{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49572,"rows_kept":49572,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[395050038,1764374479723,200.0,0.00014793,2,"2025-11-29T00:01:19.723",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050043,1764374649565,1000.0,0.00014754,2,"2025-11-29T00:04:09.565",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050044,1764374709340,150.0,0.00014277,2,"2025-11-29T00:05:09.340",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050045,1764374709386,150.0,0.00014338,2,"2025-11-29T00:05:09.386",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050046,1764374709424,150.0,0.00014399,2,"2025-11-29T00:05:09.424",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050047,1764374709477,150.0,0.0001446,2,"2025-11-29T00:05:09.477",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050048,1764374709544,150.0,0.00014521,2,"2025-11-29T00:05:09.544",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050049,1764374709583,150.0,0.00014582,2,"2025-11-29T00:05:09.583",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050050,1764374709636,150.0,0.00014643,2,"2025-11-29T00:05:09.636",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050051,1764374709701,150.0,0.00014704,2,"2025-11-29T00:05:09.701",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050052,1764374709747,150.0,0.00014765,2,"2025-11-29T00:05:09.747",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050053,1764374709828,150.0,0.00014826,2,"2025-11-29T00:05:09.828",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050054,1764374709874,150.0,0.00014887,2,"2025-11-29T00:05:09.874",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050055,1764374709915,150.0,0.00014948,2,"2025-11-29T00:05:09.915",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050056,1764374710649,150.0,0.00014277,2,"2025-11-29T00:05:10.649",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050057,1764374710734,150.0,0.00014356,2,"2025-11-29T00:05:10.734",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050058,1764374710795,150.0,0.00014435,2,"2025-11-29T00:05:10.795",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050059,1764374710871,150.0,0.00014515,2,"2025-11-29T00:05:10.871",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050060,1764374710944,150.0,0.00014594,2,"2025-11-29T00:05:10.944",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050061,1764374711013,150.0,0.00014673,2,"2025-11-29T00:05:11.013",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050062,1764374711217,150.0,0.00014753,2,"2025-11-29T00:05:11.217",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050063,1764374711292,150.0,0.00014832,2,"2025-11-29T00:05:11.292",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050064,1764374711350,150.0,0.00014911,2,"2025-11-29T00:05:11.350",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050065,1764374711397,150.0,0.00014991,2,"2025-11-29T00:05:11.397",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050066,1764374712240,150.0,0.00014277,2,"2025-11-29T00:05:12.240",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050067,1764374715950,150.0,0.00014277,2,"2025-11-29T00:05:15.950",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050068,1764374716060,150.0,0.00014277,2,"2025-11-29T00:05:16.060",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050069,1764374716103,150.0,0.00014343,2,"2025-11-29T00:05:16.103",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050070,1764374716160,150.0,0.00014409,2,"2025-11-29T00:05:16.160",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050071,1764374716228,150.0,0.00014475,2,"2025-11-29T00:05:16.228",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050072,1764374716488,150.0,0.00014541,2,"2025-11-29T00:05:16.488",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050073,1764374716589,150.0,0.00014607,2,"2025-11-29T00:05:16.589",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050074,1764374716670,150.0,0.00014673,2,"2025-11-29T00:05:16.670",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050075,1764374716733,150.0,0.00014739,2,"2025-11-29T00:05:16.733",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050076,1764374716806,150.0,0.00014805,2,"2025-11-29T00:05:16.806",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050077,1764374716906,150.0,0.00014872,2,"2025-11-29T00:05:16.906",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050078,1764374716950,150.0,0.00014938,2,"2025-11-29T00:05:16.950",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050079,1764374720411,150.0,0.00014277,2,"2025-11-29T00:05:20.411",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050080,1764374720468,150.0,0.00014421,2,"2025-11-29T00:05:20.468",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050081,1764374720523,150.0,0.00014565,2,"2025-11-29T00:05:20.523",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050082,1764374720571,150.0,0.00014709,2,"2025-11-29T00:05:20.571",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050083,1764374720618,150.0,0.00014854,2,"2025-11-29T00:05:20.618",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050084,1764374720680,150.0,0.00014998,2,"2025-11-29T00:05:20.680",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050085,1764374727303,150.0,0.00014277,2,"2025-11-29T00:05:27.303",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050086,1764374727421,150.0,0.00014277,2,"2025-11-29T00:05:27.421",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050087,1764374727583,150.0,0.00014277,2,"2025-11-29T00:05:27.583",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050088,1764374727650,150.0,0.00014277,2,"2025-11-29T00:05:27.650",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050089,1764374727875,150.0,0.00014277,2,"2025-11-29T00:05:27.875",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050090,1764374727942,150.0,0.00014409,2,"2025-11-29T00:05:27.942",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050091,1764374728018,150.0,0.00014541,2,"2025-11-29T00:05:28.018",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050092,1764374728143,150.0,0.00014673,2,"2025-11-29T00:05:28.143",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050093,1764374728200,150.0,0.00014805,2,"2025-11-29T00:05:28.200",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050094,1764374728263,150.0,0.00014938,2,"2025-11-29T00:05:28.263",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050095,1764374728900,150.0,0.00014277,2,"2025-11-29T00:05:28.900",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050096,1764374731007,150.0,0.00014277,2,"2025-11-29T00:05:31.007",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050097,1764374731109,150.0,0.00014673,2,"2025-11-29T00:05:31.109",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050098,1764374735891,150.0,0.00014277,2,"2025-11-29T00:05:35.891",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050100,1764374738270,190.62794757,0.00014277,2,"2025-11-29T00:05:38.270",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050115,1764374994870,532.45,0.00013699,2,"2025-11-29T00:09:54.870",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050120,1764375032172,-150.0,0.00015004,2,"2025-11-29T00:10:32.172",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050121,1764375032181,-212.0,0.00015004,2,"2025-11-29T00:10:32.181",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050122,1764375032192,-150.0,0.00015009,2,"2025-11-29T00:10:32.192",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050123,1764375032202,-210.02936998,0.00015069,2,"2025-11-29T00:10:32.202",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050124,1764375032213,-89.97063002,0.00015069,2,"2025-11-29T00:10:32.213",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050125,1764375032223,-150.0,0.0001507,2,"2025-11-29T00:10:32.223",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050126,1764375032233,-150.0,0.0001507,2,"2025-11-29T00:10:32.233",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050127,1764375032242,-150.0,0.0001507,2,"2025-11-29T00:10:32.242",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050128,1764375032251,-150.0,0.0001507,2,"2025-11-29T00:10:32.251",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050129,1764375032261,-111.82352417,0.0001507,2,"2025-11-29T00:10:32.261",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050130,1764375032272,-38.17647583,0.0001507,2,"2025-11-29T00:10:32.272",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050131,1764375032282,-150.0,0.0001507,2,"2025-11-29T00:10:32.282",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050132,1764375032291,-309.58979561,0.0001507,2,"2025-11-29T00:10:32.291",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050133,1764375032326,-324.89029668,0.0001507,2,"2025-11-29T00:10:32.326",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050134,1764375032338,-150.0,0.00015131,2,"2025-11-29T00:10:32.338",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050135,1764375032347,-150.0,0.00015136,2,"2025-11-29T00:10:32.347",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050136,1764375032356,-150.0,0.00015142,2,"2025-11-29T00:10:32.356",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050137,1764375032366,-150.0,0.00015149,2,"2025-11-29T00:10:32.366",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050138,1764375032375,-150.0,0.00015192,2,"2025-11-29T00:10:32.375",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050139,1764375032384,-150.0,0.00015202,2,"2025-11-29T00:10:32.384",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050141,1764375032394,-150.0,0.00015202,2,"2025-11-29T00:10:32.394",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050143,1764375032403,-165.62,0.00015215,2,"2025-11-29T00:10:32.403",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050145,1764375032412,-150.0,0.00015228,2,"2025-11-29T00:10:32.412",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050147,1764375032422,-150.0,0.00015253,2,"2025-11-29T00:10:32.422",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050150,1764375032433,-150.0,0.00015268,2,"2025-11-29T00:10:32.433",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050152,1764375032443,-150.0,0.00015286,2,"2025-11-29T00:10:32.443",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050153,1764375032454,-150.0,0.00015308,2,"2025-11-29T00:10:32.454",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050156,1764375032464,-150.0,0.00015314,2,"2025-11-29T00:10:32.464",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050158,1764375032473,-967.932,0.00015327,2,"2025-11-29T00:10:32.473",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050160,1764375032482,-150.0,0.00015334,2,"2025-11-29T00:10:32.482",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050162,1764375032491,-150.0,0.00015334,2,"2025-11-29T00:10:32.491",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050164,1764375032500,-218.0,0.00015335,2,"2025-11-29T00:10:32.500",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050165,1764375032509,-143.92173212,0.00015335,2,"2025-11-29T00:10:32.509",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050176,1764375032579,-104.07826788,0.00015335,2,"2025-11-29T00:10:32.579",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050179,1764375032588,-293.0,0.00015335,2,"2025-11-29T00:10:32.588",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050181,1764375032597,-236.0,0.00015343,2,"2025-11-29T00:10:32.597",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050185,1764375032606,-375.13412623,0.00015351,2,"2025-11-29T00:10:32.606",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050190,1764375032616,-150.0,0.00015375,2,"2025-11-29T00:10:32.616",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050194,1764375032626,-150.0,0.00015387,2,"2025-11-29T00:10:32.626",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050198,1764375032635,-1200.0,0.00015399,2,"2025-11-29T00:10:32.635",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050201,1764375032644,-150.0,0.000154,2,"2025-11-29T00:10:32.644",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050204,1764375032654,-1401.93330057,0.0001541,2,"2025-11-29T00:10:32.654",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050206,1764375032663,-150.0,0.0001543,2,"2025-11-29T00:10:32.663",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050208,1764375032673,-150.0,0.00015436,2,"2025-11-29T00:10:32.673",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050210,1764375032682,-150.0,0.00015466,2,"2025-11-29T00:10:32.682",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050211,1764375032692,-150.0,0.00015466,2,"2025-11-29T00:10:32.692",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050212,1764375032702,-150.0,0.00015466,2,"2025-11-29T00:10:32.702",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050213,1764375032711,-150.0,0.00015466,2,"2025-11-29T00:10:32.711",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050214,1764375032722,-150.0,0.00015497,2,"2025-11-29T00:10:32.722",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050215,1764375032732,-150.0,0.00015533,2,"2025-11-29T00:10:32.732",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050216,1764375032741,-168.0,0.00015536,2,"2025-11-29T00:10:32.741",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050217,1764375032750,-989.4021,0.0001554,2,"2025-11-29T00:10:32.750",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050218,1764375032760,-175.11421792,0.0001554,2,"2025-11-29T00:10:32.760",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050219,1764375032769,-411.4953315,0.0001554,2,"2025-11-29T00:10:32.769",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050220,1764375032778,-8041.2826559,0.0001554,2,"2025-11-29T00:10:32.778",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050221,1764375032789,-5357.3648153,0.0001554,2,"2025-11-29T00:10:32.789",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050231,1764375038700,-306.68883536,0.00015531,2,"2025-11-29T00:10:38.700",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050232,1764375038710,-128.99288321,0.0001554,2,"2025-11-29T00:10:38.710",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050233,1764375038721,-4953.86147875,0.0001554,2,"2025-11-29T00:10:38.721",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050234,1764375038730,-150.0,0.00015546,2,"2025-11-29T00:10:38.730",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050235,1764375038740,-150.0,0.00015558,2,"2025-11-29T00:10:38.740",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050236,1764375038749,-150.0,0.00015575,2,"2025-11-29T00:10:38.749",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050237,1764375038758,-150.0,0.00015599,2,"2025-11-29T00:10:38.758",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050238,1764375038767,-150.0,0.00015599,2,"2025-11-29T00:10:38.767",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050239,1764375038777,-931.22457307,0.00015599,2,"2025-11-29T00:10:38.777",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050240,1764375038786,-152.06180931,0.00015614,2,"2025-11-29T00:10:38.786",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050241,1764375038795,-150.0,0.00015614,2,"2025-11-29T00:10:38.795",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050242,1764375038804,-150.0,0.00015614,2,"2025-11-29T00:10:38.804",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050243,1764375038813,-150.0,0.00015614,2,"2025-11-29T00:10:38.813",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050244,1764375038823,-150.0,0.00015619,2,"2025-11-29T00:10:38.823",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050245,1764375038833,-150.0,0.00015625,2,"2025-11-29T00:10:38.833",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050246,1764375038842,-200.0,0.00015631,2,"2025-11-29T00:10:38.842",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050247,1764375038851,-300.0,0.00015631,2,"2025-11-29T00:10:38.851",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050248,1764375038860,-500.0,0.00015631,2,"2025-11-29T00:10:38.860",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050249,1764375038874,-500.0,0.00015631,2,"2025-11-29T00:10:38.874",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050250,1764375038896,-500.0,0.00015631,2,"2025-11-29T00:10:38.896",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050252,1764375038918,-500.0,0.00015631,2,"2025-11-29T00:10:38.918",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050254,1764375038942,-500.0,0.00015631,2,"2025-11-29T00:10:38.942",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050255,1764375038964,-500.0,0.00015631,2,"2025-11-29T00:10:38.964",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050256,1764375038988,-500.0,0.00015631,2,"2025-11-29T00:10:38.988",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050258,1764375039009,-500.0,0.00015631,2,"2025-11-29T00:10:39.009",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050259,1764375039033,-500.0,0.00015631,2,"2025-11-29T00:10:39.033",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050260,1764375039059,-500.0,0.00015631,2,"2025-11-29T00:10:39.059",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050261,1764375039083,-500.0,0.00015631,2,"2025-11-29T00:10:39.083",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050262,1764375039106,-500.0,0.00015631,2,"2025-11-29T00:10:39.106",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050263,1764375039130,-500.0,0.00015631,2,"2025-11-29T00:10:39.130",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050264,1764375039153,-500.0,0.00015631,2,"2025-11-29T00:10:39.153",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050265,1764375039177,-500.0,0.00015631,2,"2025-11-29T00:10:39.177",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050266,1764375039200,-500.0,0.00015631,2,"2025-11-29T00:10:39.200",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050267,1764375039224,-500.0,0.00015631,2,"2025-11-29T00:10:39.224",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050268,1764375039247,-500.0,0.00015631,2,"2025-11-29T00:10:39.247",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050269,1764375039272,-500.0,0.00015631,2,"2025-11-29T00:10:39.272",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050270,1764375039293,-424.29761699,0.00015631,2,"2025-11-29T00:10:39.293",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050271,1764375039315,-500.0,0.00015631,2,"2025-11-29T00:10:39.315",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050272,1764375039337,-500.0,0.00015631,2,"2025-11-29T00:10:39.337",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050273,1764375039363,-267.46074303,0.00015631,2,"2025-11-29T00:10:39.363",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050274,1764375039387,-151.0,0.00015631,2,"2025-11-29T00:10:39.387",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050275,1764375039412,-574.12855637,0.00015631,2,"2025-11-29T00:10:39.412",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050276,1764375039436,-500.0,0.00015631,2,"2025-11-29T00:10:39.436",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050277,1764375039459,-500.0,0.00015631,2,"2025-11-29T00:10:39.459",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050278,1764375039483,-500.0,0.00015631,2,"2025-11-29T00:10:39.483",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050279,1764375039506,-500.0,0.00015631,2,"2025-11-29T00:10:39.506",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050280,1764375039530,-500.0,0.00015631,2,"2025-11-29T00:10:39.530",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050281,1764375039555,-500.0,0.00015631,2,"2025-11-29T00:10:39.555",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050282,1764375039578,-500.0,0.00015631,2,"2025-11-29T00:10:39.578",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050283,1764375039603,-500.0,0.00015631,2,"2025-11-29T00:10:39.603",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050284,1764375039627,-500.0,0.00015631,2,"2025-11-29T00:10:39.627",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050285,1764375039645,-500.0,0.00015631,2,"2025-11-29T00:10:39.645",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050286,1764375039655,-500.0,0.00015631,2,"2025-11-29T00:10:39.655",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050287,1764375039664,-500.0,0.00015631,2,"2025-11-29T00:10:39.664",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050288,1764375039674,-151.0,0.00015636,2,"2025-11-29T00:10:39.674",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050289,1764375039683,-151.0,0.00015637,2,"2025-11-29T00:10:39.683",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050290,1764375039692,-150.99,0.00015639,2,"2025-11-29T00:10:39.692",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050291,1764375039702,-9233.26,0.00015639,2,"2025-11-29T00:10:39.702",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050292,1764375039711,-4093.74,0.00015639,2,"2025-11-29T00:10:39.711",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050293,1764375039720,-9999.99,0.00015639,2,"2025-11-29T00:10:39.720",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050294,1764375039729,-232.19,0.00015639,2,"2025-11-29T00:10:39.729",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050295,1764375039738,-9486.99734641,0.0001564,2,"2025-11-29T00:10:39.738",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050296,1764375039750,-212164.55635032,0.0001564,2,"2025-11-29T00:10:39.750",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050297,1764375039761,-95760.60211344,0.0001564,2,"2025-11-29T00:10:39.761",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050298,1764375039771,-142369.55628158,0.0001564,2,"2025-11-29T00:10:39.771",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050299,1764375039782,-251.12315006,0.0001564,2,"2025-11-29T00:10:39.782",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050300,1764375039904,-687.7928,0.0001564,2,"2025-11-29T00:10:39.904",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050302,1764375040426,-44858.79986902,0.0001564,2,"2025-11-29T00:10:40.426",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050303,1764375040438,-3894.27687116,0.0001564,2,"2025-11-29T00:10:40.438",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050304,1764375040449,-730.0,0.0001564,2,"2025-11-29T00:10:40.449",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050305,1764375040460,-495.68719811,0.0001564,2,"2025-11-29T00:10:40.460",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050306,1764375040675,-387.5290571,0.0001564,2,"2025-11-29T00:10:40.675",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050307,1764375040686,-88220.69936193,0.0001564,2,"2025-11-29T00:10:40.686",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050308,1764375040731,-16803.7578196,0.0001564,2,"2025-11-29T00:10:40.731",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050309,1764375040741,-705.0900232,0.0001564,2,"2025-11-29T00:10:40.741",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050310,1764375040752,-1561.44416853,0.0001564,2,"2025-11-29T00:10:40.752",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050312,1764375040763,-544.90783643,0.0001564,2,"2025-11-29T00:10:40.763",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050314,1764375040775,-141077.17975311,0.0001564,2,"2025-11-29T00:10:40.775",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050315,1764375040784,-71703.61485765,0.0001564,2,"2025-11-29T00:10:40.784",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050316,1764375040793,-151.0,0.0001564,2,"2025-11-29T00:10:40.793",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050317,1764375040802,-151.0,0.0001564,2,"2025-11-29T00:10:40.802",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050318,1764375040812,-151.0,0.0001564,2,"2025-11-29T00:10:40.812",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050319,1764375040821,-255.20366,0.0001564,2,"2025-11-29T00:10:40.821",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050320,1764375040830,-151.0,0.0001564,2,"2025-11-29T00:10:40.830",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050321,1764375040839,-151.0,0.0001564,2,"2025-11-29T00:10:40.839",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050322,1764375040848,-151.0,0.0001564,2,"2025-11-29T00:10:40.848",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050323,1764375040857,-151.0,0.0001564,2,"2025-11-29T00:10:40.857",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050324,1764375040866,-155.004852,0.0001564,2,"2025-11-29T00:10:40.866",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050325,1764375040877,-155.004852,0.0001564,2,"2025-11-29T00:10:40.877",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050326,1764375040890,-155.004852,0.0001564,2,"2025-11-29T00:10:40.890",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050327,1764375040899,-155.004852,0.0001564,2,"2025-11-29T00:10:40.899",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050328,1764375040908,-151.0,0.0001564,2,"2025-11-29T00:10:40.908",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050329,1764375040918,-153.019709,0.0001564,2,"2025-11-29T00:10:40.918",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050331,1764375040927,-153.019709,0.0001564,2,"2025-11-29T00:10:40.927",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050333,1764375040936,-153.019709,0.0001564,2,"2025-11-29T00:10:40.936",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050334,1764375040946,-153.019709,0.0001564,2,"2025-11-29T00:10:40.946",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050335,1764375040958,-1740.426468,0.0001564,2,"2025-11-29T00:10:40.958",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050336,1764375040968,-1740.426468,0.0001564,2,"2025-11-29T00:10:40.968",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050337,1764375040977,-1740.426468,0.0001564,2,"2025-11-29T00:10:40.977",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050338,1764375040986,-1740.426468,0.0001564,2,"2025-11-29T00:10:40.986",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050339,1764375040995,-150.0,0.00015665,2,"2025-11-29T00:10:40.995",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050340,1764375041004,-500.0,0.00015673,2,"2025-11-29T00:10:41.004",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050341,1764375041013,-500.0,0.00015673,2,"2025-11-29T00:10:41.013",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050342,1764375041022,-500.0,0.00015673,2,"2025-11-29T00:10:41.022",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050343,1764375041031,-500.0,0.00015673,2,"2025-11-29T00:10:41.031",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050344,1764375041041,-498.423967,0.00015673,2,"2025-11-29T00:10:41.041",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050345,1764375041050,-223.39652008,0.00015673,2,"2025-11-29T00:10:41.050",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050346,1764375041060,-500.45359153,0.00015673,2,"2025-11-29T00:10:41.060",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050347,1764375041069,-163.25266826,0.00015673,2,"2025-11-29T00:10:41.069",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050348,1764375041078,-500.0,0.00015673,2,"2025-11-29T00:10:41.078",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050349,1764375041087,-500.0,0.00015673,2,"2025-11-29T00:10:41.087",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050350,1764375041096,-500.0,0.00015673,2,"2025-11-29T00:10:41.096",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050351,1764375041105,-606.04989926,0.00015673,2,"2025-11-29T00:10:41.105",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050352,1764375041114,-500.0,0.00015673,2,"2025-11-29T00:10:41.114",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050353,1764375041123,-500.0,0.00015673,2,"2025-11-29T00:10:41.123",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050354,1764375041132,-500.28924973,0.00015673,2,"2025-11-29T00:10:41.132",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050355,1764375041141,-500.0,0.00015673,2,"2025-11-29T00:10:41.141",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050356,1764375041151,-150.0,0.0001568,2,"2025-11-29T00:10:41.151",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050357,1764375041160,-534.59640851,0.00015691,2,"2025-11-29T00:10:41.160",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050358,1764375041169,-150.0,0.00015691,2,"2025-11-29T00:10:41.169",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050359,1764375041179,-500.0,0.00015691,2,"2025-11-29T00:10:41.179",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050360,1764375041188,-500.0,0.00015691,2,"2025-11-29T00:10:41.188",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050361,1764375041198,-150.0,0.00015691,2,"2025-11-29T00:10:41.198",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050362,1764375041207,-18481.50183309,0.00015691,2,"2025-11-29T00:10:41.207",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050363,1764375041216,-500.0,0.00015696,2,"2025-11-29T00:10:41.216",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050364,1764375041225,-150.0,0.00015696,2,"2025-11-29T00:10:41.225",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050365,1764375041234,-200.0,0.00015696,2,"2025-11-29T00:10:41.234",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050366,1764375041243,-18468.2564,0.00015696,2,"2025-11-29T00:10:41.243",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050367,1764375041252,-1000.0,0.00015696,2,"2025-11-29T00:10:41.252",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050368,1764375041262,-151.0,0.000157,2,"2025-11-29T00:10:41.262",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050369,1764375041271,-151.0,0.000157,2,"2025-11-29T00:10:41.271",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050370,1764375041280,-151.0,0.000157,2,"2025-11-29T00:10:41.280",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050371,1764375041289,-151.0,0.000157,2,"2025-11-29T00:10:41.289",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050372,1764375041298,-256.76636,0.000157,2,"2025-11-29T00:10:41.298",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050373,1764375041307,-1000.0,0.000157,2,"2025-11-29T00:10:41.307",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050374,1764375041317,-151.0,0.000157,2,"2025-11-29T00:10:41.317",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050375,1764375041326,-214.449082,0.000157,2,"2025-11-29T00:10:41.326",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050376,1764375041335,-151.0,0.000157,2,"2025-11-29T00:10:41.335",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050377,1764375041345,-151.0,0.000157,2,"2025-11-29T00:10:41.345",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050378,1764375041354,-155.004852,0.000157,2,"2025-11-29T00:10:41.354",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050379,1764375041363,-155.004852,0.000157,2,"2025-11-29T00:10:41.363",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050380,1764375041372,-155.004852,0.000157,2,"2025-11-29T00:10:41.372",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050381,1764375041381,-155.004852,0.000157,2,"2025-11-29T00:10:41.381",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050382,1764375041391,-1740.426468,0.000157,2,"2025-11-29T00:10:41.391",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050383,1764375041400,-1740.426468,0.000157,2,"2025-11-29T00:10:41.400",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050384,1764375041410,-1740.426468,0.000157,2,"2025-11-29T00:10:41.410",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050385,1764375041419,-1740.426468,0.000157,2,"2025-11-29T00:10:41.419",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050386,1764375041428,-150.0,0.00015704,2,"2025-11-29T00:10:41.428",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050387,1764375041438,-165.62,0.00015717,2,"2025-11-29T00:10:41.438",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050388,1764375041447,-150.0,0.00015719,2,"2025-11-29T00:10:41.447",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050389,1764375041456,-150.0,0.00015731,2,"2025-11-29T00:10:41.456",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050390,1764375041465,-150.0,0.00015731,2,"2025-11-29T00:10:41.465",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050391,1764375041474,-207.50572519,0.00015733,2,"2025-11-29T00:10:41.474",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050392,1764375041484,-150.0,0.00015741,2,"2025-11-29T00:10:41.484",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050393,1764375041493,-150.0,0.00015751,2,"2025-11-29T00:10:41.493",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050394,1764375041503,-150.0,0.00015751,2,"2025-11-29T00:10:41.503",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050395,1764375041511,-150.0,0.00015751,2,"2025-11-29T00:10:41.511",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050396,1764375041520,-153.019709,0.0001578,2,"2025-11-29T00:10:41.520",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050397,1764375041529,-153.019709,0.0001578,2,"2025-11-29T00:10:41.529",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050398,1764375041538,-153.019709,0.0001578,2,"2025-11-29T00:10:41.538",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050399,1764375041547,-153.019709,0.0001578,2,"2025-11-29T00:10:41.547",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050400,1764375041557,-500.0,0.0001578,2,"2025-11-29T00:10:41.557",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050401,1764375041566,-150.0,0.00015784,2,"2025-11-29T00:10:41.566",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050402,1764375041575,-151.0,0.00015784,2,"2025-11-29T00:10:41.575",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050403,1764375041585,-151.0,0.00015787,2,"2025-11-29T00:10:41.585",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050404,1764375041595,-150.0,0.00015787,2,"2025-11-29T00:10:41.595",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050405,1764375041603,-151.0,0.00015787,2,"2025-11-29T00:10:41.603",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050406,1764375041612,-189.63678,0.00015787,2,"2025-11-29T00:10:41.612",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050407,1764375041621,-150.0,0.00015787,2,"2025-11-29T00:10:41.621",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050408,1764375041631,-500.0,0.00015787,2,"2025-11-29T00:10:41.631",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050409,1764375041639,-422.20275819,0.00015787,2,"2025-11-29T00:10:41.639",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050410,1764375041652,-77.79724181,0.00015787,2,"2025-11-29T00:10:41.652",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050411,1764375041661,-150.0,0.00015787,2,"2025-11-29T00:10:41.661",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050412,1764375041946,-500.0,0.00015787,2,"2025-11-29T00:10:41.946",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050413,1764375041957,-150.0,0.00015787,2,"2025-11-29T00:10:41.957",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050414,1764375041967,-150.0,0.00015787,2,"2025-11-29T00:10:41.967",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050415,1764375041976,-150.0,0.00015787,2,"2025-11-29T00:10:41.976",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050416,1764375041985,-251.87899084,0.00015787,2,"2025-11-29T00:10:41.985",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050417,1764375041994,-151.0,0.00015787,2,"2025-11-29T00:10:41.994",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050418,1764375042003,-0.94009515,0.00015787,2,"2025-11-29T00:10:42.003",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050423,1764375043407,-150.0,0.00015614,2,"2025-11-29T00:10:43.407",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050424,1764375043416,-150.05990485,0.00015787,2,"2025-11-29T00:10:43.416",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050425,1764375043426,-255.20366,0.0001579,2,"2025-11-29T00:10:43.426",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050426,1764375043436,-476.99254528,0.00015791,2,"2025-11-29T00:10:43.436",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050427,1764375043447,-412.05845751,0.00015791,2,"2025-11-29T00:10:43.447",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050428,1764375043458,-1101.40168,0.00015791,2,"2025-11-29T00:10:43.458",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050429,1764375043469,-448.54731721,0.00015791,2,"2025-11-29T00:10:43.469",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050430,1764375043478,-431.67264495,0.00015791,2,"2025-11-29T00:10:43.478",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050431,1764375043490,-3305.12853335,0.00015791,2,"2025-11-29T00:10:43.490",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050432,1764375043499,-593.66603351,0.00015791,2,"2025-11-29T00:10:43.499",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050433,1764375043519,-38921.76666099,0.00015791,2,"2025-11-29T00:10:43.519",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050434,1764375043529,-151.0,0.00015791,2,"2025-11-29T00:10:43.529",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050435,1764375043538,-151.0,0.00015791,2,"2025-11-29T00:10:43.538",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050436,1764375043547,-269.0,0.00015791,2,"2025-11-29T00:10:43.547",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050437,1764375043558,-151.0,0.00015791,2,"2025-11-29T00:10:43.558",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050438,1764375043567,-364.7701479,0.00015791,2,"2025-11-29T00:10:43.567",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050439,1764375043577,-3028.5508596,0.00015791,2,"2025-11-29T00:10:43.577",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050440,1764375043586,-4804.3523587,0.00015791,2,"2025-11-29T00:10:43.586",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050441,1764375043597,-151.0,0.00015791,2,"2025-11-29T00:10:43.597",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050442,1764375043606,-151.0,0.00015791,2,"2025-11-29T00:10:43.606",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050443,1764375043616,-151.0,0.00015791,2,"2025-11-29T00:10:43.616",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050444,1764375043625,-151.0,0.00015791,2,"2025-11-29T00:10:43.625",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050445,1764375043634,-151.0,0.00015791,2,"2025-11-29T00:10:43.634",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050446,1764375043644,-282.858447,0.00015791,2,"2025-11-29T00:10:43.644",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050447,1764375043654,-155.004852,0.00015791,2,"2025-11-29T00:10:43.654",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050448,1764375043663,-155.004852,0.00015791,2,"2025-11-29T00:10:43.663",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050449,1764375043672,-155.004852,0.00015791,2,"2025-11-29T00:10:43.672",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050450,1764375043682,-155.004852,0.00015791,2,"2025-11-29T00:10:43.682",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050451,1764375043691,-155.004852,0.00015791,2,"2025-11-29T00:10:43.691",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050453,1764375043701,-155.004852,0.00015791,2,"2025-11-29T00:10:43.701",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050454,1764375043710,-155.004852,0.00015791,2,"2025-11-29T00:10:43.710",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050455,1764375043720,-155.004852,0.00015791,2,"2025-11-29T00:10:43.720",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050456,1764375043729,-153.019709,0.00015791,2,"2025-11-29T00:10:43.729",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050457,1764375043738,-153.019709,0.00015791,2,"2025-11-29T00:10:43.738",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050458,1764375043748,-153.019709,0.00015791,2,"2025-11-29T00:10:43.748",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050459,1764375043757,-153.019709,0.00015791,2,"2025-11-29T00:10:43.757",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050460,1764375043766,-959.40677931,0.00015791,2,"2025-11-29T00:10:43.766",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050461,1764375043778,-500.0,0.00015791,2,"2025-11-29T00:10:43.778",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050462,1764375043949,-150.0,0.00015614,2,"2025-11-29T00:10:43.949",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050463,1764375043958,-187.27249606,0.00015791,2,"2025-11-29T00:10:43.958",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050464,1764375043970,-93.74719263,0.00015791,2,"2025-11-29T00:10:43.970",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050465,1764375043979,-922.2062489,0.00015791,2,"2025-11-29T00:10:43.979",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050466,1764375043998,-818.2202191,0.00015791,2,"2025-11-29T00:10:43.998",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050467,1764375044007,-1740.426468,0.00015791,2,"2025-11-29T00:10:44.007",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050468,1764375044017,-1740.426468,0.00015791,2,"2025-11-29T00:10:44.017",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050469,1764375044026,-151.308949,0.00015796,2,"2025-11-29T00:10:44.026",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050470,1764375044036,-187.61991478,0.00015796,2,"2025-11-29T00:10:44.036",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050471,1764375044045,-151.0,0.00015796,2,"2025-11-29T00:10:44.045",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050472,1764375044055,-151.0,0.00015796,2,"2025-11-29T00:10:44.055",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050473,1764375044064,-200.0,0.00015796,2,"2025-11-29T00:10:44.064",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050474,1764375044073,-831.0,0.00015796,2,"2025-11-29T00:10:44.073",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050475,1764375044083,-150.0,0.00015797,2,"2025-11-29T00:10:44.083",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050476,1764375044092,-150.0,0.00015802,2,"2025-11-29T00:10:44.092",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050477,1764375044101,-153.62709606,0.00015825,2,"2025-11-29T00:10:44.101",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050478,1764375044110,-250.72643007,0.00015828,2,"2025-11-29T00:10:44.110",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050479,1764375044120,-500.0,0.00015828,2,"2025-11-29T00:10:44.120",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050480,1764375044130,-500.0,0.00015828,2,"2025-11-29T00:10:44.130",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050481,1764375044139,-150.0,0.00015828,2,"2025-11-29T00:10:44.139",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050482,1764375044148,-500.0,0.00015833,2,"2025-11-29T00:10:44.148",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050483,1764375044157,-253.36047362,0.00015833,2,"2025-11-29T00:10:44.157",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050484,1764375044167,-18481.50183309,0.00015842,2,"2025-11-29T00:10:44.167",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050485,1764375044176,-150.0,0.00015863,2,"2025-11-29T00:10:44.176",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050486,1764375044185,-150.0,0.00015863,2,"2025-11-29T00:10:44.185",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050487,1764375044195,-150.0,0.00015863,2,"2025-11-29T00:10:44.195",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050488,1764375044205,-150.0,0.00015863,2,"2025-11-29T00:10:44.205",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050489,1764375044215,-150.0,0.00015863,2,"2025-11-29T00:10:44.215",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050490,1764375044224,-150.0,0.00015863,2,"2025-11-29T00:10:44.224",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050491,1764375044234,-150.0,0.00015863,2,"2025-11-29T00:10:44.234",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050492,1764375044244,-150.0,0.00015863,2,"2025-11-29T00:10:44.244",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050493,1764375044253,-150.0,0.00015863,2,"2025-11-29T00:10:44.253",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050494,1764375044263,-150.0,0.00015863,2,"2025-11-29T00:10:44.263",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050495,1764375044273,-151.0,0.00015868,2,"2025-11-29T00:10:44.273",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050496,1764375044282,-151.0,0.00015868,2,"2025-11-29T00:10:44.282",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050497,1764375044292,-151.0,0.00015868,2,"2025-11-29T00:10:44.292",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050498,1764375044301,-151.0,0.00015868,2,"2025-11-29T00:10:44.301",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050499,1764375044311,-155.004852,0.00015868,2,"2025-11-29T00:10:44.311",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050500,1764375044320,-155.004852,0.00015868,2,"2025-11-29T00:10:44.320",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050501,1764375044329,-155.004852,0.00015868,2,"2025-11-29T00:10:44.329",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050502,1764375044339,-155.004858,0.00015868,2,"2025-11-29T00:10:44.339",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050503,1764375044349,-500.0,0.00015873,2,"2025-11-29T00:10:44.349",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050504,1764375044358,-172.27094382,0.00015873,2,"2025-11-29T00:10:44.358",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050505,1764375044368,-500.0,0.00015873,2,"2025-11-29T00:10:44.368",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050506,1764375044378,-362.04249259,0.00015873,2,"2025-11-29T00:10:44.378",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050507,1764375044387,-500.0,0.00015873,2,"2025-11-29T00:10:44.387",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050508,1764375044397,-500.0,0.00015873,2,"2025-11-29T00:10:44.397",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050509,1764375044406,-500.0,0.00015873,2,"2025-11-29T00:10:44.406",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050510,1764375044416,-500.36295237,0.00015873,2,"2025-11-29T00:10:44.416",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050511,1764375044425,-500.0,0.00015873,2,"2025-11-29T00:10:44.425",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050512,1764375044436,-500.0,0.00015873,2,"2025-11-29T00:10:44.436",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050513,1764375044445,-500.0,0.00015873,2,"2025-11-29T00:10:44.445",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050514,1764375044454,-500.0,0.00015873,2,"2025-11-29T00:10:44.454",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050515,1764375044463,-158.93624536,0.00015873,2,"2025-11-29T00:10:44.463",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050516,1764375044473,-500.0,0.00015873,2,"2025-11-29T00:10:44.473",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050517,1764375044482,-1740.426468,0.00015873,2,"2025-11-29T00:10:44.482",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050518,1764375044492,-1740.426468,0.00015873,2,"2025-11-29T00:10:44.492",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050519,1764375044501,-1740.426468,0.00015873,2,"2025-11-29T00:10:44.501",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050520,1764375044511,-1533.38698626,0.00015873,2,"2025-11-29T00:10:44.511",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050521,1764375044523,-207.03948174,0.00015873,2,"2025-11-29T00:10:44.523",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050522,1764375044532,-276.39309679,0.00015888,2,"2025-11-29T00:10:44.532",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050523,1764375044541,-150.0,0.00015888,2,"2025-11-29T00:10:44.541",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050524,1764375044551,-500.0,0.00015895,2,"2025-11-29T00:10:44.551",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050525,1764375044560,-500.0,0.00015895,2,"2025-11-29T00:10:44.560",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050526,1764375044569,-615.9526452,0.00015895,2,"2025-11-29T00:10:44.569",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050527,1764375044579,-500.0,0.00015895,2,"2025-11-29T00:10:44.579",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050528,1764375044589,-500.0,0.00015895,2,"2025-11-29T00:10:44.589",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050529,1764375044600,-500.0,0.00015895,2,"2025-11-29T00:10:44.600",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050530,1764375044610,-178.62833561,0.00015895,2,"2025-11-29T00:10:44.610",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050531,1764375044619,-500.0,0.00015895,2,"2025-11-29T00:10:44.619",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050532,1764375044628,-500.0,0.00015895,2,"2025-11-29T00:10:44.628",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050533,1764375044638,-500.0,0.00015895,2,"2025-11-29T00:10:44.638",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050534,1764375044647,-500.0,0.00015895,2,"2025-11-29T00:10:44.647",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050535,1764375044656,-500.0,0.00015895,2,"2025-11-29T00:10:44.656",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050536,1764375044666,-263.75639361,0.00015895,2,"2025-11-29T00:10:44.666",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050537,1764375044675,-500.0,0.00015895,2,"2025-11-29T00:10:44.675",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050538,1764375044684,-477.23987174,0.00015895,2,"2025-11-29T00:10:44.684",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050539,1764375044694,-153.019709,0.00015895,2,"2025-11-29T00:10:44.694",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050540,1764375044704,-153.019709,0.00015895,2,"2025-11-29T00:10:44.704",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050541,1764375044713,-153.019709,0.00015895,2,"2025-11-29T00:10:44.713",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050542,1764375044722,-153.019709,0.00015895,2,"2025-11-29T00:10:44.722",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050543,1764375044731,-526.73191476,0.00015895,2,"2025-11-29T00:10:44.731",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050544,1764375044740,-1000.0,0.00015896,2,"2025-11-29T00:10:44.740",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050545,1764375044750,-1000.0,0.00015896,2,"2025-11-29T00:10:44.750",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050546,1764375044759,-1000.0,0.00015896,2,"2025-11-29T00:10:44.759",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050547,1764375044769,-1000.0,0.00015896,2,"2025-11-29T00:10:44.769",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050548,1764375044779,-232.19,0.00015913,2,"2025-11-29T00:10:44.779",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050549,1764375044788,-150.0,0.00015924,2,"2025-11-29T00:10:44.788",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050550,1764375044798,-500.0,0.00015924,2,"2025-11-29T00:10:44.798",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050551,1764375044807,-500.0,0.00015924,2,"2025-11-29T00:10:44.807",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050552,1764375044816,-284.32597085,0.00015924,2,"2025-11-29T00:10:44.816",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050553,1764375044826,-585.27774158,0.00015924,2,"2025-11-29T00:10:44.826",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050554,1764375044835,-150.0,0.00015924,2,"2025-11-29T00:10:44.835",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050555,1764375044845,-250.2494775,0.00015924,2,"2025-11-29T00:10:44.845",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050556,1764375044855,-213.45244763,0.00015924,2,"2025-11-29T00:10:44.855",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050557,1764375044865,-500.0,0.00015965,2,"2025-11-29T00:10:44.865",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050558,1764375044875,-500.0,0.00015965,2,"2025-11-29T00:10:44.875",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050559,1764375044888,-150.0,0.00015965,2,"2025-11-29T00:10:44.888",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050560,1764375044898,-500.0,0.0001597,2,"2025-11-29T00:10:44.898",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050561,1764375044908,-162.04,0.00015976,2,"2025-11-29T00:10:44.908",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050562,1764375044918,-15478.57207087,0.00015993,2,"2025-11-29T00:10:44.918",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050563,1764375046364,-150.0,0.00015751,2,"2025-11-29T00:10:46.364",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050564,1764375046374,-150.0,0.00015888,2,"2025-11-29T00:10:46.374",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050565,1764375046383,-151.0,0.00015924,2,"2025-11-29T00:10:46.383",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050566,1764375046392,-224.78791492,0.00015924,2,"2025-11-29T00:10:46.392",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050567,1764375046401,-151.0,0.00015993,2,"2025-11-29T00:10:46.401",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050568,1764375046410,-68.02691508,0.00015993,2,"2025-11-29T00:10:46.410",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050569,1764375046421,-431.69864103,0.00015993,2,"2025-11-29T00:10:46.421",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050570,1764375046433,-2503.20420611,0.00015993,2,"2025-11-29T00:10:46.433",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050571,1764375046442,-1031.79579359,0.00016,4,"2025-11-29T00:10:46.442",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050572,1764375046511,-21380.05720672,0.00016,4,"2025-11-29T00:10:46.511",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050573,1764375046521,-62022.38474478,0.00016,4,"2025-11-29T00:10:46.521",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050574,1764375046532,-89874.85640956,0.00016,4,"2025-11-29T00:10:46.532",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050575,1764375046543,-6000.51410297,0.00016,4,"2025-11-29T00:10:46.543",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050577,1764375046553,-701.65,0.00016,2,"2025-11-29T00:10:46.553",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050579,1764375046562,-151.0,0.00016,2,"2025-11-29T00:10:46.562",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050581,1764375046572,-153.019709,0.00016,2,"2025-11-29T00:10:46.572",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050582,1764375046581,-153.019709,0.00016,2,"2025-11-29T00:10:46.581",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050583,1764375046591,-153.019709,0.00016,2,"2025-11-29T00:10:46.591",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050584,1764375046600,-153.019717,0.00016,2,"2025-11-29T00:10:46.600",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050585,1764375046610,-1740.426468,0.00016,2,"2025-11-29T00:10:46.610",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050586,1764375046619,-1740.426468,0.00016,2,"2025-11-29T00:10:46.619",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050587,1764375046628,-1740.426468,0.00016,2,"2025-11-29T00:10:46.628",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050588,1764375046637,-1740.426465,0.00016,2,"2025-11-29T00:10:46.637",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050589,1764375046647,-168.0,0.00016004,2,"2025-11-29T00:10:46.647",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050590,1764375046656,-150.0,0.00016025,2,"2025-11-29T00:10:46.656",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050591,1764375046665,-150.0,0.00016025,2,"2025-11-29T00:10:46.665",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050592,1764375046674,-255.20366,0.0001604,2,"2025-11-29T00:10:46.674",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050593,1764375046683,-207.48360297,0.00016061,2,"2025-11-29T00:10:46.683",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050594,1764375046692,-504.9782244,0.00016061,2,"2025-11-29T00:10:46.692",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050595,1764375046701,-311.19745522,0.00016061,2,"2025-11-29T00:10:46.701",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050596,1764375046711,-209.83106324,0.00016061,2,"2025-11-29T00:10:46.711",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050597,1764375046720,-168.0,0.00016086,2,"2025-11-29T00:10:46.720",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050599,1764375046729,-702.31,0.000161,2,"2025-11-29T00:10:46.729",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050600,1764375046738,-702.31,0.000161,2,"2025-11-29T00:10:46.738",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050601,1764375046747,-702.31,0.000161,2,"2025-11-29T00:10:46.747",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050602,1764375046756,-702.31,0.000161,2,"2025-11-29T00:10:46.756",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050603,1764375046765,-500.0,0.00016102,2,"2025-11-29T00:10:46.765",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050604,1764375046778,-500.0,0.00016102,2,"2025-11-29T00:10:46.778",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050605,1764375046787,-150.0,0.00016102,2,"2025-11-29T00:10:46.787",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050606,1764375046797,-500.0,0.00016107,2,"2025-11-29T00:10:46.797",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050607,1764375046806,-168.0,0.0001611,2,"2025-11-29T00:10:46.806",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050608,1764375046815,-9090.66,0.00016116,2,"2025-11-29T00:10:46.815",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050609,1764375046825,-18481.50183309,0.00016144,2,"2025-11-29T00:10:46.825",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050610,1764375046834,-202.40106133,0.00016162,2,"2025-11-29T00:10:46.834",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050611,1764375046843,-150.0,0.00016162,2,"2025-11-29T00:10:46.843",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050612,1764375046853,-168.0,0.00016182,2,"2025-11-29T00:10:46.853",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050613,1764375046862,-232.19,0.00016187,2,"2025-11-29T00:10:46.862",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050614,1764375046871,-177.82,0.00016192,2,"2025-11-29T00:10:46.871",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050615,1764375046883,-150.0,0.00016192,2,"2025-11-29T00:10:46.883",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050616,1764375046893,-177.82,0.00016192,2,"2025-11-29T00:10:46.893",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050617,1764375046902,-177.82,0.00016192,2,"2025-11-29T00:10:46.902",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050618,1764375046911,-177.82,0.00016192,2,"2025-11-29T00:10:46.911",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050619,1764375046923,-177.42,0.00016192,2,"2025-11-29T00:10:46.923",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050620,1764375046934,-177.74,0.00016192,2,"2025-11-29T00:10:46.934",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050621,1764375046944,-165.62,0.00016219,2,"2025-11-29T00:10:46.944",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050622,1764375046953,-1000.0,0.00016221,2,"2025-11-29T00:10:46.953",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050623,1764375046962,-168.0,0.00016234,2,"2025-11-29T00:10:46.962",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050624,1764375046972,-500.0,0.00016239,2,"2025-11-29T00:10:46.972",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050625,1764375046982,-500.0,0.00016239,2,"2025-11-29T00:10:46.982",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050626,1764375046992,-500.0,0.00016244,2,"2025-11-29T00:10:46.992",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050627,1764375047001,-255.20366,0.0001629,2,"2025-11-29T00:10:47.001",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050628,1764375047010,-168.0,0.00016293,2,"2025-11-29T00:10:47.010",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050629,1764375047019,-18481.50183309,0.00016296,2,"2025-11-29T00:10:47.019",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050630,1764375047032,-457.36042898,0.00016376,2,"2025-11-29T00:10:47.032",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050631,1764375047047,-2717.0,0.00016397,2,"2025-11-29T00:10:47.047",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050632,1764375047056,-252.0,0.00016397,2,"2025-11-29T00:10:47.056",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050633,1764375047066,-562.0,0.00016397,2,"2025-11-29T00:10:47.066",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050634,1764375047075,-6504.0,0.00016397,2,"2025-11-29T00:10:47.075",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050635,1764375047085,-168.0,0.000164,2,"2025-11-29T00:10:47.085",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050636,1764375047095,-168.0,0.00016418,2,"2025-11-29T00:10:47.095",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050637,1764375047105,-506.60742957,0.00016421,2,"2025-11-29T00:10:47.105",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050638,1764375047116,-1000.0,0.00016421,2,"2025-11-29T00:10:47.116",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050639,1764375047125,-150.0,0.00016438,2,"2025-11-29T00:10:47.125",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050640,1764375047135,-600.0,0.00016438,2,"2025-11-29T00:10:47.135",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050641,1764375047144,-2753.55,0.00016438,2,"2025-11-29T00:10:47.144",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050642,1764375047154,-13820.30642339,0.00016447,2,"2025-11-29T00:10:47.154",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050643,1764375047166,-4661.1954097,0.00016447,2,"2025-11-29T00:10:47.166",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050644,1764375047175,-232.19,0.00016461,2,"2025-11-29T00:10:47.175",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050645,1764375047184,-420.0,0.00016491,2,"2025-11-29T00:10:47.184",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050646,1764375047194,-250.0,0.00016504,2,"2025-11-29T00:10:47.194",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050647,1764375047204,-444.32173984,0.00016504,2,"2025-11-29T00:10:47.204",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050648,1764375047214,-255.20366,0.0001654,2,"2025-11-29T00:10:47.214",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050649,1764375047223,-150.0,0.00016575,2,"2025-11-29T00:10:47.223",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050650,1764375047232,-150.0,0.00016597,2,"2025-11-29T00:10:47.232",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050651,1764375047241,-250.0,0.00016597,2,"2025-11-29T00:10:47.241",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050652,1764375047251,-209.336,0.00016597,2,"2025-11-29T00:10:47.251",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050653,1764375047260,-250.0,0.00016597,2,"2025-11-29T00:10:47.260",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050654,1764375047270,-219.525,0.00016597,2,"2025-11-29T00:10:47.270",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050655,1764375047279,-154.434,0.00016597,2,"2025-11-29T00:10:47.279",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050656,1764375047288,-150.323,0.00016597,2,"2025-11-29T00:10:47.288",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050657,1764375047298,-1216.756,0.00016597,2,"2025-11-29T00:10:47.298",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050658,1764375047307,-823.0,0.00016597,2,"2025-11-29T00:10:47.307",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050659,1764375047317,-660.0,0.00016597,2,"2025-11-29T00:10:47.317",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050660,1764375047326,-18481.50183309,0.00016598,2,"2025-11-29T00:10:47.326",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050661,1764375047335,-1000.0,0.00016599,2,"2025-11-29T00:10:47.335",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050662,1764375047344,-752.47471946,0.0001666,2,"2025-11-29T00:10:47.344",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050663,1764375047354,-291.31,0.00016696,2,"2025-11-29T00:10:47.354",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050664,1764375047363,-150.0,0.00016712,2,"2025-11-29T00:10:47.363",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050665,1764375047372,-600.0,0.00016712,2,"2025-11-29T00:10:47.372",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050666,1764375047381,-165.62,0.00016722,2,"2025-11-29T00:10:47.381",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050667,1764375047390,-232.21,0.00016735,2,"2025-11-29T00:10:47.390",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050668,1764375047401,-18481.50183309,0.00016749,2,"2025-11-29T00:10:47.401",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050669,1764375047415,-168.0,0.00016769,2,"2025-11-29T00:10:47.415",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050670,1764375047425,-168.0,0.00016776,2,"2025-11-29T00:10:47.425",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050671,1764375047434,-255.20367,0.0001679,2,"2025-11-29T00:10:47.434",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050672,1764375047443,-300.0,0.000168,2,"2025-11-29T00:10:47.443",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050673,1764375047453,-300.0,0.000168,2,"2025-11-29T00:10:47.453",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050674,1764375047462,-300.0,0.000168,2,"2025-11-29T00:10:47.462",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050675,1764375047471,-300.0,0.000168,2,"2025-11-29T00:10:47.471",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050676,1764375047480,-150.0,0.00016849,2,"2025-11-29T00:10:47.480",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050677,1764375047495,-300.0,0.000169,2,"2025-11-29T00:10:47.495",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050678,1764375047504,-300.0,0.000169,2,"2025-11-29T00:10:47.504",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050679,1764375047513,-300.0,0.000169,2,"2025-11-29T00:10:47.513",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050680,1764375047522,-300.0,0.000169,2,"2025-11-29T00:10:47.522",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050681,1764375047532,-300.0,0.000169,2,"2025-11-29T00:10:47.532",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050682,1764375047541,-300.0,0.000169,2,"2025-11-29T00:10:47.541",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050683,1764375047550,-300.0,0.000169,2,"2025-11-29T00:10:47.550",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050684,1764375047559,-300.0,0.000169,2,"2025-11-29T00:10:47.559",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050685,1764375047569,-300.0,0.000169,2,"2025-11-29T00:10:47.569",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050686,1764375047578,-300.0,0.000169,2,"2025-11-29T00:10:47.578",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050687,1764375047588,-211.35095204,0.000169,2,"2025-11-29T00:10:47.588",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050688,1764375047597,-960.23167264,0.000169,2,"2025-11-29T00:10:47.597",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050689,1764375047606,-18481.50183309,0.000169,2,"2025-11-29T00:10:47.606",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050690,1764375047616,-4792.06963947,0.000169,2,"2025-11-29T00:10:47.616",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050691,1764375047625,-611.82969491,0.00016968,2,"2025-11-29T00:10:47.625",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050692,1764375047634,-150.0,0.00016986,2,"2025-11-29T00:10:47.634",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050693,1764375047644,-600.0,0.00016986,2,"2025-11-29T00:10:47.644",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050694,1764375047653,-300.0,0.0001699,2,"2025-11-29T00:10:47.653",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050695,1764375047662,-300.0,0.0001699,2,"2025-11-29T00:10:47.662",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050696,1764375047671,-300.0,0.0001699,2,"2025-11-29T00:10:47.671",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050697,1764375047680,-300.0,0.0001699,2,"2025-11-29T00:10:47.680",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050698,1764375047690,-300.0,0.0001699,2,"2025-11-29T00:10:47.690",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050699,1764375047699,-300.0,0.00016998,2,"2025-11-29T00:10:47.699",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050700,1764375047708,-1218.45664032,0.00016999,5,"2025-11-29T00:10:47.708",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050701,1764375047718,-500.0,0.00016999,2,"2025-11-29T00:10:47.718",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050702,1764375047727,-500.0,0.00016999,2,"2025-11-29T00:10:47.727",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050703,1764375047737,-500.0,0.00016999,2,"2025-11-29T00:10:47.737",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050704,1764375047746,-500.0,0.00016999,2,"2025-11-29T00:10:47.746",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050705,1764375047756,-500.0,0.00016999,2,"2025-11-29T00:10:47.756",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050706,1764375047765,-500.0,0.00016999,2,"2025-11-29T00:10:47.765",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050707,1764375047776,-500.0,0.00016999,2,"2025-11-29T00:10:47.776",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050708,1764375047786,-500.0,0.00016999,2,"2025-11-29T00:10:47.786",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050709,1764375047795,-500.0,0.00016999,2,"2025-11-29T00:10:47.795",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050710,1764375047804,-500.0,0.00016999,2,"2025-11-29T00:10:47.804",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050711,1764375047814,-500.0,0.00016999,2,"2025-11-29T00:10:47.814",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050712,1764375047823,-530.31019318,0.00016999,2,"2025-11-29T00:10:47.823",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050713,1764375047832,-500.0,0.00016999,2,"2025-11-29T00:10:47.832",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050714,1764375047842,-500.0,0.00016999,2,"2025-11-29T00:10:47.842",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050715,1764375047852,-500.0,0.00016999,2,"2025-11-29T00:10:47.852",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050716,1764375047862,-559.9560495,0.00016999,2,"2025-11-29T00:10:47.862",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050717,1764375047871,-500.0,0.00016999,2,"2025-11-29T00:10:47.871",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050718,1764375047884,-500.0,0.00016999,2,"2025-11-29T00:10:47.884",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050719,1764375047894,-500.0,0.00016999,2,"2025-11-29T00:10:47.894",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050720,1764375047903,-311.1,0.00017,2,"2025-11-29T00:10:47.903",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050721,1764375047913,-277.35679052,0.00017,2,"2025-11-29T00:10:47.913",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050722,1764375047923,-151.0,0.00017,2,"2025-11-29T00:10:47.923",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050723,1764375047932,-41553.73822032,0.00017,2,"2025-11-29T00:10:47.932",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050724,1764375048961,-85404.46759652,0.00017,2,"2025-11-29T00:10:48.961",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050725,1764375048972,-309.14168424,0.00017,2,"2025-11-29T00:10:48.972",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050736,1764376108798,8928.93541105,0.00015,4,"2025-11-29T00:28:28.798",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050740,1764376119679,5379.75942883,0.0001,2,"2025-11-29T00:28:39.679",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050765,1764376232414,-463.72,0.00015076,2,"2025-11-29T00:30:32.414",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050766,1764376232425,-489.59026791,0.00015229,2,"2025-11-29T00:30:32.425",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050767,1764376232436,-284.75573209,0.00015229,2,"2025-11-29T00:30:32.436",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050768,1764376232451,-25.55426791,0.00015229,2,"2025-11-29T00:30:32.451",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050769,1764376232464,-189.44573209,0.00015229,2,"2025-11-29T00:30:32.464",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050770,1764376232473,-215.44576391,0.00015288,2,"2025-11-29T00:30:32.473",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050771,1764376232485,-12.45252115,0.00015288,2,"2025-11-29T00:30:32.485",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050773,1764376232494,-150.0,0.00015288,2,"2025-11-29T00:30:32.494",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050775,1764376232503,-150.0,0.00015288,2,"2025-11-29T00:30:32.503",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050777,1764376232512,-133.83321647,0.00015288,2,"2025-11-29T00:30:32.512",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050779,1764376232525,-16.16678353,0.00015288,2,"2025-11-29T00:30:32.525",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050781,1764376232535,-150.0,0.00015288,2,"2025-11-29T00:30:32.535",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050782,1764376232544,-150.0,0.00015288,2,"2025-11-29T00:30:32.544",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050784,1764376232554,-1.79321647,0.0001544,2,"2025-11-29T00:30:32.554",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050787,1764376232565,-1355.39517544,0.0001544,2,"2025-11-29T00:30:32.565",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050791,1764376232600,-2206.16140809,0.0001544,2,"2025-11-29T00:30:32.600",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050793,1764376232610,-300.0,0.00015471,2,"2025-11-29T00:30:32.610",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050795,1764376232619,-1200.0,0.00015472,2,"2025-11-29T00:30:32.619",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050797,1764376232628,-300.0,0.00015472,2,"2025-11-29T00:30:32.628",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050799,1764376232637,-1200.0,0.00015472,2,"2025-11-29T00:30:32.637",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050801,1764376232646,-300.0,0.00015472,2,"2025-11-29T00:30:32.646",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050802,1764376232657,-437.33412731,0.00015473,2,"2025-11-29T00:30:32.657",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050804,1764376232666,-952.74214693,0.00015473,2,"2025-11-29T00:30:32.666",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050807,1764376232677,-1599.22750367,0.00015473,2,"2025-11-29T00:30:32.677",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050809,1764376232688,-469.75597958,0.00015473,2,"2025-11-29T00:30:32.688",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050811,1764376232703,-541.72854367,0.00015473,2,"2025-11-29T00:30:32.703",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050813,1764376232713,-300.0,0.00015531,2,"2025-11-29T00:30:32.713",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050815,1764376232722,-553.64373807,0.00015531,2,"2025-11-29T00:30:32.722",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050817,1764376232731,-8.47497431,0.00015531,2,"2025-11-29T00:30:32.731",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050819,1764376232750,-491.52502569,0.00015531,2,"2025-11-29T00:30:32.750",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050821,1764376232759,-500.0,0.00015531,2,"2025-11-29T00:30:32.759",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050823,1764376232769,-500.0,0.00015531,2,"2025-11-29T00:30:32.769",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050824,1764376232777,-500.0,0.00015531,2,"2025-11-29T00:30:32.777",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050826,1764376232786,-500.0,0.00015531,2,"2025-11-29T00:30:32.786",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050828,1764376232796,-500.0,0.00015531,2,"2025-11-29T00:30:32.796",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050830,1764376232805,-500.0,0.00015531,2,"2025-11-29T00:30:32.805",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050832,1764376232813,-500.0,0.00015531,2,"2025-11-29T00:30:32.813",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050834,1764376232822,-500.0,0.00015531,2,"2025-11-29T00:30:32.822",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050836,1764376232831,-500.0,0.00015531,2,"2025-11-29T00:30:32.831",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050838,1764376232840,-500.0,0.00015531,2,"2025-11-29T00:30:32.840",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050840,1764376232849,-500.0,0.00015531,2,"2025-11-29T00:30:32.849",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050842,1764376232857,-386.84530913,0.00015531,2,"2025-11-29T00:30:32.857",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050846,1764376232887,-113.15469087,0.00015531,2,"2025-11-29T00:30:32.887",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050847,1764376232896,-500.0,0.00015531,2,"2025-11-29T00:30:32.896",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050849,1764376232905,-21.31659976,0.00015531,2,"2025-11-29T00:30:32.905",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050852,1764376232916,-478.68340024,0.00015531,2,"2025-11-29T00:30:32.916",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050853,1764376232925,-500.0,0.00015531,2,"2025-11-29T00:30:32.925",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050855,1764376232935,-500.0,0.00015531,2,"2025-11-29T00:30:32.935",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050857,1764376232943,-370.07416827,0.00015531,2,"2025-11-29T00:30:32.943",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050867,1764376233029,-129.92583173,0.00015531,2,"2025-11-29T00:30:33.029",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050869,1764376233038,-500.0,0.00015531,2,"2025-11-29T00:30:33.038",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050871,1764376233047,-500.0,0.00015531,2,"2025-11-29T00:30:33.047",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050873,1764376233056,-500.0,0.00015531,2,"2025-11-29T00:30:33.056",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050874,1764376233065,-500.0,0.00015531,2,"2025-11-29T00:30:33.065",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050876,1764376233074,-500.0,0.00015531,2,"2025-11-29T00:30:33.074",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050878,1764376233083,-500.0,0.00015531,2,"2025-11-29T00:30:33.083",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050880,1764376233093,-229.83514642,0.00015531,2,"2025-11-29T00:30:33.093",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050882,1764376233102,-267.46074303,0.00015531,2,"2025-11-29T00:30:33.102",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050884,1764376233111,-151.0,0.00015531,2,"2025-11-29T00:30:33.111",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050886,1764376233120,-151.0,0.00015531,2,"2025-11-29T00:30:33.120",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050888,1764376233129,-1491.53744342,0.00015539,5,"2025-11-29T00:30:33.129",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050890,1764376233138,-160.25373852,0.00015539,2,"2025-11-29T00:30:33.138",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050892,1764376233146,-500.0,0.00015539,2,"2025-11-29T00:30:33.146",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050894,1764376233156,-500.0,0.00015539,2,"2025-11-29T00:30:33.156",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050896,1764376233166,-500.0,0.00015539,2,"2025-11-29T00:30:33.166",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050898,1764376233177,-500.0,0.00015539,2,"2025-11-29T00:30:33.177",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050900,1764376233186,-500.0,0.00015539,2,"2025-11-29T00:30:33.186",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050902,1764376233195,-4.4057833,0.00015539,2,"2025-11-29T00:30:33.195",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050911,1764376239736,-604.12692846,0.00015539,2,"2025-11-29T00:30:39.736",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050912,1764376239746,-500.0,0.00015539,2,"2025-11-29T00:30:39.746",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050913,1764376239756,-193.89294439,0.00015539,2,"2025-11-29T00:30:39.756",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050914,1764376239767,-306.10705561,0.00015539,2,"2025-11-29T00:30:39.767",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050915,1764376239777,-500.0,0.00015539,2,"2025-11-29T00:30:39.777",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050916,1764376239786,-98.29644439,0.00015539,2,"2025-11-29T00:30:39.786",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050919,1764376241624,-401.70355561,0.00015539,2,"2025-11-29T00:30:41.624",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050920,1764376241634,-117.27908439,0.00015539,2,"2025-11-29T00:30:41.634",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050921,1764376242138,-382.72091561,0.00015539,2,"2025-11-29T00:30:42.138",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050922,1764376242148,-500.0,0.00015539,2,"2025-11-29T00:30:42.148",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050923,1764376242157,-500.0,0.00015539,2,"2025-11-29T00:30:42.157",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050924,1764376242166,-118.86138439,0.00015539,2,"2025-11-29T00:30:42.166",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050925,1764376242178,-381.13861561,0.00015539,2,"2025-11-29T00:30:42.178",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050926,1764376242188,-166.06138441,0.00015539,2,"2025-11-29T00:30:42.188",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050927,1764376242199,-333.93861559,0.00015539,2,"2025-11-29T00:30:42.199",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050928,1764376242209,-302.3613844,0.00015539,2,"2025-11-29T00:30:42.209",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050933,1764376246471,-249.13421491,0.00015539,2,"2025-11-29T00:30:46.471",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050934,1764376246482,-500.0,0.00015539,2,"2025-11-29T00:30:46.482",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050935,1764376246492,-500.0,0.00015539,2,"2025-11-29T00:30:46.492",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050936,1764376246501,-875.63378509,0.00015632,2,"2025-11-29T00:30:46.501",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050937,1764376246540,-2687.82038869,0.00015632,2,"2025-11-29T00:30:46.540",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050938,1764376246551,-500.0,0.00015773,2,"2025-11-29T00:30:46.551",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050939,1764376246561,-500.0,0.00015773,2,"2025-11-29T00:30:46.561",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050940,1764376246571,-500.0,0.00015773,2,"2025-11-29T00:30:46.571",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050941,1764376246581,-314.34802443,0.00015773,2,"2025-11-29T00:30:46.581",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050942,1764376246590,-500.0,0.00015773,2,"2025-11-29T00:30:46.590",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050943,1764376246600,-503.31842824,0.00015773,2,"2025-11-29T00:30:46.600",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050944,1764376246610,-500.0,0.00015773,2,"2025-11-29T00:30:46.610",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050945,1764376246620,-500.0,0.00015773,2,"2025-11-29T00:30:46.620",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050946,1764376246630,-295.51045209,0.00015773,2,"2025-11-29T00:30:46.630",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050947,1764376246639,-305.6883248,0.00015773,2,"2025-11-29T00:30:46.639",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050948,1764376246648,-500.0,0.00015773,2,"2025-11-29T00:30:46.648",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050949,1764376246657,-500.0,0.00015773,2,"2025-11-29T00:30:46.657",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050950,1764376246666,-3563.45417378,0.0001579,2,"2025-11-29T00:30:46.666",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050951,1764376246676,-2227.79207945,0.00015791,2,"2025-11-29T00:30:46.676",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050953,1764376246686,-259.08,0.00015791,2,"2025-11-29T00:30:46.686",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050955,1764376246695,-38.01462681,0.00015791,2,"2025-11-29T00:30:46.695",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050965,1764376918644,174.78,0.00014888,2,"2025-11-29T00:41:58.644",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050966,1764377071664,166.66,0.00013951,2,"2025-11-29T00:44:31.664",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050967,1764377071875,166.66,0.00014245,2,"2025-11-29T00:44:31.875",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050968,1764377072114,166.66,0.00014539,2,"2025-11-29T00:44:32.114",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050969,1764377072302,166.66,0.00014832,2,"2025-11-29T00:44:32.302",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050975,1764377160754,200.0,0.00014609,2,"2025-11-29T00:46:00.754",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050976,1764377185087,1949.06592416,0.00014624,2,"2025-11-29T00:46:25.087",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050977,1764377185116,10632.81407584,0.00014624,2,"2025-11-29T00:46:25.116",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395050981,1764377299190,150.0,0.00014578,2,"2025-11-29T00:48:19.190",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051064,1764377426020,150.0,0.00014652,2,"2025-11-29T00:50:26.020",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051080,1764377432926,-250.0,0.00015013,2,"2025-11-29T00:50:32.926",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051081,1764377432941,-247.8255487,0.00015066,2,"2025-11-29T00:50:32.941",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051082,1764377432956,-150.0,0.00015066,2,"2025-11-29T00:50:32.956",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051083,1764377432971,-227.44220096,0.00015066,2,"2025-11-29T00:50:32.971",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051084,1764377432986,-150.0,0.00015066,2,"2025-11-29T00:50:32.986",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051085,1764377433001,-158.27867006,0.00015066,2,"2025-11-29T00:50:33.001",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051086,1764377433016,-999.0,0.00015094,3,"2025-11-29T00:50:33.016",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051087,1764377433031,-166.66,0.00015126,2,"2025-11-29T00:50:33.031",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051088,1764377433047,-500.0,0.00015129,2,"2025-11-29T00:50:33.047",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051089,1764377433061,-1200.0,0.0001528,2,"2025-11-29T00:50:33.061",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051090,1764377433077,-1148.36,0.00015281,2,"2025-11-29T00:50:33.077",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051091,1764377433092,-300.0,0.00015339,2,"2025-11-29T00:50:33.092",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051092,1764377433106,-300.0,0.00015339,2,"2025-11-29T00:50:33.106",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051093,1764377433121,-2494.4179217,0.0001534,2,"2025-11-29T00:50:33.121",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051094,1764377433137,-1138.9507871,0.0001534,2,"2025-11-29T00:50:33.137",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051095,1764377433151,-1814.4187894,0.0001534,2,"2025-11-29T00:50:33.151",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051096,1764377433165,-222.65612674,0.00015381,2,"2025-11-29T00:50:33.165",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051097,1764377433188,-166.66,0.0001542,2,"2025-11-29T00:50:33.188",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051098,1764377433210,-1442.81918711,0.00015422,2,"2025-11-29T00:50:33.210",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051099,1764377433231,-300.0,0.0001543,2,"2025-11-29T00:50:33.231",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051100,1764377433251,-500.0,0.00015431,2,"2025-11-29T00:50:33.251",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051101,1764377433271,-500.0,0.00015431,2,"2025-11-29T00:50:33.271",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051102,1764377433292,-500.0,0.00015431,2,"2025-11-29T00:50:33.292",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051103,1764377433311,-500.0,0.00015431,2,"2025-11-29T00:50:33.311",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051104,1764377433329,-500.0,0.00015431,2,"2025-11-29T00:50:33.329",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051105,1764377433347,-500.0,0.00015431,2,"2025-11-29T00:50:33.347",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051106,1764377433366,-500.0,0.00015431,2,"2025-11-29T00:50:33.366",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051107,1764377433382,-500.0,0.00015431,2,"2025-11-29T00:50:33.382",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051108,1764377433398,-500.0,0.00015431,2,"2025-11-29T00:50:33.398",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051109,1764377433415,-500.0,0.00015431,2,"2025-11-29T00:50:33.415",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051110,1764377433431,-500.0,0.00015431,2,"2025-11-29T00:50:33.431",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051111,1764377433447,-500.0,0.00015431,2,"2025-11-29T00:50:33.447",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051112,1764377433464,-200.0,0.00015431,2,"2025-11-29T00:50:33.464",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051113,1764377433480,-500.0,0.00015431,2,"2025-11-29T00:50:33.480",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051114,1764377433495,-200.0,0.00015431,2,"2025-11-29T00:50:33.495",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051115,1764377433510,-619.477,0.00015439,2,"2025-11-29T00:50:33.510",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051116,1764377433526,-386.04691951,0.00015439,2,"2025-11-29T00:50:33.526",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051117,1764377433541,-500.0,0.00015439,2,"2025-11-29T00:50:33.541",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051118,1764377433556,-456.50363464,0.00015439,2,"2025-11-29T00:50:33.556",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051119,1764377433571,-600.0,0.0001544,2,"2025-11-29T00:50:33.571",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051120,1764377433588,-500.0,0.00015473,2,"2025-11-29T00:50:33.588",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051121,1764377433603,-501.56205241,0.00015473,2,"2025-11-29T00:50:33.603",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051122,1764377433618,-557.64011344,0.00015473,2,"2025-11-29T00:50:33.618",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051123,1764377433634,-500.0,0.00015473,2,"2025-11-29T00:50:33.634",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051124,1764377433649,-500.0,0.00015473,2,"2025-11-29T00:50:33.649",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051125,1764377433670,-500.0,0.00015473,2,"2025-11-29T00:50:33.670",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051126,1764377433691,-500.0,0.00015473,2,"2025-11-29T00:50:33.691",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051127,1764377433711,-2494.41792164,0.00015513,2,"2025-11-29T00:50:33.711",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051128,1764377433730,-1814.41878933,0.00015513,2,"2025-11-29T00:50:33.730",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051129,1764377433748,-500.0,0.00015539,2,"2025-11-29T00:50:33.748",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051130,1764377433771,-500.0,0.00015539,2,"2025-11-29T00:50:33.771",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051131,1764377433795,-150.0,0.00015624,2,"2025-11-29T00:50:33.795",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051132,1764377433814,-1154.53667,0.0001563,2,"2025-11-29T00:50:33.814",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051133,1764377433831,-151.0,0.00015651,2,"2025-11-29T00:50:33.831",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051134,1764377433847,-24346.8685915,0.00015654,2,"2025-11-29T00:50:33.847",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051135,1764377433864,-1461.9731992,0.00015654,2,"2025-11-29T00:50:33.864",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051136,1764377433880,-5175.20762459,0.00015654,2,"2025-11-29T00:50:33.880",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051137,1764377433901,-701.62574342,0.00015654,2,"2025-11-29T00:50:33.901",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051138,1764377433957,-1784.16640688,0.00015654,2,"2025-11-29T00:50:33.957",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051139,1764377434033,-10399.2064641,0.00015654,2,"2025-11-29T00:50:34.033",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051140,1764377434058,-1189.407222,0.00015654,2,"2025-11-29T00:50:34.058",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051141,1764377434075,-651.51132182,0.00015654,2,"2025-11-29T00:50:34.075",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051142,1764377434113,-1364.71260208,0.00015654,2,"2025-11-29T00:50:34.113",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051143,1764377434131,-345.4711026,0.00015654,2,"2025-11-29T00:50:34.131",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051144,1764377437639,-407.22196959,0.00015654,2,"2025-11-29T00:50:37.639",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051145,1764377437745,-1023.47056,0.00015654,2,"2025-11-29T00:50:37.745",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051146,1764377437800,-65813.39451622,0.00015654,2,"2025-11-29T00:50:37.800",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051147,1764377437809,-161.68061422,0.00015673,2,"2025-11-29T00:50:37.809",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051148,1764377437819,-500.0,0.00015673,2,"2025-11-29T00:50:37.819",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051149,1764377437828,-500.0,0.00015673,2,"2025-11-29T00:50:37.828",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051150,1764377437838,-2494.41792164,0.00015687,2,"2025-11-29T00:50:37.838",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051151,1764377437847,-1814.41878933,0.00015687,2,"2025-11-29T00:50:37.847",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051152,1764377437857,-151.0,0.00015695,2,"2025-11-29T00:50:37.857",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051153,1764377437866,-500.0,0.00015695,2,"2025-11-29T00:50:37.866",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051154,1764377437876,-151.0,0.00015695,2,"2025-11-29T00:50:37.876",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051155,1764377437885,-500.0,0.00015695,2,"2025-11-29T00:50:37.885",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051156,1764377437895,-500.0,0.00015695,2,"2025-11-29T00:50:37.895",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051157,1764377437904,-500.0,0.00015695,2,"2025-11-29T00:50:37.904",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051159,1764377437914,-500.0,0.00015695,2,"2025-11-29T00:50:37.914",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051161,1764377437923,-500.0,0.00015695,2,"2025-11-29T00:50:37.923",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051163,1764377437932,-500.0,0.00015695,2,"2025-11-29T00:50:37.932",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051165,1764377437941,-500.0,0.00015695,2,"2025-11-29T00:50:37.941",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051167,1764377437950,-500.0,0.00015695,2,"2025-11-29T00:50:37.950",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051168,1764377437959,-553.64373807,0.00015695,2,"2025-11-29T00:50:37.959",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051169,1764377437968,-500.0,0.00015695,2,"2025-11-29T00:50:37.968",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051171,1764377437978,-500.0,0.00015695,2,"2025-11-29T00:50:37.978",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051172,1764377437988,-500.0,0.00015695,2,"2025-11-29T00:50:37.988",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051173,1764377437997,-500.0,0.00015695,2,"2025-11-29T00:50:37.997",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051174,1764377438006,-500.0,0.00015695,2,"2025-11-29T00:50:38.006",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051175,1764377438016,-500.0,0.00015695,2,"2025-11-29T00:50:38.016",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051176,1764377438026,-500.0,0.00015695,2,"2025-11-29T00:50:38.026",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051177,1764377438036,-500.0,0.00015695,2,"2025-11-29T00:50:38.036",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051178,1764377438045,-500.0,0.00015695,2,"2025-11-29T00:50:38.045",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051179,1764377438055,-500.0,0.00015695,2,"2025-11-29T00:50:38.055",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051180,1764377438065,-500.0,0.00015695,2,"2025-11-29T00:50:38.065",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051181,1764377438074,-500.0,0.00015695,2,"2025-11-29T00:50:38.074",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051182,1764377438084,-500.0,0.00015695,2,"2025-11-29T00:50:38.084",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051183,1764377438093,-500.0,0.00015695,2,"2025-11-29T00:50:38.093",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051184,1764377438103,-500.0,0.00015695,2,"2025-11-29T00:50:38.103",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051185,1764377438112,-578.20924308,0.00015695,2,"2025-11-29T00:50:38.112",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051186,1764377438122,-250.0,0.00015695,2,"2025-11-29T00:50:38.122",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051187,1764377438132,-267.9696451,0.00015695,2,"2025-11-29T00:50:38.132",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051188,1764377438141,-500.0,0.00015695,2,"2025-11-29T00:50:38.141",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051189,1764377438150,-500.0,0.00015695,2,"2025-11-29T00:50:38.150",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051190,1764377438160,-500.0,0.00015695,2,"2025-11-29T00:50:38.160",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051191,1764377438171,-500.0,0.00015695,2,"2025-11-29T00:50:38.171",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051192,1764377438180,-500.0,0.00015695,2,"2025-11-29T00:50:38.180",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051193,1764377438190,-500.0,0.00015695,2,"2025-11-29T00:50:38.190",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051194,1764377438199,-500.0,0.00015695,2,"2025-11-29T00:50:38.199",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051195,1764377438209,-500.0,0.00015695,2,"2025-11-29T00:50:38.209",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051196,1764377438218,-500.0,0.00015695,2,"2025-11-29T00:50:38.218",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051197,1764377438228,-500.0,0.00015695,2,"2025-11-29T00:50:38.228",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051198,1764377438238,-500.0,0.00015695,2,"2025-11-29T00:50:38.238",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051199,1764377438247,-376.05586692,0.00015695,2,"2025-11-29T00:50:38.247",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051200,1764377438256,-620.0,0.00015695,2,"2025-11-29T00:50:38.256",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051201,1764377438266,-500.0,0.00015695,2,"2025-11-29T00:50:38.266",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051202,1764377438276,-500.0,0.00015695,2,"2025-11-29T00:50:38.276",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051203,1764377438285,-500.0,0.00015695,2,"2025-11-29T00:50:38.285",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051204,1764377438299,-500.0,0.00015695,2,"2025-11-29T00:50:38.299",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051205,1764377438310,-500.0,0.00015695,2,"2025-11-29T00:50:38.310",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051206,1764377438322,-500.0,0.00015695,2,"2025-11-29T00:50:38.322",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051207,1764377438331,-500.0,0.00015695,2,"2025-11-29T00:50:38.331",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051208,1764377438341,-500.0,0.00015695,2,"2025-11-29T00:50:38.341",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051209,1764377438351,-500.0,0.00015695,2,"2025-11-29T00:50:38.351",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051210,1764377438360,-500.0,0.00015695,2,"2025-11-29T00:50:38.360",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051211,1764377438370,-500.0,0.00015695,2,"2025-11-29T00:50:38.370",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051212,1764377438385,-267.46074303,0.00015695,2,"2025-11-29T00:50:38.385",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051213,1764377438398,-250.0,0.00015695,2,"2025-11-29T00:50:38.398",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051214,1764377438415,-300.0,0.00015695,2,"2025-11-29T00:50:38.415",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051215,1764377438425,-382.99,0.00015705,2,"2025-11-29T00:50:38.425",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051216,1764377438434,-600.0,0.00015714,2,"2025-11-29T00:50:38.434",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051217,1764377438443,-200.0,0.00015791,2,"2025-11-29T00:50:38.443",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051218,1764377438453,-2494.41792164,0.0001586,2,"2025-11-29T00:50:38.453",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051219,1764377438463,-1814.41878933,0.0001586,2,"2025-11-29T00:50:38.463",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051220,1764377438472,-1053.25152797,0.00015888,2,"2025-11-29T00:50:38.472",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051221,1764377438482,-500.0,0.00015895,2,"2025-11-29T00:50:38.482",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051222,1764377438492,-500.0,0.00015895,2,"2025-11-29T00:50:38.492",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051223,1764377438502,-501.38308953,0.00015895,2,"2025-11-29T00:50:38.502",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051224,1764377438511,-500.0,0.00015895,2,"2025-11-29T00:50:38.511",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051225,1764377438521,-500.0,0.00015895,2,"2025-11-29T00:50:38.521",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051226,1764377438532,-500.0,0.00015895,2,"2025-11-29T00:50:38.532",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051227,1764377438542,-200.0,0.00015898,2,"2025-11-29T00:50:38.542",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051228,1764377438552,-393.60071457,0.000159,2,"2025-11-29T00:50:38.552",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051229,1764377438562,-824.13365986,0.000159,2,"2025-11-29T00:50:38.562",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051230,1764377438571,-500.0,0.00015973,2,"2025-11-29T00:50:38.571",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051231,1764377438582,-502.81715795,0.00015973,2,"2025-11-29T00:50:38.582",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051232,1764377438591,-500.0,0.00015973,2,"2025-11-29T00:50:38.591",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051233,1764377438601,-500.0,0.00015973,2,"2025-11-29T00:50:38.601",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051234,1764377438611,-337.06854993,0.00015973,2,"2025-11-29T00:50:38.611",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051235,1764377438620,-500.0,0.00015973,2,"2025-11-29T00:50:38.620",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051236,1764377438629,-500.0,0.00015973,2,"2025-11-29T00:50:38.629",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051237,1764377438639,-500.0,0.00015973,2,"2025-11-29T00:50:38.639",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051238,1764377438649,-500.0,0.00015979,2,"2025-11-29T00:50:38.649",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051239,1764377438659,-382.99,0.00015979,2,"2025-11-29T00:50:38.659",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051240,1764377438669,-600.0,0.00015988,2,"2025-11-29T00:50:38.669",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051241,1764377438679,-151.0,0.00015997,2,"2025-11-29T00:50:38.679",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051242,1764377438689,-500.0,0.00015999,2,"2025-11-29T00:50:38.689",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051243,1764377438699,-260712.67245,0.00016,2,"2025-11-29T00:50:38.699",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051244,1764377438709,-151.0,0.00016,2,"2025-11-29T00:50:38.709",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051245,1764377438720,-151.0,0.00016,2,"2025-11-29T00:50:38.720",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051246,1764377438730,-151.0,0.00016,2,"2025-11-29T00:50:38.730",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051247,1764377438740,-151.0,0.00016,2,"2025-11-29T00:50:38.740",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051248,1764377438750,-151.0,0.00016,2,"2025-11-29T00:50:38.750",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051249,1764377438760,-151.0,0.00016,2,"2025-11-29T00:50:38.760",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051250,1764377438769,-151.0,0.00016,2,"2025-11-29T00:50:38.769",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051251,1764377438780,-151.0,0.00016,2,"2025-11-29T00:50:38.780",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051252,1764377438790,-151.0,0.00016,2,"2025-11-29T00:50:38.790",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051253,1764377438801,-151.0,0.00016,2,"2025-11-29T00:50:38.801",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051254,1764377438811,-500.0,0.00016021,2,"2025-11-29T00:50:38.811",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051255,1764377438821,-1000.0,0.00016021,2,"2025-11-29T00:50:38.821",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051256,1764377438832,-500.0,0.00016021,2,"2025-11-29T00:50:38.832",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051257,1764377438842,-2494.41792164,0.00016033,2,"2025-11-29T00:50:38.842",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051258,1764377438852,-1814.41878933,0.00016033,2,"2025-11-29T00:50:38.852",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051259,1764377438862,-9999.99,0.00016116,2,"2025-11-29T00:50:38.862",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051260,1764377439117,-14975.52,0.00016116,2,"2025-11-29T00:50:39.117",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051261,1764377439149,-3356.0,0.00016129,2,"2025-11-29T00:50:39.149",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051262,1764377439159,-150.0,0.00016182,2,"2025-11-29T00:50:39.159",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051263,1764377439169,-2494.41792164,0.00016207,2,"2025-11-29T00:50:39.169",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051264,1764377439178,-1814.41878933,0.00016207,2,"2025-11-29T00:50:39.178",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051265,1764377439189,-500.0,0.00016221,2,"2025-11-29T00:50:39.189",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051266,1764377439199,-267.32414549,0.00016243,2,"2025-11-29T00:50:39.199",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051267,1764377439208,-642.94,0.00016243,2,"2025-11-29T00:50:39.208",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051268,1764377439218,-382.99,0.00016253,2,"2025-11-29T00:50:39.218",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051269,1764377439228,-600.0,0.00016262,2,"2025-11-29T00:50:39.228",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051270,1764377439237,-331.0821075,0.0001629,2,"2025-11-29T00:50:39.237",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051271,1764377439247,-2494.41792164,0.0001638,2,"2025-11-29T00:50:39.247",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051272,1764377439257,-1814.41878933,0.0001638,2,"2025-11-29T00:50:39.257",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051273,1764377439266,-1053.25152797,0.00016394,2,"2025-11-29T00:50:39.266",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051274,1764377439276,-236.64564728,0.00016438,2,"2025-11-29T00:50:39.276",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051275,1764377439287,-2880.01,0.00016438,2,"2025-11-29T00:50:39.287",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051276,1764377439298,-216.87184607,0.00016438,2,"2025-11-29T00:50:39.298",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051277,1764377439307,-150.0,0.00016476,2,"2025-11-29T00:50:39.307",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051278,1764377439320,-6504.0,0.00016476,2,"2025-11-29T00:50:39.320",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051279,1764377439329,-300.0,0.00016514,2,"2025-11-29T00:50:39.329",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051280,1764377439339,-500.0,0.00016521,2,"2025-11-29T00:50:39.339",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051281,1764377439348,-500.0,0.00016527,2,"2025-11-29T00:50:39.348",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051282,1764377439358,-382.99,0.00016527,2,"2025-11-29T00:50:39.358",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051283,1764377439367,-291.45,0.00016536,2,"2025-11-29T00:50:39.367",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051284,1764377439376,-2494.41792164,0.00016553,2,"2025-11-29T00:50:39.376",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051285,1764377439386,-1670.52974864,0.00016553,2,"2025-11-29T00:50:39.386",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051286,1764377439403,-143.88904069,0.00016553,2,"2025-11-29T00:50:39.403",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051287,1764377439413,-498.23379974,0.0001663,2,"2025-11-29T00:50:39.413",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051288,1764377439424,-252.24133951,0.0001663,2,"2025-11-29T00:50:39.424",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051305,1764377445930,-824.13365985,0.000159,2,"2025-11-29T00:50:45.930",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051306,1764377445943,-824.13365985,0.000159,2,"2025-11-29T00:50:45.943",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051307,1764377445953,-270.23284366,0.00015972,2,"2025-11-29T00:50:45.953",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051308,1764377445964,-404.06153075,0.0001663,2,"2025-11-29T00:50:45.964",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051309,1764377445974,-9804.56120529,0.00016644,2,"2025-11-29T00:50:45.974",0.00041975,61.86,0.9878585652550474,4837661769.969051]
[395051324,1764378316513,207.58,7.513e-05,2,"2025-11-29T01:05:16.513",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051603,1764378631642,-200.0,0.00014928,2,"2025-11-29T01:10:31.642",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051604,1764378631652,-359.2491887,0.00015033,2,"2025-11-29T01:10:31.652",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051605,1764378631700,-136.3318113,0.00015033,2,"2025-11-29T01:10:31.700",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051606,1764378631710,-195.51,0.00015041,2,"2025-11-29T01:10:31.710",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051607,1764378631719,-25.56992582,0.00015139,2,"2025-11-29T01:10:31.719",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051608,1764378631850,-177.85569029,0.00015139,2,"2025-11-29T01:10:31.850",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051609,1764378631860,-151.0,0.00015237,2,"2025-11-29T01:10:31.860",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051610,1764378631870,-220.0,0.00015238,2,"2025-11-29T01:10:31.870",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051611,1764378631879,-300.0,0.00015238,2,"2025-11-29T01:10:31.879",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051612,1764378631889,-1200.0,0.00015238,2,"2025-11-29T01:10:31.889",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051613,1764378631899,-541.0,0.00015239,2,"2025-11-29T01:10:31.899",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051614,1764378631909,-290.0,0.00015239,2,"2025-11-29T01:10:31.909",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051615,1764378631919,-2623.2006,0.0001524,2,"2025-11-29T01:10:31.919",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051616,1764378631929,-1164.61252955,0.0001524,2,"2025-11-29T01:10:31.929",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051617,1764378631938,-1604.34124631,0.0001524,2,"2025-11-29T01:10:31.938",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051618,1764378631951,-1000.0,0.0001524,2,"2025-11-29T01:10:31.951",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051619,1764378631960,-57132.89410472,0.0001524,2,"2025-11-29T01:10:31.960",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051620,1764378631972,-352345.98141111,0.0001524,2,"2025-11-29T01:10:31.972",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051621,1764378631984,-279443.55388417,0.0001524,2,"2025-11-29T01:10:31.984",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051622,1764378631994,-1874.3512,0.0001524,2,"2025-11-29T01:10:31.994",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051623,1764378632003,-150.0,0.00015288,2,"2025-11-29T01:10:32.003",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051624,1764378632013,-150.0,0.00015288,2,"2025-11-29T01:10:32.013",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051625,1764378632023,-150.0,0.00015288,2,"2025-11-29T01:10:32.023",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051626,1764378632032,-150.0,0.00015288,2,"2025-11-29T01:10:32.032",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051627,1764378632042,-150.0,0.00015288,2,"2025-11-29T01:10:32.042",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051629,1764378632051,-500.0,0.00015331,2,"2025-11-29T01:10:32.051",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051631,1764378632062,-189.16299056,0.00015339,2,"2025-11-29T01:10:32.062",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051633,1764378632071,-562.34115947,0.00015339,2,"2025-11-29T01:10:32.071",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051635,1764378632081,-262.36450666,0.00015339,2,"2025-11-29T01:10:32.081",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051637,1764378632090,-500.0,0.00015339,2,"2025-11-29T01:10:32.090",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051639,1764378632100,-500.0,0.00015339,2,"2025-11-29T01:10:32.100",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051641,1764378632109,-500.0,0.00015339,2,"2025-11-29T01:10:32.109",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051643,1764378632119,-500.0,0.00015339,2,"2025-11-29T01:10:32.119",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051645,1764378632128,-595.8695848,0.00015339,2,"2025-11-29T01:10:32.128",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051647,1764378632138,-500.0,0.00015339,2,"2025-11-29T01:10:32.138",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051649,1764378632147,-500.0,0.00015339,2,"2025-11-29T01:10:32.147",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051651,1764378632157,-500.0,0.00015339,2,"2025-11-29T01:10:32.157",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051689,1764378632498,-500.0,0.00015339,2,"2025-11-29T01:10:32.498",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051693,1764378632526,-500.0,0.00015339,2,"2025-11-29T01:10:32.526",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051695,1764378632535,-500.0,0.00015339,2,"2025-11-29T01:10:32.535",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051697,1764378632545,-500.0,0.00015339,2,"2025-11-29T01:10:32.545",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051699,1764378632554,-500.0,0.00015339,2,"2025-11-29T01:10:32.554",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051701,1764378632563,-500.0,0.00015339,2,"2025-11-29T01:10:32.563",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051703,1764378632573,-500.0,0.00015339,2,"2025-11-29T01:10:32.573",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051705,1764378632582,-500.0,0.00015339,2,"2025-11-29T01:10:32.582",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051707,1764378632591,-250.0,0.00015339,2,"2025-11-29T01:10:32.591",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051709,1764378632600,-500.0,0.00015339,2,"2025-11-29T01:10:32.600",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051711,1764378632610,-640.75025313,0.00015339,2,"2025-11-29T01:10:32.610",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051713,1764378632618,-361.73,0.00015339,2,"2025-11-29T01:10:32.618",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051715,1764378632627,-532.03622096,0.00015339,2,"2025-11-29T01:10:32.627",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051717,1764378632636,-500.0,0.00015339,2,"2025-11-29T01:10:32.636",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051719,1764378632646,-500.0,0.00015339,2,"2025-11-29T01:10:32.646",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051720,1764378632655,-500.0,0.00015339,2,"2025-11-29T01:10:32.655",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051722,1764378632664,-500.0,0.00015339,2,"2025-11-29T01:10:32.664",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051724,1764378632675,-500.0,0.00015339,2,"2025-11-29T01:10:32.675",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051727,1764378632686,-500.0,0.00015339,2,"2025-11-29T01:10:32.686",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051728,1764378632695,-521.68557809,0.00015339,2,"2025-11-29T01:10:32.695",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051730,1764378632704,-500.0,0.00015339,2,"2025-11-29T01:10:32.704",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051732,1764378632715,-500.0,0.00015339,2,"2025-11-29T01:10:32.715",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051735,1764378632725,-500.0,0.00015339,2,"2025-11-29T01:10:32.725",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051736,1764378632734,-600.0,0.0001534,2,"2025-11-29T01:10:32.734",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051738,1764378632744,-500.0,0.00015373,2,"2025-11-29T01:10:32.744",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051741,1764378632753,-1164.61252955,0.00015424,2,"2025-11-29T01:10:32.753",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051742,1764378632763,-1604.34124625,0.00015424,2,"2025-11-29T01:10:32.763",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051745,1764378632773,-331.0821075,0.00015439,2,"2025-11-29T01:10:32.773",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051746,1764378632782,-1164.61252955,0.00015609,2,"2025-11-29T01:10:32.782",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051748,1764378632792,-1604.34124625,0.00015609,2,"2025-11-29T01:10:32.792",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051750,1764378632802,-6504.0,0.00015612,2,"2025-11-29T01:10:32.802",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051753,1764378632811,-1193.0,0.00015612,2,"2025-11-29T01:10:32.811",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051754,1764378632821,-361.73,0.00015613,2,"2025-11-29T01:10:32.821",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051757,1764378632830,-291.45,0.00015614,2,"2025-11-29T01:10:32.830",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051759,1764378632840,-1164.61252955,0.00015793,2,"2025-11-29T01:10:32.840",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051760,1764378632850,-1604.34124625,0.00015793,2,"2025-11-29T01:10:32.850",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051762,1764378632859,-150.0,0.00015854,2,"2025-11-29T01:10:32.859",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051764,1764378632868,-150.0,0.00015854,2,"2025-11-29T01:10:32.868",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051766,1764378632878,-500.0,0.00015879,2,"2025-11-29T01:10:32.878",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051768,1764378632887,-361.73,0.00015887,2,"2025-11-29T01:10:32.887",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051770,1764378632896,-267.46074303,0.00015897,2,"2025-11-29T01:10:32.896",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051772,1764378632906,-250.0,0.00015897,2,"2025-11-29T01:10:32.906",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051774,1764378632917,-250.0,0.00015897,2,"2025-11-29T01:10:32.917",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051776,1764378632926,-250.0,0.00015897,2,"2025-11-29T01:10:32.926",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051778,1764378632935,-500.0,0.00015897,2,"2025-11-29T01:10:32.935",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051780,1764378632944,-250.0,0.00015897,2,"2025-11-29T01:10:32.944",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051782,1764378632958,-500.0,0.00015897,2,"2025-11-29T01:10:32.958",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051784,1764378632967,-250.0,0.00015897,2,"2025-11-29T01:10:32.967",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051786,1764378632977,-500.0,0.00015897,2,"2025-11-29T01:10:32.977",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051788,1764378632986,-250.0,0.00015897,2,"2025-11-29T01:10:32.986",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051790,1764378632997,-500.0,0.00015897,2,"2025-11-29T01:10:32.997",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051792,1764378633006,-250.0,0.00015897,2,"2025-11-29T01:10:33.006",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051795,1764378633016,-250.0,0.00015897,2,"2025-11-29T01:10:33.016",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051797,1764378633027,-312.63742487,0.00015897,2,"2025-11-29T01:10:33.027",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051799,1764378633036,-151.0,0.00015897,2,"2025-11-29T01:10:33.036",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051801,1764378633046,-250.0,0.00015897,2,"2025-11-29T01:10:33.046",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051803,1764378633056,-578.20924308,0.00015897,2,"2025-11-29T01:10:33.056",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051805,1764378633066,-250.0,0.00015897,2,"2025-11-29T01:10:33.066",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051807,1764378633076,-250.0,0.00015897,2,"2025-11-29T01:10:33.076",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051809,1764378633086,-500.0,0.00015897,2,"2025-11-29T01:10:33.086",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051811,1764378633095,-500.0,0.00015897,2,"2025-11-29T01:10:33.095",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051813,1764378633104,-500.0,0.00015897,2,"2025-11-29T01:10:33.104",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051814,1764378633113,-500.0,0.00015897,2,"2025-11-29T01:10:33.113",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051816,1764378633123,-500.0,0.00015897,2,"2025-11-29T01:10:33.123",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051819,1764378633132,-500.0,0.00015897,2,"2025-11-29T01:10:33.132",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051821,1764378633142,-500.0,0.00015897,2,"2025-11-29T01:10:33.142",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051823,1764378633153,-500.0,0.00015897,2,"2025-11-29T01:10:33.153",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051825,1764378633162,-500.0,0.00015897,2,"2025-11-29T01:10:33.162",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051827,1764378633171,-300.0,0.00015897,2,"2025-11-29T01:10:33.171",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051829,1764378633180,-500.0,0.00015897,2,"2025-11-29T01:10:33.180",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051831,1764378633189,-500.0,0.00015897,2,"2025-11-29T01:10:33.189",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051833,1764378633199,-500.0,0.00015897,2,"2025-11-29T01:10:33.199",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051835,1764378633208,-500.0,0.00015897,2,"2025-11-29T01:10:33.208",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051837,1764378633218,-500.0,0.00015897,2,"2025-11-29T01:10:33.218",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051839,1764378633228,-500.0,0.00015897,2,"2025-11-29T01:10:33.228",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051841,1764378633237,-500.0,0.00015897,2,"2025-11-29T01:10:33.237",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051842,1764378633246,-500.0,0.00015897,2,"2025-11-29T01:10:33.246",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051844,1764378633255,-500.0,0.00015897,2,"2025-11-29T01:10:33.255",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051847,1764378633265,-500.0,0.00015897,2,"2025-11-29T01:10:33.265",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051849,1764378633276,-500.0,0.00015897,2,"2025-11-29T01:10:33.276",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051851,1764378633286,-500.0,0.00015897,2,"2025-11-29T01:10:33.286",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051853,1764378633295,-500.0,0.00015897,2,"2025-11-29T01:10:33.295",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051854,1764378633304,-500.0,0.00015897,2,"2025-11-29T01:10:33.304",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051857,1764378633315,-500.0,0.00015897,2,"2025-11-29T01:10:33.315",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051859,1764378633326,-267.32414549,0.00015897,2,"2025-11-29T01:10:33.326",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051861,1764378633336,-620.0,0.00015897,2,"2025-11-29T01:10:33.336",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051863,1764378633345,-2472.40097955,0.000159,2,"2025-11-29T01:10:33.345",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051864,1764378633355,-840.17992081,0.000159,2,"2025-11-29T01:10:33.355",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051867,1764378633365,-1164.61252955,0.00015978,2,"2025-11-29T01:10:33.365",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051869,1764378633375,-1604.34124625,0.00015978,2,"2025-11-29T01:10:33.375",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051871,1764378633384,-13268.65595463,0.00016,2,"2025-11-29T01:10:33.384",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051873,1764378633397,-30825.09821473,0.00016,2,"2025-11-29T01:10:33.397",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051883,1764378633483,-544.02,0.00016,2,"2025-11-29T01:10:33.483",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051885,1764378633494,-1053.20690113,0.00016,2,"2025-11-29T01:10:33.494",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051887,1764378633505,-944.1343704,0.00016,2,"2025-11-29T01:10:33.505",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051890,1764378633516,-531.69569396,0.00016,2,"2025-11-29T01:10:33.516",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051893,1764378633542,-698.84280766,0.00016,2,"2025-11-29T01:10:33.542",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051895,1764378633553,-33817.10336354,0.00016,2,"2025-11-29T01:10:33.553",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051898,1764378633564,-1454.2555863,0.00016,2,"2025-11-29T01:10:33.564",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051900,1764378633575,-781.466576,0.00016,2,"2025-11-29T01:10:33.575",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395051904,1764378633602,-715.39403671,0.00016,2,"2025-11-29T01:10:33.602",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052016,1764378637786,-38146.97662256,0.00016,2,"2025-11-29T01:10:37.786",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052017,1764378637893,-137931.82232238,0.00016,2,"2025-11-29T01:10:37.893",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052018,1764378637903,-499.999999,0.00016,2,"2025-11-29T01:10:37.903",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052019,1764378637914,-1000.0,0.0001603,2,"2025-11-29T01:10:37.914",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052020,1764378637924,-174.0,0.00016052,2,"2025-11-29T01:10:37.924",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052021,1764378637934,-164.36,0.00016064,2,"2025-11-29T01:10:37.934",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052022,1764378637944,-339.15231971,0.00016084,2,"2025-11-29T01:10:37.944",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052023,1764378637956,-361.73,0.00016161,2,"2025-11-29T01:10:37.956",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052024,1764378637967,-1164.61252955,0.00016162,2,"2025-11-29T01:10:37.967",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052025,1764378637978,-1604.34124625,0.00016162,2,"2025-11-29T01:10:37.978",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052026,1764378637988,-203.423362,0.00016179,2,"2025-11-29T01:10:37.988",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052027,1764378637997,-8472.2259492,0.00016284,2,"2025-11-29T01:10:37.997",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052028,1764378638006,-1183.5000002,0.00016284,2,"2025-11-29T01:10:38.006",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052029,1764378638017,-1019.8374211,0.00016284,2,"2025-11-29T01:10:38.017",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052030,1764378638027,-5699.8249813,0.00016284,2,"2025-11-29T01:10:38.027",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052031,1764378638037,-5220.0408245,0.00016284,2,"2025-11-29T01:10:38.037",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052032,1764378638047,-1164.61252955,0.00016347,2,"2025-11-29T01:10:38.047",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052033,1764378638057,-1604.34124625,0.00016347,2,"2025-11-29T01:10:38.057",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052034,1764378638068,-840.17992079,0.000164,2,"2025-11-29T01:10:38.068",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052035,1764378638077,-150.0,0.0001642,2,"2025-11-29T01:10:38.077",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052036,1764378638086,-150.0,0.0001642,2,"2025-11-29T01:10:38.086",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052037,1764378638096,-300.0,0.00016421,2,"2025-11-29T01:10:38.096",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052038,1764378638106,-500.0,0.00016427,2,"2025-11-29T01:10:38.106",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052040,1764378638116,-361.75705648,0.00016435,2,"2025-11-29T01:10:38.116",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052041,1764378638126,-236.64564728,0.00016438,2,"2025-11-29T01:10:38.126",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052042,1764378638135,-642.94,0.00016445,2,"2025-11-29T01:10:38.135",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052043,1764378638144,-1164.61252955,0.00016531,2,"2025-11-29T01:10:38.144",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052044,1764378638155,-1604.34124625,0.00016531,2,"2025-11-29T01:10:38.155",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052045,1764378638164,-886.63696961,0.00016558,2,"2025-11-29T01:10:38.164",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052046,1764378638174,-3355.0,0.00016561,2,"2025-11-29T01:10:38.174",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052047,1764378638185,-204.3666213,0.00016562,2,"2025-11-29T01:10:38.185",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052048,1764378638200,-147330.89080525,0.00016572,2,"2025-11-29T01:10:38.200",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052050,1764378638361,-441.0,0.00016572,2,"2025-11-29T01:10:38.361",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052119,1764378640087,-650.75010027,0.00016572,2,"2025-11-29T01:10:40.087",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052121,1764378640098,-284.09659992,0.00016572,2,"2025-11-29T01:10:40.098",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052682,1764378645970,-909.0,0.00016518,2,"2025-11-29T01:10:45.970",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052684,1764378645979,-214.249965,0.00016572,2,"2025-11-29T01:10:45.979",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395052686,1764378645990,-1181.39263457,0.00016572,2,"2025-11-29T01:10:45.990",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053369,1764379101054,505.82,0.00013699,2,"2025-11-29T01:18:21.054",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053386,1764379650300,999.0,0.0001457,3,"2025-11-29T01:27:30.300",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053405,1764379784216,166.66,0.00014095,2,"2025-11-29T01:29:44.216",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053406,1764379784494,166.66,0.00014391,2,"2025-11-29T01:29:44.494",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053407,1764379784683,166.66,0.00014688,2,"2025-11-29T01:29:44.683",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053504,1764379832844,-416.20303398,0.000149,2,"2025-11-29T01:30:32.844",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053507,1764379832856,-446.99893371,0.000149,2,"2025-11-29T01:30:32.856",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053509,1764379832867,-527.21062403,0.000149,2,"2025-11-29T01:30:32.867",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053511,1764379832876,-166.66,0.00014985,2,"2025-11-29T01:30:32.876",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053513,1764379832886,-284.80850437,0.00014985,2,"2025-11-29T01:30:32.886",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053515,1764379832895,-37.04255171,0.00014985,2,"2025-11-29T01:30:32.895",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053517,1764379832906,-174.95744829,0.00014985,2,"2025-11-29T01:30:32.906",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053519,1764379832915,-154.80284267,0.00014997,2,"2025-11-29T01:30:32.915",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053521,1764379832924,-87.20970922,0.00014999,2,"2025-11-29T01:30:32.924",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053524,1764379832936,-212.79029078,0.00014999,2,"2025-11-29T01:30:32.936",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053526,1764379832945,-151.95896922,0.00014999,2,"2025-11-29T01:30:32.945",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053528,1764379832956,-834.786,0.00014999,2,"2025-11-29T01:30:32.956",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053533,1764379832992,-213.25503078,0.00014999,2,"2025-11-29T01:30:32.992",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053535,1764379833003,-150.0,0.00014999,2,"2025-11-29T01:30:33.003",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053537,1764379833012,-72.49094825,0.00015,4,"2025-11-29T01:30:33.012",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053542,1764379833054,-4174.90178527,0.00015,4,"2025-11-29T01:30:33.054",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053544,1764379833066,-335.349535,0.00015,4,"2025-11-29T01:30:33.066",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053622,1764379838076,-500.0,0.00014999,2,"2025-11-29T01:30:38.076",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053623,1764379838086,-305.97969695,0.00014999,2,"2025-11-29T01:30:38.086",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053624,1764379838096,-423.92062256,0.00014999,2,"2025-11-29T01:30:38.096",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053625,1764379838105,-311.79185769,0.00014999,2,"2025-11-29T01:30:38.105",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053626,1764379838115,-4806.22913544,0.00015,4,"2025-11-29T01:30:38.115",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053627,1764379838127,-480.8460126,0.00015,4,"2025-11-29T01:30:38.127",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053628,1764379838138,-302066.42199245,0.00015,4,"2025-11-29T01:30:38.138",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053629,1764379838149,-1485.63530407,0.00015,2,"2025-11-29T01:30:38.149",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053630,1764379838159,-173.61841926,0.00015038,2,"2025-11-29T01:30:38.159",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053631,1764379838169,-817.63909189,0.00015039,2,"2025-11-29T01:30:38.169",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053632,1764379838179,-1390.41259166,0.00015122,2,"2025-11-29T01:30:38.179",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053633,1764379838188,-342.49037687,0.00015138,2,"2025-11-29T01:30:38.188",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053634,1764379838199,-500.0,0.00015138,2,"2025-11-29T01:30:38.199",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053635,1764379838208,-239.94840233,0.00015138,2,"2025-11-29T01:30:38.208",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053636,1764379838219,-302.23222621,0.00015138,2,"2025-11-29T01:30:38.219",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053637,1764379838228,-500.0,0.00015138,2,"2025-11-29T01:30:38.228",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053638,1764379838238,-500.0,0.00015138,2,"2025-11-29T01:30:38.238",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053639,1764379838248,-500.0,0.00015138,2,"2025-11-29T01:30:38.248",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053640,1764379838258,-500.0,0.00015138,2,"2025-11-29T01:30:38.258",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053641,1764379838267,-502.03082313,0.00015138,2,"2025-11-29T01:30:38.267",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053642,1764379838277,-294.8362028,0.00015138,2,"2025-11-29T01:30:38.277",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053643,1764379838286,-500.0,0.00015138,2,"2025-11-29T01:30:38.286",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053644,1764379838296,-500.0,0.00015138,2,"2025-11-29T01:30:38.296",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053645,1764379838306,-424.54045453,0.00015138,2,"2025-11-29T01:30:38.306",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053646,1764379838316,-500.0,0.00015138,2,"2025-11-29T01:30:38.316",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053648,1764379838326,-500.0,0.00015138,2,"2025-11-29T01:30:38.326",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053650,1764379838336,-500.0,0.00015138,2,"2025-11-29T01:30:38.336",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053652,1764379838345,-500.0,0.00015138,2,"2025-11-29T01:30:38.345",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053654,1764379838355,-463.55783279,0.00015138,2,"2025-11-29T01:30:38.355",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053655,1764379838365,-500.0,0.00015138,2,"2025-11-29T01:30:38.365",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053656,1764379838374,-500.0,0.00015138,2,"2025-11-29T01:30:38.374",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053657,1764379838384,-500.0,0.00015138,2,"2025-11-29T01:30:38.384",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053659,1764379838393,-400.46587828,0.00015138,2,"2025-11-29T01:30:38.393",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053661,1764379838403,-500.0,0.00015138,2,"2025-11-29T01:30:38.403",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053663,1764379838412,-500.0,0.00015138,2,"2025-11-29T01:30:38.412",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053665,1764379838421,-500.0,0.00015138,2,"2025-11-29T01:30:38.421",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053667,1764379838431,-461.98672521,0.00015138,2,"2025-11-29T01:30:38.431",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053669,1764379838440,-500.0,0.00015138,2,"2025-11-29T01:30:38.440",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053671,1764379838449,-617.05882174,0.00015138,2,"2025-11-29T01:30:38.449",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053673,1764379838459,-500.0,0.00015138,2,"2025-11-29T01:30:38.459",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053675,1764379838468,-500.0,0.00015138,2,"2025-11-29T01:30:38.468",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053677,1764379838478,-500.0,0.00015138,2,"2025-11-29T01:30:38.478",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053678,1764379838487,-500.0,0.00015138,2,"2025-11-29T01:30:38.487",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053679,1764379838502,-500.0,0.00015138,2,"2025-11-29T01:30:38.502",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053680,1764379838512,-500.0,0.00015138,2,"2025-11-29T01:30:38.512",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053681,1764379838521,-500.0,0.00015138,2,"2025-11-29T01:30:38.521",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053682,1764379838754,-500.0,0.00015138,2,"2025-11-29T01:30:38.754",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053683,1764379838816,-500.0,0.00015138,2,"2025-11-29T01:30:38.816",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053684,1764379838826,-500.0,0.00015138,2,"2025-11-29T01:30:38.826",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053685,1764379838835,-500.0,0.00015138,2,"2025-11-29T01:30:38.835",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053686,1764379838845,-500.0,0.00015138,2,"2025-11-29T01:30:38.845",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053687,1764379838853,-500.0,0.00015138,2,"2025-11-29T01:30:38.853",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053688,1764379838863,-500.0,0.00015138,2,"2025-11-29T01:30:38.863",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053689,1764379838872,-500.0,0.00015138,2,"2025-11-29T01:30:38.872",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053690,1764379838881,-500.0,0.00015138,2,"2025-11-29T01:30:38.881",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053691,1764379838891,-441.60048397,0.00015138,2,"2025-11-29T01:30:38.891",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053692,1764379838911,-58.39951603,0.00015138,2,"2025-11-29T01:30:38.911",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053693,1764379838920,-500.0,0.00015138,2,"2025-11-29T01:30:38.920",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053694,1764379838929,-500.0,0.00015138,2,"2025-11-29T01:30:38.929",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053695,1764379838938,-74.41587365,0.00015138,2,"2025-11-29T01:30:38.938",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053696,1764379838950,-425.58412635,0.00015138,2,"2025-11-29T01:30:38.950",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053697,1764379838959,-500.0,0.00015138,2,"2025-11-29T01:30:38.959",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053698,1764379838970,-334.41587365,0.00015138,2,"2025-11-29T01:30:38.970",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053699,1764379838982,-165.58412635,0.00015138,2,"2025-11-29T01:30:38.982",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053700,1764379838992,-500.0,0.00015138,2,"2025-11-29T01:30:38.992",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053701,1764379839001,-158.91194355,0.00015138,2,"2025-11-29T01:30:39.001",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053702,1764379839011,-293.6039601,0.00015138,2,"2025-11-29T01:30:39.011",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053703,1764379839030,-906.3960399,0.00015138,2,"2025-11-29T01:30:39.030",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053704,1764379839039,-383.2028421,0.00015138,2,"2025-11-29T01:30:39.039",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053705,1764379839048,-36471.95455697,0.00015139,2,"2025-11-29T01:30:39.048",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053706,1764379839069,-16252.00640134,0.00015139,2,"2025-11-29T01:30:39.069",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053707,1764379839112,-195148.9025196,0.00015139,2,"2025-11-29T01:30:39.112",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053708,1764379839948,-7800.0,0.00015139,2,"2025-11-29T01:30:39.948",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053709,1764379839959,-6000.0,0.00015139,2,"2025-11-29T01:30:39.959",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053794,1764379843684,-718.50225965,0.00015139,2,"2025-11-29T01:30:43.684",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053796,1764379843695,-6182.25454736,0.00015139,2,"2025-11-29T01:30:43.695",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053799,1764379843722,-3141.28463406,0.00015139,2,"2025-11-29T01:30:43.722",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053830,1764379846061,-3112.4,0.00015139,2,"2025-11-29T01:30:46.061",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053831,1764379846181,-1585.57444177,0.00015139,2,"2025-11-29T01:30:46.181",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053832,1764379846193,-34025.08923925,0.00015139,2,"2025-11-29T01:30:46.193",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053833,1764379846203,-494.934,0.00015139,2,"2025-11-29T01:30:46.203",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053834,1764379846213,-3010.9688,0.0001514,2,"2025-11-29T01:30:46.213",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053835,1764379846223,-33379.5876,0.0001514,2,"2025-11-29T01:30:46.223",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053836,1764379846232,-1000.0,0.0001514,2,"2025-11-29T01:30:46.232",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053837,1764379846241,-6664.9711,0.0001514,2,"2025-11-29T01:30:46.241",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053838,1764379846251,-2500.0,0.0001514,2,"2025-11-29T01:30:46.251",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053839,1764379846260,-500.0,0.00015231,2,"2025-11-29T01:30:46.260",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053840,1764379846269,-262.81620567,0.00015231,2,"2025-11-29T01:30:46.269",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053841,1764379846279,-151.0,0.00015231,2,"2025-11-29T01:30:46.279",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053842,1764379846289,-151.0,0.00015231,2,"2025-11-29T01:30:46.289",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053843,1764379846298,-151.0,0.00015231,2,"2025-11-29T01:30:46.298",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053844,1764379846307,-151.0,0.00015231,2,"2025-11-29T01:30:46.307",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053845,1764379846317,-151.0,0.00015231,2,"2025-11-29T01:30:46.317",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053847,1764379846327,-151.0,0.00015231,2,"2025-11-29T01:30:46.327",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053849,1764379846336,-151.0,0.00015231,2,"2025-11-29T01:30:46.336",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053851,1764379846346,-151.0,0.00015231,2,"2025-11-29T01:30:46.346",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053853,1764379846356,-151.0,0.00015231,2,"2025-11-29T01:30:46.356",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053855,1764379846365,-151.0,0.00015231,2,"2025-11-29T01:30:46.365",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053857,1764379846374,-151.0,0.00015231,2,"2025-11-29T01:30:46.374",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053859,1764379846383,-151.0,0.00015231,2,"2025-11-29T01:30:46.383",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053861,1764379846393,-234.21364996,0.00015231,2,"2025-11-29T01:30:46.393",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053863,1764379846403,-582.23,0.00015231,2,"2025-11-29T01:30:46.403",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053865,1764379846412,-1044.21965761,0.00015239,2,"2025-11-29T01:30:46.412",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053867,1764379846423,-500.0,0.00015239,2,"2025-11-29T01:30:46.423",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053869,1764379846432,-500.0,0.00015239,2,"2025-11-29T01:30:46.432",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053871,1764379846442,-500.0,0.00015239,2,"2025-11-29T01:30:46.442",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053873,1764379846451,-500.0,0.00015239,2,"2025-11-29T01:30:46.451",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053875,1764379846459,-500.01,0.00015239,2,"2025-11-29T01:30:46.459",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053877,1764379846468,-500.0,0.00015239,2,"2025-11-29T01:30:46.468",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053879,1764379846478,-500.0,0.00015239,2,"2025-11-29T01:30:46.478",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053881,1764379846487,-501.51391161,0.00015239,2,"2025-11-29T01:30:46.487",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053883,1764379846499,-500.0,0.00015239,2,"2025-11-29T01:30:46.499",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053885,1764379846510,-150.0,0.00015239,2,"2025-11-29T01:30:46.510",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053887,1764379846519,-565.0,0.00015239,2,"2025-11-29T01:30:46.519",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053889,1764379846527,-500.0,0.00015239,2,"2025-11-29T01:30:46.527",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053891,1764379846537,-150.0,0.00015239,2,"2025-11-29T01:30:46.537",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053893,1764379846546,-500.0,0.00015239,2,"2025-11-29T01:30:46.546",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053895,1764379846555,-500.0,0.00015239,2,"2025-11-29T01:30:46.555",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053897,1764379846564,-150.0,0.00015239,2,"2025-11-29T01:30:46.564",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053899,1764379846573,-154.47334927,0.00015239,2,"2025-11-29T01:30:46.573",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053901,1764379846583,-500.0,0.00015239,2,"2025-11-29T01:30:46.583",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053903,1764379846592,-500.0,0.00015239,2,"2025-11-29T01:30:46.592",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053905,1764379846601,-150.0,0.00015239,2,"2025-11-29T01:30:46.601",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053907,1764379846611,-500.0,0.00015239,2,"2025-11-29T01:30:46.611",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053909,1764379846619,-150.0,0.00015239,2,"2025-11-29T01:30:46.619",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053911,1764379846628,-152.45027152,0.00015239,2,"2025-11-29T01:30:46.628",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053913,1764379846637,-150.0,0.00015239,2,"2025-11-29T01:30:46.637",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053915,1764379846646,-1000.0,0.0001524,2,"2025-11-29T01:30:46.646",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053917,1764379846655,-817.63909187,0.00015246,2,"2025-11-29T01:30:46.655",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053919,1764379846664,-500.0,0.00015273,2,"2025-11-29T01:30:46.664",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053921,1764379846673,-500.0,0.00015273,2,"2025-11-29T01:30:46.673",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053923,1764379846682,-166.66,0.00015282,2,"2025-11-29T01:30:46.682",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053925,1764379846691,-150.0,0.00015288,2,"2025-11-29T01:30:46.691",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053927,1764379846701,-150.0,0.00015288,2,"2025-11-29T01:30:46.701",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053929,1764379846711,-150.0,0.00015288,2,"2025-11-29T01:30:46.711",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053931,1764379846719,-150.0,0.00015288,2,"2025-11-29T01:30:46.719",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053933,1764379846728,-150.0,0.00015288,2,"2025-11-29T01:30:46.728",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053935,1764379846738,-150.0,0.00015288,2,"2025-11-29T01:30:46.738",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053937,1764379846747,-150.0,0.00015288,2,"2025-11-29T01:30:46.747",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053939,1764379846756,-500.0,0.00015339,2,"2025-11-29T01:30:46.756",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053941,1764379846765,-500.0,0.00015339,2,"2025-11-29T01:30:46.765",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053943,1764379846775,-150.0,0.00015339,2,"2025-11-29T01:30:46.775",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053945,1764379846785,-151.17109048,0.00015339,2,"2025-11-29T01:30:46.785",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053948,1764379846795,-165.94280757,0.00015339,2,"2025-11-29T01:30:46.795",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053950,1764379846805,-1390.41259166,0.00015344,2,"2025-11-29T01:30:46.805",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053952,1764379846814,-294.36588463,0.00015376,2,"2025-11-29T01:30:46.814",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053954,1764379846823,-565.0,0.00015376,2,"2025-11-29T01:30:46.823",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053956,1764379846834,-500.0,0.00015376,2,"2025-11-29T01:30:46.834",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053957,1764379846843,-150.0,0.00015376,2,"2025-11-29T01:30:46.843",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053959,1764379846854,-500.0,0.00015376,2,"2025-11-29T01:30:46.854",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053961,1764379846863,-500.0,0.00015376,2,"2025-11-29T01:30:46.863",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053963,1764379846872,-500.0,0.00015376,2,"2025-11-29T01:30:46.872",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053965,1764379846881,-500.0,0.00015376,2,"2025-11-29T01:30:46.881",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053967,1764379846890,-250.0,0.00015376,2,"2025-11-29T01:30:46.890",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053969,1764379846898,-500.0,0.00015376,2,"2025-11-29T01:30:46.898",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053971,1764379846908,-150.0,0.00015376,2,"2025-11-29T01:30:46.908",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053973,1764379846916,-1996.57070839,0.000154,2,"2025-11-29T01:30:46.916",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053975,1764379846926,-817.63909187,0.00015453,2,"2025-11-29T01:30:46.926",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053978,1764379846937,-500.0,0.00015476,2,"2025-11-29T01:30:46.937",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053980,1764379846946,-150.0,0.00015476,2,"2025-11-29T01:30:46.946",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053982,1764379846955,-231.86,0.00015498,2,"2025-11-29T01:30:46.955",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053984,1764379846964,-582.23,0.00015505,2,"2025-11-29T01:30:46.964",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053985,1764379846974,-565.0,0.00015513,2,"2025-11-29T01:30:46.974",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053988,1764379846983,-150.0,0.00015513,2,"2025-11-29T01:30:46.983",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053989,1764379846995,-500.0,0.00015513,2,"2025-11-29T01:30:46.995",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053992,1764379847004,-499.10787057,0.00015513,2,"2025-11-29T01:30:47.004",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053993,1764379847015,-500.0,0.00015513,2,"2025-11-29T01:30:47.015",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053995,1764379847024,-500.0,0.00015513,2,"2025-11-29T01:30:47.024",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053997,1764379847032,-500.0,0.00015513,2,"2025-11-29T01:30:47.032",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395053999,1764379847041,-150.0,0.00015513,2,"2025-11-29T01:30:47.041",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054001,1764379847050,-1390.41259166,0.00015567,2,"2025-11-29T01:30:47.050",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054003,1764379847060,-166.66,0.00015578,2,"2025-11-29T01:30:47.060",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054005,1764379847069,-353.0,0.00015583,2,"2025-11-29T01:30:47.069",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054008,1764379847079,-324.24287397,0.00015613,2,"2025-11-29T01:30:47.079",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054009,1764379847090,-150.0,0.00015613,2,"2025-11-29T01:30:47.090",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054011,1764379847108,-160.15231971,0.00015614,2,"2025-11-29T01:30:47.108",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054013,1764379847119,-40180.33230462,0.00015644,2,"2025-11-29T01:30:47.119",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054015,1764379847137,-565.0,0.0001565,2,"2025-11-29T01:30:47.137",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054017,1764379847147,-500.0,0.0001565,2,"2025-11-29T01:30:47.147",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054019,1764379847156,-500.0,0.0001565,2,"2025-11-29T01:30:47.156",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054022,1764379847168,-500.0,0.0001565,2,"2025-11-29T01:30:47.168",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054024,1764379847177,-500.0,0.0001565,2,"2025-11-29T01:30:47.177",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054026,1764379847186,-150.0,0.0001565,2,"2025-11-29T01:30:47.186",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054028,1764379847195,-817.63909187,0.00015659,2,"2025-11-29T01:30:47.195",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054029,1764379847206,-150.0,0.00015712,2,"2025-11-29T01:30:47.206",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054030,1764379847215,-150.0,0.00015712,2,"2025-11-29T01:30:47.215",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054031,1764379847225,-150.0,0.0001575,2,"2025-11-29T01:30:47.225",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054032,1764379847234,-500.0,0.00015779,2,"2025-11-29T01:30:47.234",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054033,1764379847243,-582.23,0.00015779,2,"2025-11-29T01:30:47.243",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054034,1764379847253,-565.0,0.00015787,2,"2025-11-29T01:30:47.253",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054035,1764379847262,-500.0,0.00015787,2,"2025-11-29T01:30:47.262",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054036,1764379847271,-500.0,0.00015787,2,"2025-11-29T01:30:47.271",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054037,1764379847280,-500.0,0.00015787,2,"2025-11-29T01:30:47.280",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054038,1764379847289,-150.0,0.00015787,2,"2025-11-29T01:30:47.289",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054039,1764379847299,-230.62957271,0.00015787,2,"2025-11-29T01:30:47.299",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054040,1764379847307,-1000.0,0.00015821,2,"2025-11-29T01:30:47.307",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054042,1764379847317,-878.6670832,0.00015821,2,"2025-11-29T01:30:47.317",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054044,1764379847328,-817.63909187,0.00015866,2,"2025-11-29T01:30:47.328",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054046,1764379847336,-6618.09395787,0.000159,2,"2025-11-29T01:30:47.336",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054048,1764379847345,-565.0,0.00015924,2,"2025-11-29T01:30:47.345",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054049,1764379847354,-500.0,0.00015924,2,"2025-11-29T01:30:47.354",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054050,1764379847366,-500.0,0.00015924,2,"2025-11-29T01:30:47.366",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054051,1764379847375,-500.0,0.00015924,2,"2025-11-29T01:30:47.375",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054052,1764379847384,-300.0,0.00016005,2,"2025-11-29T01:30:47.384",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054053,1764379847393,-620.0,0.00016005,2,"2025-11-29T01:30:47.393",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054054,1764379847402,-500.0,0.00016005,2,"2025-11-29T01:30:47.402",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054055,1764379847411,-586.31002515,0.00016005,2,"2025-11-29T01:30:47.411",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054056,1764379847420,-500.0,0.00016005,2,"2025-11-29T01:30:47.420",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054057,1764379847429,-500.0,0.00016005,2,"2025-11-29T01:30:47.429",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054058,1764379847439,-666.0,0.00016005,2,"2025-11-29T01:30:47.439",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054059,1764379847448,-500.0,0.00016005,2,"2025-11-29T01:30:47.448",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054060,1764379847457,-500.0,0.00016005,2,"2025-11-29T01:30:47.457",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054061,1764379847466,-500.0,0.00016005,2,"2025-11-29T01:30:47.466",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054062,1764379847475,-500.0,0.00016005,2,"2025-11-29T01:30:47.475",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054063,1764379847484,-500.0,0.00016005,2,"2025-11-29T01:30:47.484",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054064,1764379847496,-500.0,0.00016005,2,"2025-11-29T01:30:47.496",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054065,1764379847505,-500.0,0.00016005,2,"2025-11-29T01:30:47.505",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054066,1764379847514,-500.0,0.00016005,2,"2025-11-29T01:30:47.514",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054067,1764379847523,-500.0,0.00016005,2,"2025-11-29T01:30:47.523",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054068,1764379847532,-500.0,0.00016005,2,"2025-11-29T01:30:47.532",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054069,1764379847542,-500.0,0.00016005,2,"2025-11-29T01:30:47.542",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054070,1764379847551,-500.0,0.00016005,2,"2025-11-29T01:30:47.551",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054071,1764379847560,-500.0,0.00016005,2,"2025-11-29T01:30:47.560",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054072,1764379847571,-500.0,0.00016005,2,"2025-11-29T01:30:47.571",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054073,1764379847580,-500.0,0.00016005,2,"2025-11-29T01:30:47.580",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054074,1764379847589,-500.0,0.00016005,2,"2025-11-29T01:30:47.589",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054075,1764379847598,-151.0,0.00016005,2,"2025-11-29T01:30:47.598",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054076,1764379847607,-500.0,0.00016005,2,"2025-11-29T01:30:47.607",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054077,1764379847616,-500.0,0.00016005,2,"2025-11-29T01:30:47.616",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054078,1764379847625,-500.0,0.00016005,2,"2025-11-29T01:30:47.625",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054079,1764379847636,-500.0,0.00016005,2,"2025-11-29T01:30:47.636",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054080,1764379847646,-500.0,0.00016005,2,"2025-11-29T01:30:47.646",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054081,1764379847655,-500.0,0.00016005,2,"2025-11-29T01:30:47.655",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054082,1764379847665,-267.46074303,0.00016005,2,"2025-11-29T01:30:47.665",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054083,1764379847675,-150.0,0.00016005,2,"2025-11-29T01:30:47.675",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054084,1764379847684,-150.0,0.00016005,2,"2025-11-29T01:30:47.684",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054085,1764379847693,-582.23,0.00016053,2,"2025-11-29T01:30:47.693",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054086,1764379847703,-565.0,0.00016061,2,"2025-11-29T01:30:47.703",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054087,1764379847712,-500.0,0.00016061,2,"2025-11-29T01:30:47.712",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054088,1764379847721,-200.0,0.00016061,2,"2025-11-29T01:30:47.721",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054089,1764379847730,-211.93174976,0.00016061,2,"2025-11-29T01:30:47.730",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054090,1764379847739,-817.63909187,0.00016073,2,"2025-11-29T01:30:47.739",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054091,1764379847750,-560.1199472,0.00016119,2,"2025-11-29T01:30:47.750",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054092,1764379847770,-150.0,0.00016124,2,"2025-11-29T01:30:47.770",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054093,1764379847779,-150.0,0.00016137,2,"2025-11-29T01:30:47.779",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054094,1764379847789,-150.0,0.00016137,2,"2025-11-29T01:30:47.789",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054095,1764379847799,-150.0,0.00016142,2,"2025-11-29T01:30:47.799",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054096,1764379847808,-150.0,0.00016142,2,"2025-11-29T01:30:47.808",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054097,1764379847821,-565.0,0.00016198,2,"2025-11-29T01:30:47.821",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054098,1764379847831,-500.0,0.00016198,2,"2025-11-29T01:30:47.831",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054099,1764379847840,-33224.1996665,0.00016219,2,"2025-11-29T01:30:47.840",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054100,1764379847849,-9057.1768551,0.00016219,2,"2025-11-29T01:30:47.849",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054101,1764379847859,-16164.1238679,0.00016219,2,"2025-11-29T01:30:47.859",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054102,1764379847869,-2312.2164253,0.00016219,2,"2025-11-29T01:30:47.869",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054103,1764379847878,-168.0,0.00016231,2,"2025-11-29T01:30:47.878",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054104,1764379847888,-168.0,0.00016245,2,"2025-11-29T01:30:47.888",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054105,1764379847898,-2956.27548995,0.0001626,2,"2025-11-29T01:30:47.898",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054106,1764379847908,-817.63909187,0.0001628,2,"2025-11-29T01:30:47.908",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054107,1764379847918,-204.86312352,0.00016313,2,"2025-11-29T01:30:47.918",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054108,1764379847928,-168.0,0.00016317,2,"2025-11-29T01:30:47.928",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054109,1764379847939,-500.0,0.00016327,2,"2025-11-29T01:30:47.939",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054110,1764379847960,-582.24705648,0.00016327,2,"2025-11-29T01:30:47.960",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054111,1764379847969,-565.0,0.00016335,2,"2025-11-29T01:30:47.969",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054112,1764379847980,-500.0,0.00016335,2,"2025-11-29T01:30:47.980",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054113,1764379847990,-168.0,0.00016341,2,"2025-11-29T01:30:47.990",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054114,1764379848000,-168.0,0.00016349,2,"2025-11-29T01:30:48.000",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054115,1764379848009,-1352.20540174,0.00016368,2,"2025-11-29T01:30:48.009",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054116,1764379848019,-31233.43819924,0.0001641,2,"2025-11-29T01:30:48.019",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054117,1764379848030,-2652.67146,0.0001641,2,"2025-11-29T01:30:48.030",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054118,1764379848039,-420.0,0.00016416,2,"2025-11-29T01:30:48.039",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054119,1764379848049,-250.0,0.00016438,2,"2025-11-29T01:30:48.049",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054120,1764379848059,-236.64564728,0.00016438,2,"2025-11-29T01:30:48.059",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054121,1764379848068,-2880.01,0.00016438,2,"2025-11-29T01:30:48.068",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054122,1764379848078,-1600.17138569,0.00016441,2,"2025-11-29T01:30:48.078",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054123,1764379848088,-565.0,0.00016472,2,"2025-11-29T01:30:48.088",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054124,1764379848098,-606.0,0.00016472,2,"2025-11-29T01:30:48.098",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054125,1764379848108,-817.63909187,0.00016486,2,"2025-11-29T01:30:48.108",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054126,1764379848118,-1680.0,0.00016499,2,"2025-11-29T01:30:48.118",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054127,1764379848127,-560.11994719,0.0001651,2,"2025-11-29T01:30:48.127",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054128,1764379848137,-3863.071,0.00016518,2,"2025-11-29T01:30:48.137",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054129,1764379848147,-604.26677397,0.00016551,2,"2025-11-29T01:30:48.147",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054130,1764379848156,-642.94,0.00016553,2,"2025-11-29T01:30:48.156",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054131,1764379848165,-443.3184848,0.00016556,2,"2025-11-29T01:30:48.165",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054132,1764379848175,-401.85945503,0.00016557,2,"2025-11-29T01:30:48.175",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054133,1764379848184,-44667.49375975,0.00016561,2,"2025-11-29T01:30:48.184",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054137,1764379951590,192.0,0.00024876,120,"2025-11-29T01:32:31.590",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054139,1764380238854,150.0,0.00014572,2,"2025-11-29T01:37:18.854",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054140,1764380297675,1000.0,0.00014476,2,"2025-11-29T01:38:17.675",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054141,1764380468516,500.0,0.00025,120,"2025-11-29T01:41:08.516",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054142,1764380473610,383.27,0.00014338,2,"2025-11-29T01:41:13.610",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054143,1764380713917,150.0,0.00014721,2,"2025-11-29T01:45:13.917",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054144,1764380715196,150.0,0.00014721,2,"2025-11-29T01:45:15.196",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054145,1764380715269,-175.25315841,0.00014798,2,"2025-11-29T01:45:15.269",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054146,1764380715294,-302.54647428,0.00014799,2,"2025-11-29T01:45:15.294",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054147,1764380715317,-210.0,0.00014799,2,"2025-11-29T01:45:15.317",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054148,1764380715340,-153.51744586,0.0001482,2,"2025-11-29T01:45:15.340",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054149,1764380715556,158.43004547,0.00014721,2,"2025-11-29T01:45:15.556",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054150,1764380722332,150.0,0.00014721,2,"2025-11-29T01:45:22.332",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054151,1764380722520,150.0,0.00014721,2,"2025-11-29T01:45:22.520",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054152,1764380722892,150.0,0.00014721,2,"2025-11-29T01:45:22.892",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054153,1764380731808,150.0,0.00014721,2,"2025-11-29T01:45:31.808",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054154,1764380733340,170.13,0.00014125,2,"2025-11-29T01:45:33.340",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054155,1764380733539,150.38893211,0.00014721,2,"2025-11-29T01:45:33.539",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054156,1764380733579,150.0,0.00014721,2,"2025-11-29T01:45:33.579",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054157,1764380733728,151.67547707,0.00014721,2,"2025-11-29T01:45:33.728",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054158,1764380736392,168.22944718,0.00014721,2,"2025-11-29T01:45:36.392",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054159,1764380739196,150.0,0.00014721,2,"2025-11-29T01:45:39.196",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054161,1764380778416,154.0,0.00025,120,"2025-11-29T01:46:18.416",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054162,1764380804098,158.0,0.00025,120,"2025-11-29T01:46:44.098",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054176,1764381032075,-210.0,0.00014798,2,"2025-11-29T01:50:32.075",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054177,1764381032085,-150.0,0.00014798,2,"2025-11-29T01:50:32.085",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054178,1764381032094,-263.11805062,0.00014804,2,"2025-11-29T01:50:32.094",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054179,1764381032103,-254.02539197,0.00014809,2,"2025-11-29T01:50:32.103",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054180,1764381032112,-150.0,0.0001483,2,"2025-11-29T01:50:32.112",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054181,1764381032121,-150.0,0.00014869,2,"2025-11-29T01:50:32.121",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054182,1764381032130,-150.0,0.00014876,2,"2025-11-29T01:50:32.130",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054183,1764381032138,-150.0,0.00014884,2,"2025-11-29T01:50:32.138",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054184,1764381032147,-394.66428013,0.00014885,2,"2025-11-29T01:50:32.147",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054185,1764381032159,-94.94771987,0.00014885,2,"2025-11-29T01:50:32.159",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054186,1764381032167,-356.26004165,0.00014898,2,"2025-11-29T01:50:32.167",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054187,1764381032209,-586.80506096,0.00014898,2,"2025-11-29T01:50:32.209",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054188,1764381032221,-256.93489739,0.00014898,2,"2025-11-29T01:50:32.221",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054189,1764381032231,-1200.0,0.00014899,2,"2025-11-29T01:50:32.231",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054190,1764381032239,-300.0,0.00014899,2,"2025-11-29T01:50:32.239",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054191,1764381032248,-300.0,0.00014899,2,"2025-11-29T01:50:32.248",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054192,1764381032257,-148.95102324,0.000149,2,"2025-11-29T01:50:32.257",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054193,1764381032300,-1188.0,0.000149,2,"2025-11-29T01:50:32.300",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054194,1764381032344,-337.26379886,0.000149,2,"2025-11-29T01:50:32.344",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054195,1764381032355,-4178.50817776,0.000149,2,"2025-11-29T01:50:32.355",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054204,1764381038312,-2346.54125902,0.000149,2,"2025-11-29T01:50:38.312",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054205,1764381038347,-705.80353876,0.000149,2,"2025-11-29T01:50:38.347",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054206,1764381038402,-5305.23880236,0.000149,2,"2025-11-29T01:50:38.402",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054207,1764381038413,-1000.0,0.000149,2,"2025-11-29T01:50:38.413",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054208,1764381038423,-150.0,0.00014939,2,"2025-11-29T01:50:38.423",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054209,1764381038432,-2896.70606078,0.00014939,2,"2025-11-29T01:50:38.432",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054210,1764381038441,-150.0,0.00014954,2,"2025-11-29T01:50:38.441",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054211,1764381038452,-151.0,0.00014997,2,"2025-11-29T01:50:38.452",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054212,1764381038461,-508.34597355,0.00014999,2,"2025-11-29T01:50:38.461",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054213,1764381038470,-218.25430038,0.00014999,2,"2025-11-29T01:50:38.470",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054214,1764381038480,-214.18578786,0.00014999,2,"2025-11-29T01:50:38.480",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054215,1764381038490,-646.74443579,0.00014999,2,"2025-11-29T01:50:38.490",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054216,1764381038500,-160.26046524,0.00014999,2,"2025-11-29T01:50:38.500",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054217,1764381038510,-500.0,0.00014999,2,"2025-11-29T01:50:38.510",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054219,1764381038520,-271.49910919,0.00014999,2,"2025-11-29T01:50:38.520",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054221,1764381038529,-500.0,0.00014999,2,"2025-11-29T01:50:38.529",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054222,1764381038539,-500.0,0.00014999,2,"2025-11-29T01:50:38.539",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054224,1764381038548,-500.0,0.00014999,2,"2025-11-29T01:50:38.548",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054226,1764381038558,-500.0,0.00014999,2,"2025-11-29T01:50:38.558",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054228,1764381038567,-500.0,0.00014999,2,"2025-11-29T01:50:38.567",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054230,1764381038577,-163.90596624,0.00014999,2,"2025-11-29T01:50:38.577",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054232,1764381038587,-500.0,0.00014999,2,"2025-11-29T01:50:38.587",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054234,1764381038596,-500.0,0.00014999,2,"2025-11-29T01:50:38.596",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054236,1764381038605,-500.0,0.00014999,2,"2025-11-29T01:50:38.605",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054238,1764381038614,-500.0,0.00014999,2,"2025-11-29T01:50:38.614",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054240,1764381038623,-500.0,0.00014999,2,"2025-11-29T01:50:38.623",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054241,1764381038632,-500.0,0.00014999,2,"2025-11-29T01:50:38.632",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054243,1764381038642,-500.0,0.00014999,2,"2025-11-29T01:50:38.642",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054271,1764381038888,-500.0,0.00014999,2,"2025-11-29T01:50:38.888",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054274,1764381038913,-500.0,0.00014999,2,"2025-11-29T01:50:38.913",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054276,1764381038923,-500.0,0.00014999,2,"2025-11-29T01:50:38.923",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054278,1764381038932,-500.0,0.00014999,2,"2025-11-29T01:50:38.932",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054280,1764381038941,-500.0,0.00014999,2,"2025-11-29T01:50:38.941",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054282,1764381038950,-500.0,0.00014999,2,"2025-11-29T01:50:38.950",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054284,1764381038961,-500.0,0.00014999,2,"2025-11-29T01:50:38.961",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054287,1764381038972,-500.0,0.00014999,2,"2025-11-29T01:50:38.972",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054288,1764381038981,-500.0,0.00014999,2,"2025-11-29T01:50:38.981",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054290,1764381038992,-500.0,0.00014999,2,"2025-11-29T01:50:38.992",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054292,1764381039001,-500.0,0.00014999,2,"2025-11-29T01:50:39.001",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054294,1764381039010,-500.0,0.00014999,2,"2025-11-29T01:50:39.010",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054296,1764381039020,-500.0,0.00014999,2,"2025-11-29T01:50:39.020",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054298,1764381039029,-500.0,0.00014999,2,"2025-11-29T01:50:39.029",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054300,1764381039039,-368.69454736,0.00014999,2,"2025-11-29T01:50:39.039",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054302,1764381039047,-500.0,0.00014999,2,"2025-11-29T01:50:39.047",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054304,1764381039057,-500.0,0.00014999,2,"2025-11-29T01:50:39.057",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054306,1764381039066,-1106.48540458,0.00015,2,"2025-11-29T01:50:39.066",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054308,1764381039075,-244582.36138294,0.00015,2,"2025-11-29T01:50:39.075",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054310,1764381039084,-150.0,0.00015018,2,"2025-11-29T01:50:39.084",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054312,1764381039094,-150.0,0.00015032,2,"2025-11-29T01:50:39.094",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054314,1764381039103,-154.89001038,0.00015035,2,"2025-11-29T01:50:39.103",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054316,1764381039113,-510.18003599,0.00015038,2,"2025-11-29T01:50:39.113",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054318,1764381039123,-1036.78,0.00015038,2,"2025-11-29T01:50:39.123",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054320,1764381039132,-2415.7634,0.00015039,2,"2025-11-29T01:50:39.132",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054323,1764381039143,-760000.0,0.00015039,2,"2025-11-29T01:50:39.143",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054324,1764381039152,-2500.0,0.00015039,2,"2025-11-29T01:50:39.152",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054326,1764381039162,-200.0,0.00015044,2,"2025-11-29T01:50:39.162",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054328,1764381039171,-844.752,0.00015044,2,"2025-11-29T01:50:39.171",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054330,1764381039181,-162.13,0.00015044,2,"2025-11-29T01:50:39.181",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054332,1764381039190,-300.0,0.00015047,2,"2025-11-29T01:50:39.190",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054334,1764381039199,-150.0,0.00015048,2,"2025-11-29T01:50:39.199",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054335,1764381039208,-150.0,0.00015048,2,"2025-11-29T01:50:39.208",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054336,1764381039217,-150.0,0.00015048,2,"2025-11-29T01:50:39.217",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054337,1764381039226,-2107.21242118,0.00015057,2,"2025-11-29T01:50:39.226",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054338,1764381039236,-150.0,0.0001511,2,"2025-11-29T01:50:39.236",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054339,1764381039245,-150.0,0.00015129,2,"2025-11-29T01:50:39.245",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054340,1764381039254,-151.0,0.0001513,2,"2025-11-29T01:50:39.254",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054341,1764381039263,-151.0,0.0001513,2,"2025-11-29T01:50:39.263",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054342,1764381039272,-151.0,0.0001513,2,"2025-11-29T01:50:39.272",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054343,1764381039281,-151.0,0.0001513,2,"2025-11-29T01:50:39.281",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054344,1764381039292,-151.0,0.0001513,2,"2025-11-29T01:50:39.292",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054345,1764381039304,-151.0,0.0001513,2,"2025-11-29T01:50:39.304",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054346,1764381039313,-151.0,0.0001513,2,"2025-11-29T01:50:39.313",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054347,1764381039323,-151.0,0.0001513,2,"2025-11-29T01:50:39.323",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054348,1764381039333,-151.0,0.0001513,2,"2025-11-29T01:50:39.333",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054349,1764381039343,-151.0,0.0001513,2,"2025-11-29T01:50:39.343",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054350,1764381039352,-151.0,0.0001513,2,"2025-11-29T01:50:39.352",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054351,1764381039362,-151.0,0.0001513,2,"2025-11-29T01:50:39.362",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054352,1764381039371,-151.0,0.0001513,2,"2025-11-29T01:50:39.371",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054353,1764381039381,-151.0,0.0001513,2,"2025-11-29T01:50:39.381",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054354,1764381039390,-151.0,0.0001513,2,"2025-11-29T01:50:39.390",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054355,1764381039399,-301.02040092,0.0001513,2,"2025-11-29T01:50:39.399",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054356,1764381039410,-958.42810337,0.00015138,2,"2025-11-29T01:50:39.410",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054357,1764381039419,-524.10593255,0.00015138,2,"2025-11-29T01:50:39.419",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054358,1764381039428,-520.46847253,0.00015138,2,"2025-11-29T01:50:39.428",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054359,1764381039437,-508.28778223,0.00015138,2,"2025-11-29T01:50:39.437",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054360,1764381039447,-500.0,0.00015138,2,"2025-11-29T01:50:39.447",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054361,1764381039456,-506.60490908,0.00015138,2,"2025-11-29T01:50:39.456",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054362,1764381039467,-500.0,0.00015138,2,"2025-11-29T01:50:39.467",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054363,1764381039475,-511.52425227,0.00015138,2,"2025-11-29T01:50:39.475",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054364,1764381039485,-513.9019136,0.00015138,2,"2025-11-29T01:50:39.485",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054365,1764381039494,-480.25077728,0.00015138,2,"2025-11-29T01:50:39.494",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054366,1764381039502,-500.0,0.00015138,2,"2025-11-29T01:50:39.502",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054367,1764381039513,-500.0,0.00015138,2,"2025-11-29T01:50:39.513",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054368,1764381039523,-509.6649128,0.00015138,2,"2025-11-29T01:50:39.523",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054369,1764381039532,-278.06258747,0.00015138,2,"2025-11-29T01:50:39.532",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054370,1764381039542,-150.0,0.00015157,2,"2025-11-29T01:50:39.542",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054371,1764381039551,-2896.70606073,0.00015157,2,"2025-11-29T01:50:39.551",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054372,1764381039560,-150.0,0.00015167,2,"2025-11-29T01:50:39.560",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054373,1764381039570,-150.0,0.00015188,2,"2025-11-29T01:50:39.570",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054374,1764381039579,-150.0,0.00015211,2,"2025-11-29T01:50:39.579",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054375,1764381039588,-500.0,0.00015239,2,"2025-11-29T01:50:39.588",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054376,1764381039598,-500.0,0.00015239,2,"2025-11-29T01:50:39.598",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054377,1764381039607,-500.0,0.00015239,2,"2025-11-29T01:50:39.607",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054378,1764381039616,-504.07023975,0.00015239,2,"2025-11-29T01:50:39.616",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054379,1764381039625,-542.29164668,0.00015239,2,"2025-11-29T01:50:39.625",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054380,1764381039635,-500.0,0.00015239,2,"2025-11-29T01:50:39.635",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054381,1764381039643,-272.16660441,0.00015239,2,"2025-11-29T01:50:39.643",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054382,1764381039652,-163.85703892,0.00015239,2,"2025-11-29T01:50:39.652",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054383,1764381039661,-500.0,0.00015239,2,"2025-11-29T01:50:39.661",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054384,1764381039670,-500.0,0.00015239,2,"2025-11-29T01:50:39.670",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054385,1764381039679,-500.0,0.00015239,2,"2025-11-29T01:50:39.679",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054386,1764381039688,-524.15106489,0.00015239,2,"2025-11-29T01:50:39.688",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054387,1764381039697,-500.0,0.00015239,2,"2025-11-29T01:50:39.697",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054388,1764381039706,-500.0,0.00015239,2,"2025-11-29T01:50:39.706",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054389,1764381039715,-500.0,0.00015239,2,"2025-11-29T01:50:39.715",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054390,1764381039724,-500.0,0.00015239,2,"2025-11-29T01:50:39.724",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054391,1764381039733,-500.0,0.00015239,2,"2025-11-29T01:50:39.733",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054392,1764381039743,-500.0,0.00015239,2,"2025-11-29T01:50:39.743",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054393,1764381039752,-500.0,0.00015239,2,"2025-11-29T01:50:39.752",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054394,1764381039761,-500.0,0.00015239,2,"2025-11-29T01:50:39.761",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054395,1764381039770,-500.0,0.00015239,2,"2025-11-29T01:50:39.770",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054396,1764381039779,-2107.21242112,0.00015262,2,"2025-11-29T01:50:39.779",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054397,1764381039788,-150.0,0.00015266,2,"2025-11-29T01:50:39.788",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054398,1764381039798,-150.0,0.00015266,2,"2025-11-29T01:50:39.798",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054399,1764381039815,-170.13,0.00015302,2,"2025-11-29T01:50:39.815",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054400,1764381039824,-1036.78,0.00015312,2,"2025-11-29T01:50:39.824",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054401,1764381039833,-150.0,0.00015315,2,"2025-11-29T01:50:39.833",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054402,1764381039843,-2500.0,0.0001533,2,"2025-11-29T01:50:39.843",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054403,1764381039852,-2500.0,0.0001533,2,"2025-11-29T01:50:39.852",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054404,1764381039863,-150.0,0.00015344,2,"2025-11-29T01:50:39.863",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054405,1764381039874,-2896.70606073,0.00015375,2,"2025-11-29T01:50:39.874",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054406,1764381039883,-150.0,0.00015375,2,"2025-11-29T01:50:39.883",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054407,1764381039892,-150.0,0.00015375,2,"2025-11-29T01:50:39.892",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054408,1764381039903,-150.0,0.00015375,2,"2025-11-29T01:50:39.903",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054409,1764381039913,-150.0,0.00015422,2,"2025-11-29T01:50:39.913",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054410,1764381039923,-847.03,0.00015434,2,"2025-11-29T01:50:39.923",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054412,1764381039932,-150.0,0.00015464,2,"2025-11-29T01:50:39.932",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054413,1764381039942,-2107.21242112,0.00015467,2,"2025-11-29T01:50:39.942",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054414,1764381039951,-150.0,0.00015484,2,"2025-11-29T01:50:39.951",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054415,1764381039960,-151.33,0.00015496,2,"2025-11-29T01:50:39.960",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054416,1764381039969,-150.0,0.00015499,2,"2025-11-29T01:50:39.969",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054417,1764381039978,-150.0,0.00015538,2,"2025-11-29T01:50:39.978",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054418,1764381039987,-150.0,0.00015538,2,"2025-11-29T01:50:39.987",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054419,1764381039996,-150.0,0.00015538,2,"2025-11-29T01:50:39.996",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054420,1764381040006,-150.0,0.00015577,2,"2025-11-29T01:50:40.006",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054421,1764381040015,-1036.78,0.00015586,2,"2025-11-29T01:50:40.015",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054422,1764381040025,-2896.70606073,0.00015593,2,"2025-11-29T01:50:40.025",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054423,1764381040034,-150.0,0.00015593,2,"2025-11-29T01:50:40.034",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054425,1764381040044,-150.0,0.00015613,2,"2025-11-29T01:50:40.044",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054426,1764381040055,-150.0,0.00015655,2,"2025-11-29T01:50:40.055",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054427,1764381040064,-2107.21242112,0.00015671,2,"2025-11-29T01:50:40.064",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054428,1764381040073,-150.0,0.00015702,2,"2025-11-29T01:50:40.073",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054429,1764381040081,-150.0,0.00015702,2,"2025-11-29T01:50:40.081",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054430,1764381040090,-150.0,0.00015702,2,"2025-11-29T01:50:40.090",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054431,1764381040101,-510.18003599,0.00015715,2,"2025-11-29T01:50:40.101",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054432,1764381040111,-150.0,0.00015733,2,"2025-11-29T01:50:40.111",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054433,1764381040120,-150.0,0.00015761,2,"2025-11-29T01:50:40.120",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054434,1764381040130,-784.36003968,0.00015802,2,"2025-11-29T01:50:40.130",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054435,1764381040138,-666.0,0.00015802,2,"2025-11-29T01:50:40.138",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054436,1764381040147,-267.46074303,0.00015802,2,"2025-11-29T01:50:40.147",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054437,1764381040156,-187.80455771,0.00015802,2,"2025-11-29T01:50:40.156",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054438,1764381040165,-500.0,0.00015802,2,"2025-11-29T01:50:40.165",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054439,1764381040174,-500.0,0.00015802,2,"2025-11-29T01:50:40.174",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054440,1764381040183,-500.0,0.00015802,2,"2025-11-29T01:50:40.183",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054441,1764381040193,-500.0,0.00015802,2,"2025-11-29T01:50:40.193",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054442,1764381040202,-500.0,0.00015802,2,"2025-11-29T01:50:40.202",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054443,1764381040212,-500.0,0.00015802,2,"2025-11-29T01:50:40.212",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054444,1764381040222,-500.0,0.00015802,2,"2025-11-29T01:50:40.222",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054445,1764381040235,-500.0,0.00015802,2,"2025-11-29T01:50:40.235",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054446,1764381040246,-174.69059397,0.00015802,2,"2025-11-29T01:50:40.246",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054447,1764381040257,-500.0,0.00015802,2,"2025-11-29T01:50:40.257",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054448,1764381040267,-500.0,0.00015802,2,"2025-11-29T01:50:40.267",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054449,1764381040279,-500.0,0.00015802,2,"2025-11-29T01:50:40.279",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054450,1764381040301,-500.0,0.00015802,2,"2025-11-29T01:50:40.301",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054451,1764381040316,-500.0,0.00015802,2,"2025-11-29T01:50:40.316",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054452,1764381040335,-500.0,0.00015802,2,"2025-11-29T01:50:40.335",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054453,1764381040356,-500.0,0.00015802,2,"2025-11-29T01:50:40.356",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054454,1764381040372,-500.0,0.00015802,2,"2025-11-29T01:50:40.372",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054455,1764381040391,-500.0,0.00015802,2,"2025-11-29T01:50:40.391",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054456,1764381040409,-620.0,0.00015802,2,"2025-11-29T01:50:40.409",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054457,1764381040430,-500.0,0.00015802,2,"2025-11-29T01:50:40.430",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054458,1764381040449,-500.0,0.00015802,2,"2025-11-29T01:50:40.449",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054459,1764381040464,-500.0,0.00015802,2,"2025-11-29T01:50:40.464",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054460,1764381040483,-500.0,0.00015802,2,"2025-11-29T01:50:40.483",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054461,1764381040498,-500.0,0.00015802,2,"2025-11-29T01:50:40.498",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054462,1764381040515,-500.0,0.00015802,2,"2025-11-29T01:50:40.515",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054463,1764381040528,-431.93103728,0.00015802,2,"2025-11-29T01:50:40.528",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054464,1764381040546,-151.0,0.00015802,2,"2025-11-29T01:50:40.546",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054465,1764381040560,-300.0,0.00015802,2,"2025-11-29T01:50:40.560",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054466,1764381040574,-171.15,0.00015809,2,"2025-11-29T01:50:40.574",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054467,1764381040589,-2896.70606073,0.00015811,2,"2025-11-29T01:50:40.589",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054468,1764381040613,-150.0,0.00015811,2,"2025-11-29T01:50:40.613",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054469,1764381040627,-150.0,0.00015811,2,"2025-11-29T01:50:40.627",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054470,1764381040642,-150.0,0.00015865,2,"2025-11-29T01:50:40.642",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054471,1764381040657,-2107.21242112,0.00015876,2,"2025-11-29T01:50:40.657",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054472,1764381040671,-150.0,0.00015889,2,"2025-11-29T01:50:40.671",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054473,1764381040686,-150.0,0.0001591,2,"2025-11-29T01:50:40.686",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054474,1764381040700,-150.0,0.0001592,2,"2025-11-29T01:50:40.700",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054475,1764381040715,-150.0,0.00015947,2,"2025-11-29T01:50:40.715",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054476,1764381040730,-150.0,0.00015967,2,"2025-11-29T01:50:40.730",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054477,1764381040745,-1613.0,0.00015982,2,"2025-11-29T01:50:40.745",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054479,1764381040759,-158.0,0.00016,2,"2025-11-29T01:50:40.759",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054480,1764381040773,-158.0,0.00016,2,"2025-11-29T01:50:40.773",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054481,1764381040788,-158.72,0.00016,2,"2025-11-29T01:50:40.788",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054482,1764381040803,-2896.70606073,0.00016028,2,"2025-11-29T01:50:40.803",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054483,1764381040818,-150.0,0.00016029,2,"2025-11-29T01:50:40.818",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054484,1764381040834,-150.0,0.00016029,2,"2025-11-29T01:50:40.834",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054485,1764381040849,-150.0,0.00016029,2,"2025-11-29T01:50:40.849",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054486,1764381040863,-150.0,0.00016045,2,"2025-11-29T01:50:40.863",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054487,1764381040879,-150.0,0.00016059,2,"2025-11-29T01:50:40.879",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054488,1764381040893,-2107.21242112,0.00016081,2,"2025-11-29T01:50:40.893",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054489,1764381040908,-1423.47859437,0.00016106,2,"2025-11-29T01:50:40.908",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054490,1764381040924,-151.0,0.00016116,2,"2025-11-29T01:50:40.924",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054491,1764381040939,-191.618654,0.00016116,2,"2025-11-29T01:50:40.939",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054492,1764381040953,-499.99,0.00016116,2,"2025-11-29T01:50:40.953",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054493,1764381040968,-150.99,0.00016116,2,"2025-11-29T01:50:40.968",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054494,1764381040982,-9999.99,0.00016116,2,"2025-11-29T01:50:40.982",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054495,1764381040996,-9999.99,0.00016116,2,"2025-11-29T01:50:40.996",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054496,1764381041010,-9999.99,0.00016116,2,"2025-11-29T01:50:41.010",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054497,1764381041025,-9999.99,0.00016116,2,"2025-11-29T01:50:41.025",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054498,1764381041041,-12381.77,0.00016116,2,"2025-11-29T01:50:41.041",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054499,1764381041057,-4546.54,0.00016116,2,"2025-11-29T01:50:41.057",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054500,1764381041074,-35430.66,0.00016116,2,"2025-11-29T01:50:41.074",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054501,1764381041088,-345.84,0.00016116,2,"2025-11-29T01:50:41.088",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054502,1764381041106,-150.0,0.00016123,2,"2025-11-29T01:50:41.106",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054503,1764381041120,-383.27,0.0001613,2,"2025-11-29T01:50:41.120",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054504,1764381041134,-1036.78,0.00016134,2,"2025-11-29T01:50:41.134",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054505,1764381041149,-150.0,0.00016138,2,"2025-11-29T01:50:41.149",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054506,1764381041164,-214.0,0.00016175,2,"2025-11-29T01:50:41.164",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054507,1764381041179,-1613.0,0.0001618,2,"2025-11-29T01:50:41.179",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054508,1764381041194,-150.0,0.00016193,2,"2025-11-29T01:50:41.194",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054509,1764381041209,-1613.0,0.00016195,2,"2025-11-29T01:50:41.209",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054510,1764381041223,-1613.0,0.00016197,2,"2025-11-29T01:50:41.223",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054511,1764381041237,-150.0,0.000162,2,"2025-11-29T01:50:41.237",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054512,1764381041251,-150.0,0.00016207,2,"2025-11-29T01:50:41.251",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054513,1764381041265,-500.0,0.00016218,2,"2025-11-29T01:50:41.265",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054514,1764381041280,-500.0,0.00016218,2,"2025-11-29T01:50:41.280",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054515,1764381041294,-500.0,0.00016218,2,"2025-11-29T01:50:41.294",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054516,1764381041309,-500.0,0.00016218,2,"2025-11-29T01:50:41.309",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054517,1764381041324,-2896.70606073,0.00016246,2,"2025-11-29T01:50:41.324",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054518,1764381041340,-150.0,0.00016247,2,"2025-11-29T01:50:41.340",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054519,1764381041358,-505.58503084,0.00016273,2,"2025-11-29T01:50:41.358",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054520,1764381041372,-171.30898415,0.00016273,2,"2025-11-29T01:50:41.372",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054521,1764381041388,-250.0,0.00016278,2,"2025-11-29T01:50:41.388",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054522,1764381041402,-300.0,0.00016278,2,"2025-11-29T01:50:41.402",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054523,1764381041417,-150.0,0.00016278,2,"2025-11-29T01:50:41.417",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054524,1764381041431,-250.0,0.00016278,2,"2025-11-29T01:50:41.431",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054525,1764381041445,-193.55661302,0.00016278,2,"2025-11-29T01:50:41.445",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054526,1764381041460,-300.0,0.00016278,2,"2025-11-29T01:50:41.460",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054527,1764381041475,-194.89169966,0.00016278,2,"2025-11-29T01:50:41.475",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054528,1764381041489,-1000.0,0.00016286,2,"2025-11-29T01:50:41.489",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054529,1764381041503,-2107.21242112,0.00016286,2,"2025-11-29T01:50:41.503",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054530,1764381041518,-1680.0,0.00016308,2,"2025-11-29T01:50:41.518",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054531,1764381041533,-344.0,0.00016308,2,"2025-11-29T01:50:41.533",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054532,1764381041547,-420.0,0.00016308,2,"2025-11-29T01:50:41.547",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054533,1764381041561,-666.0,0.0001635,2,"2025-11-29T01:50:41.561",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054534,1764381041577,-642.94,0.0001635,2,"2025-11-29T01:50:41.577",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054535,1764381041592,-294.68325926,0.00016356,2,"2025-11-29T01:50:41.592",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054536,1764381041606,-151.7486824,0.00016356,2,"2025-11-29T01:50:41.606",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054537,1764381041621,-151.29021682,0.00016356,2,"2025-11-29T01:50:41.621",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054538,1764381041635,-253.16616284,0.00016356,2,"2025-11-29T01:50:41.635",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054539,1764381041650,-155.36854543,0.00016356,2,"2025-11-29T01:50:41.650",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054540,1764381041665,-155.93893824,0.00016356,2,"2025-11-29T01:50:41.665",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054541,1764381041679,-152.2306007,0.00016356,2,"2025-11-29T01:50:41.679",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054542,1764381041694,-154.45706481,0.00016356,2,"2025-11-29T01:50:41.694",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054543,1764381041708,-1613.0,0.0001636,2,"2025-11-29T01:50:41.708",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054544,1764381041723,-10589.0030224,0.00016369,2,"2025-11-29T01:50:41.723",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054545,1764381041737,-2471.8596055,0.00016369,2,"2025-11-29T01:50:41.737",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054546,1764381041751,-2405.9922781,0.00016373,2,"2025-11-29T01:50:41.751",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054547,1764381041767,-326498.3490849,0.00016373,2,"2025-11-29T01:50:41.767",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054548,1764381041781,-5412.8150215,0.00016373,2,"2025-11-29T01:50:41.781",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054549,1764381041796,-153.456202,0.00016373,2,"2025-11-29T01:50:41.796",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054550,1764381041810,-151.0,0.00016373,2,"2025-11-29T01:50:41.810",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054551,1764381041825,-101.56836145,0.00016373,2,"2025-11-29T01:50:41.825",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054553,1764381044092,-53.73282055,0.00016373,2,"2025-11-29T01:50:44.092",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054554,1764381044101,-151.0,0.00016373,2,"2025-11-29T01:50:44.101",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054555,1764381044111,-152.266097,0.00016373,2,"2025-11-29T01:50:44.111",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054556,1764381044121,-151.0,0.00016373,2,"2025-11-29T01:50:44.121",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054557,1764381044133,-151.0,0.00016373,2,"2025-11-29T01:50:44.133",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054558,1764381044142,-1680.0,0.00016388,2,"2025-11-29T01:50:44.142",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054559,1764381044151,-510.18003599,0.00016392,2,"2025-11-29T01:50:44.151",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054560,1764381044160,-314.41349038,0.000164,2,"2025-11-29T01:50:44.160",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054561,1764381044169,-158.0,0.000164,2,"2025-11-29T01:50:44.169",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054562,1764381044179,-158.0,0.000164,2,"2025-11-29T01:50:44.179",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054563,1764381044188,-2221.92773,0.000164,2,"2025-11-29T01:50:44.188",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054564,1764381044197,-396.11004,0.000164,2,"2025-11-29T01:50:44.197",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054565,1764381044207,-1036.78,0.00016408,2,"2025-11-29T01:50:44.207",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054566,1764381044218,-501.54402529,0.00016409,2,"2025-11-29T01:50:44.218",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054567,1764381044227,-1601.25320241,0.00016419,2,"2025-11-29T01:50:44.227",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054568,1764381044236,-500.0,0.00016438,2,"2025-11-29T01:50:44.236",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054569,1764381044244,-500.0,0.00016438,2,"2025-11-29T01:50:44.244",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054570,1764381044253,-500.0,0.00016438,2,"2025-11-29T01:50:44.253",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054571,1764381044263,-563.89418676,0.00016438,2,"2025-11-29T01:50:44.263",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054572,1764381044271,-605.63539217,0.00016438,2,"2025-11-29T01:50:44.271",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054573,1764381044280,-151.33,0.00016457,2,"2025-11-29T01:50:44.280",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054574,1764381044289,-2896.70606073,0.00016464,2,"2025-11-29T01:50:44.289",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054575,1764381044298,-159.01047172,0.00016472,2,"2025-11-29T01:50:44.298",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054576,1764381044307,-500.0,0.00016472,2,"2025-11-29T01:50:44.307",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054577,1764381044317,-150.0,0.00016472,2,"2025-11-29T01:50:44.317",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054578,1764381044326,-500.0,0.00016472,2,"2025-11-29T01:50:44.326",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054579,1764381044335,-500.0,0.00016472,2,"2025-11-29T01:50:44.335",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054580,1764381044349,-500.0,0.00016472,2,"2025-11-29T01:50:44.349",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054581,1764381044357,-553.0,0.00016472,2,"2025-11-29T01:50:44.357",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054582,1764381044367,-500.0,0.00016472,2,"2025-11-29T01:50:44.367",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054583,1764381044376,-150.0,0.00016472,2,"2025-11-29T01:50:44.376",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054584,1764381044387,-208.99032631,0.00016472,2,"2025-11-29T01:50:44.387",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054585,1764381044396,-500.0,0.00016472,2,"2025-11-29T01:50:44.396",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054586,1764381044406,-500.0,0.00016472,2,"2025-11-29T01:50:44.406",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054587,1764381044416,-221.0,0.00016474,2,"2025-11-29T01:50:44.416",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054588,1764381044428,-150.0,0.00016474,2,"2025-11-29T01:50:44.428",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054589,1764381044437,-1193.0,0.00016474,2,"2025-11-29T01:50:44.437",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054590,1764381044447,-170.13,0.00016479,2,"2025-11-29T01:50:44.447",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054591,1764381044457,-1613.0,0.0001649,2,"2025-11-29T01:50:44.457",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054592,1764381044466,-2107.21242112,0.0001649,2,"2025-11-29T01:50:44.466",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054593,1764381044475,-4107.0,0.00016492,2,"2025-11-29T01:50:44.475",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054594,1764381044485,-1613.0,0.00016498,2,"2025-11-29T01:50:44.485",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054595,1764381044494,-2221.92774,0.0001652,2,"2025-11-29T01:50:44.494",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054596,1764381044503,-152.0,0.00016561,2,"2025-11-29T01:50:44.503",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054597,1764381044514,-152.0,0.00016561,2,"2025-11-29T01:50:44.514",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054598,1764381044523,-152.0,0.00016561,2,"2025-11-29T01:50:44.523",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054599,1764381044532,-152.0,0.00016561,2,"2025-11-29T01:50:44.532",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054600,1764381044542,-152.0,0.00016561,2,"2025-11-29T01:50:44.542",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054601,1764381044551,-152.0,0.00016561,2,"2025-11-29T01:50:44.551",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054602,1764381044560,-152.0,0.00016561,2,"2025-11-29T01:50:44.560",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054603,1764381044570,-152.0,0.00016561,2,"2025-11-29T01:50:44.570",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054604,1764381044579,-152.0,0.00016561,2,"2025-11-29T01:50:44.579",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054605,1764381044589,-152.0,0.00016561,2,"2025-11-29T01:50:44.589",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054606,1764381044599,-152.0,0.00016561,2,"2025-11-29T01:50:44.599",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054607,1764381044608,-152.0,0.00016561,2,"2025-11-29T01:50:44.608",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054608,1764381044618,-152.0,0.00016561,2,"2025-11-29T01:50:44.618",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054609,1764381044627,-152.0,0.00016561,2,"2025-11-29T01:50:44.627",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054610,1764381044637,-152.0,0.00016561,2,"2025-11-29T01:50:44.637",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054611,1764381044646,-152.0,0.00016561,2,"2025-11-29T01:50:44.646",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054612,1764381044655,-152.0,0.00016561,2,"2025-11-29T01:50:44.655",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054613,1764381044664,-152.0,0.00016561,2,"2025-11-29T01:50:44.664",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054614,1764381044673,-152.0,0.00016561,2,"2025-11-29T01:50:44.673",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054615,1764381044682,-28997.95164287,0.00016561,2,"2025-11-29T01:50:44.682",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054616,1764381044691,-500.0,0.00016562,2,"2025-11-29T01:50:44.691",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054617,1764381044701,-982.0,0.00016562,2,"2025-11-29T01:50:44.701",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054618,1764381044710,-284.87111554,0.00016563,2,"2025-11-29T01:50:44.710",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054619,1764381044720,-1136.57021784,0.0001657,2,"2025-11-29T01:50:44.720",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054620,1764381044730,-684.40163245,0.0001657,2,"2025-11-29T01:50:44.730",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054621,1764381044739,-247246.79322818,0.00016572,2,"2025-11-29T01:50:44.739",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054622,1764381044749,-3321.45492381,0.00016577,2,"2025-11-29T01:50:44.749",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054623,1764381044759,-243.300825,0.00016577,2,"2025-11-29T01:50:44.759",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054624,1764381044769,-403.69850673,0.00016579,2,"2025-11-29T01:50:44.769",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054625,1764381045038,-189.29118212,0.00016583,2,"2025-11-29T01:50:45.038",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054626,1764381045058,-61311.47158449,0.00016585,2,"2025-11-29T01:50:45.058",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054627,1764381045067,-11660.19650566,0.00016588,2,"2025-11-29T01:50:45.067",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054628,1764381045077,-1000.0,0.000166,2,"2025-11-29T01:50:45.077",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054629,1764381045086,-500.0,0.00016609,2,"2025-11-29T01:50:45.086",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054630,1764381045096,-150.0,0.00016609,2,"2025-11-29T01:50:45.096",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054631,1764381045105,-500.0,0.00016609,2,"2025-11-29T01:50:45.105",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054632,1764381045115,-500.0,0.00016609,2,"2025-11-29T01:50:45.115",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054633,1764381045124,-500.0,0.00016609,2,"2025-11-29T01:50:45.124",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054634,1764381045134,-553.0,0.00016609,2,"2025-11-29T01:50:45.134",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054635,1764381045143,-500.0,0.00016609,2,"2025-11-29T01:50:45.143",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054636,1764381045152,-500.0,0.00016609,2,"2025-11-29T01:50:45.152",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054637,1764381045163,-500.0,0.00016609,2,"2025-11-29T01:50:45.163",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054638,1764381045172,-1495.70074372,0.00016642,2,"2025-11-29T01:50:45.172",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054639,1764381045181,-1613.0,0.00016644,2,"2025-11-29T01:50:45.181",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054640,1764381045191,-151.0,0.00016644,2,"2025-11-29T01:50:45.191",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054641,1764381045200,-153.917634,0.00016644,2,"2025-11-29T01:50:45.200",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054642,1764381045210,-392.14216599,0.00016644,2,"2025-11-29T01:50:45.210",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054643,1764381045219,-193.79137912,0.00016644,2,"2025-11-29T01:50:45.219",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054644,1764381045228,-650.44247903,0.0001666,2,"2025-11-29T01:50:45.228",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054645,1764381045238,-1036.78,0.00016682,2,"2025-11-29T01:50:45.238",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054646,1764381045247,-2896.70606073,0.00016682,2,"2025-11-29T01:50:45.247",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054647,1764381045257,-352.10572654,0.00016682,2,"2025-11-29T01:50:45.257",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054648,1764381045266,-2107.21242112,0.00016695,2,"2025-11-29T01:50:45.266",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054649,1764381045275,-1059.46262941,0.00016717,2,"2025-11-29T01:50:45.275",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054650,1764381045284,-151.33,0.00016722,2,"2025-11-29T01:50:45.284",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054651,1764381045293,-1000.0,0.00016724,2,"2025-11-29T01:50:45.293",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054652,1764381045302,-1000.0,0.00016725,2,"2025-11-29T01:50:45.302",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054653,1764381045311,-1000.0,0.00016726,2,"2025-11-29T01:50:45.311",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054654,1764381045320,-300.0,0.00016729,2,"2025-11-29T01:50:45.320",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054655,1764381045329,-300.0,0.0001673,2,"2025-11-29T01:50:45.329",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054656,1764381045338,-1000.0,0.00016738,2,"2025-11-29T01:50:45.338",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054657,1764381045349,-1000.0,0.00016741,2,"2025-11-29T01:50:45.349",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054658,1764381045358,-1000.0,0.00016741,2,"2025-11-29T01:50:45.358",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054659,1764381045367,-500.0,0.00016746,2,"2025-11-29T01:50:45.367",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054660,1764381045376,-179.38602173,0.00016746,2,"2025-11-29T01:50:45.376",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054661,1764381045386,-502.29927757,0.00016746,2,"2025-11-29T01:50:45.386",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054662,1764381045395,-500.0,0.00016746,2,"2025-11-29T01:50:45.395",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054663,1764381045404,-507.67639133,0.00016746,2,"2025-11-29T01:50:45.404",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054664,1764381045413,-553.0,0.00016746,2,"2025-11-29T01:50:45.413",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054665,1764381045424,-517.06260032,0.00016746,2,"2025-11-29T01:50:45.424",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054666,1764381045433,-500.0,0.00016746,2,"2025-11-29T01:50:45.433",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054667,1764381045443,-511.32415705,0.00016746,2,"2025-11-29T01:50:45.443",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054668,1764381045452,-1000.0,0.00016748,2,"2025-11-29T01:50:45.452",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054669,1764381045462,-150.0,0.00016749,2,"2025-11-29T01:50:45.462",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054670,1764381045471,-300.0,0.0001675,2,"2025-11-29T01:50:45.471",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054671,1764381045480,-300.0,0.00016756,2,"2025-11-29T01:50:45.480",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054672,1764381045490,-150.0,0.00016758,2,"2025-11-29T01:50:45.490",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054673,1764381045499,-300.0,0.00016763,2,"2025-11-29T01:50:45.499",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054674,1764381045508,-1000.0,0.00016764,2,"2025-11-29T01:50:45.508",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054675,1764381045517,-300.0,0.00016765,2,"2025-11-29T01:50:45.517",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054676,1764381045527,-1000.0,0.00016766,2,"2025-11-29T01:50:45.527",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054677,1764381045536,-2221.92773,0.0001677,2,"2025-11-29T01:50:45.536",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054678,1764381045546,-300.0,0.00016777,2,"2025-11-29T01:50:45.546",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054679,1764381045556,-300.0,0.00016781,2,"2025-11-29T01:50:45.556",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054680,1764381045565,-300.0,0.00016783,2,"2025-11-29T01:50:45.565",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054681,1764381045575,-300.0,0.00016788,2,"2025-11-29T01:50:45.575",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054682,1764381045584,-1000.0,0.00016788,2,"2025-11-29T01:50:45.584",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054683,1764381045594,-300.0,0.0001679,2,"2025-11-29T01:50:45.594",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054684,1764381045604,-300.0,0.00016794,2,"2025-11-29T01:50:45.604",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054685,1764381045613,-300.0,0.00016795,2,"2025-11-29T01:50:45.613",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054686,1764381045623,-300.0,0.00016797,2,"2025-11-29T01:50:45.623",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054687,1764381045633,-1000.0,0.00016799,2,"2025-11-29T01:50:45.633",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054688,1764381045642,-1000.0,0.00016805,2,"2025-11-29T01:50:45.642",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054689,1764381045651,-1000.0,0.00016807,2,"2025-11-29T01:50:45.651",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054690,1764381045661,-1613.0,0.0001681,2,"2025-11-29T01:50:45.661",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054691,1764381045670,-1000.0,0.00016813,2,"2025-11-29T01:50:45.670",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054692,1764381045679,-300.0,0.00016814,2,"2025-11-29T01:50:45.679",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054693,1764381045689,-300.0,0.00016817,2,"2025-11-29T01:50:45.689",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054694,1764381045698,-168.0,0.00016821,2,"2025-11-29T01:50:45.698",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054695,1764381045708,-300.0,0.00016821,2,"2025-11-29T01:50:45.708",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054696,1764381045717,-300.0,0.00016822,2,"2025-11-29T01:50:45.717",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054697,1764381045727,-300.0,0.00016823,2,"2025-11-29T01:50:45.727",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054698,1764381045735,-168.0,0.00016824,2,"2025-11-29T01:50:45.735",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054699,1764381045745,-300.0,0.00016826,2,"2025-11-29T01:50:45.745",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054700,1764381045754,-1000.0,0.00016829,2,"2025-11-29T01:50:45.754",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054701,1764381045763,-168.0,0.00016829,2,"2025-11-29T01:50:45.763",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054702,1764381045773,-300.0,0.00016831,2,"2025-11-29T01:50:45.773",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054703,1764381045782,-1000.0,0.00016832,2,"2025-11-29T01:50:45.782",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054704,1764381045791,-300.0,0.00016837,2,"2025-11-29T01:50:45.791",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054705,1764381045800,-300.0,0.00016839,2,"2025-11-29T01:50:45.800",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054706,1764381045810,-300.0,0.00016841,2,"2025-11-29T01:50:45.810",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054707,1764381045819,-168.0,0.00016849,2,"2025-11-29T01:50:45.819",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054708,1764381045828,-300.0,0.00016849,2,"2025-11-29T01:50:45.828",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054709,1764381045838,-300.0,0.00016853,2,"2025-11-29T01:50:45.838",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054710,1764381045847,-1000.0,0.00016857,2,"2025-11-29T01:50:45.847",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054711,1764381045856,-300.0,0.00016858,2,"2025-11-29T01:50:45.856",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054712,1764381045865,-300.0,0.00016858,2,"2025-11-29T01:50:45.865",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054713,1764381045874,-1000.0,0.00016874,2,"2025-11-29T01:50:45.874",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054714,1764381045883,-1000.0,0.00016874,2,"2025-11-29T01:50:45.883",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054715,1764381045893,-300.0,0.00016881,2,"2025-11-29T01:50:45.893",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054716,1764381045902,-318.04186635,0.00016883,2,"2025-11-29T01:50:45.902",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054718,1764381045912,-500.0,0.00016883,2,"2025-11-29T01:50:45.912",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054719,1764381045921,-553.0,0.00016883,2,"2025-11-29T01:50:45.921",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054720,1764381045931,-237.75880231,0.00016883,2,"2025-11-29T01:50:45.931",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054721,1764381045940,-161.71183343,0.00016885,2,"2025-11-29T01:50:45.940",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054722,1764381045949,-1000.0,0.00016885,2,"2025-11-29T01:50:45.949",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054723,1764381045959,-150.0,0.00016889,2,"2025-11-29T01:50:45.959",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054724,1764381045968,-300.0,0.00016895,2,"2025-11-29T01:50:45.968",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054725,1764381045978,-666.0,0.00016898,2,"2025-11-29T01:50:45.978",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054726,1764381045988,-677.75966147,0.00016898,2,"2025-11-29T01:50:45.988",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054727,1764381045997,-300.0,0.000169,2,"2025-11-29T01:50:45.997",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054728,1764381046007,-300.0,0.000169,2,"2025-11-29T01:50:46.007",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054730,1764381046016,-300.0,0.000169,2,"2025-11-29T01:50:46.016",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054731,1764381046025,-300.0,0.000169,2,"2025-11-29T01:50:46.025",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054732,1764381046034,-300.0,0.000169,2,"2025-11-29T01:50:46.034",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054733,1764381046043,-300.0,0.000169,2,"2025-11-29T01:50:46.043",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054734,1764381046052,-300.0,0.000169,2,"2025-11-29T01:50:46.052",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054735,1764381046061,-300.0,0.000169,2,"2025-11-29T01:50:46.061",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054736,1764381046071,-300.0,0.000169,2,"2025-11-29T01:50:46.071",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054737,1764381046080,-300.0,0.000169,2,"2025-11-29T01:50:46.080",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054738,1764381046089,-300.0,0.000169,2,"2025-11-29T01:50:46.089",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054739,1764381046098,-300.0,0.000169,2,"2025-11-29T01:50:46.098",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054740,1764381046107,-300.0,0.000169,2,"2025-11-29T01:50:46.107",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054741,1764381046116,-300.0,0.000169,2,"2025-11-29T01:50:46.116",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054742,1764381046126,-300.0,0.000169,2,"2025-11-29T01:50:46.126",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054743,1764381046135,-300.0,0.000169,2,"2025-11-29T01:50:46.135",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054744,1764381046145,-300.0,0.000169,2,"2025-11-29T01:50:46.145",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054745,1764381046155,-300.0,0.000169,2,"2025-11-29T01:50:46.155",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054746,1764381046165,-300.0,0.000169,2,"2025-11-29T01:50:46.165",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054747,1764381046174,-300.0,0.000169,2,"2025-11-29T01:50:46.174",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054748,1764381046183,-151.0,0.000169,2,"2025-11-29T01:50:46.183",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054749,1764381046193,-304.0,0.000169,2,"2025-11-29T01:50:46.193",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054750,1764381046202,-839.0,0.000169,2,"2025-11-29T01:50:46.202",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054751,1764381046211,-354.0,0.000169,2,"2025-11-29T01:50:46.211",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054752,1764381046221,-287.07079724,0.000169,2,"2025-11-29T01:50:46.221",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054753,1764381046230,-2107.21242112,0.000169,2,"2025-11-29T01:50:46.230",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054754,1764381046239,-970.0,0.000169,2,"2025-11-29T01:50:46.239",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054755,1764381046248,-2896.70606073,0.000169,2,"2025-11-29T01:50:46.248",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054756,1764381046257,-205.96844425,0.000169,2,"2025-11-29T01:50:46.257",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054757,1764381046267,-151.0,0.000169,2,"2025-11-29T01:50:46.267",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054758,1764381046276,-1008.0,0.000169,2,"2025-11-29T01:50:46.276",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054759,1764381046286,-595.07469987,0.000169,2,"2025-11-29T01:50:46.286",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054760,1764381046295,-1000.0,0.00016903,2,"2025-11-29T01:50:46.295",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054761,1764381046304,-300.0,0.0001691,2,"2025-11-29T01:50:46.304",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054762,1764381046313,-300.0,0.00016911,2,"2025-11-29T01:50:46.313",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054763,1764381046322,-300.0,0.00016914,2,"2025-11-29T01:50:46.322",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054764,1764381046331,-300.0,0.00016915,2,"2025-11-29T01:50:46.331",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054765,1764381046344,-300.0,0.00016916,2,"2025-11-29T01:50:46.344",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054766,1764381046353,-300.0,0.00016917,2,"2025-11-29T01:50:46.353",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054767,1764381046362,-300.0,0.00016918,2,"2025-11-29T01:50:46.362",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054768,1764381046371,-300.0,0.00016919,2,"2025-11-29T01:50:46.371",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054769,1764381046381,-151.974975,0.00016919,2,"2025-11-29T01:50:46.381",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054770,1764381046391,-300.0,0.00016921,2,"2025-11-29T01:50:46.391",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054771,1764381046401,-307.29201946,0.00016921,2,"2025-11-29T01:50:46.401",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054772,1764381046411,-300.0,0.00016922,2,"2025-11-29T01:50:46.411",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054773,1764381046425,-300.0,0.00016923,2,"2025-11-29T01:50:46.425",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054774,1764381046434,-1000.0,0.00016925,2,"2025-11-29T01:50:46.434",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054775,1764381046443,-300.0,0.00016936,2,"2025-11-29T01:50:46.443",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054776,1764381046453,-300.0,0.00016937,2,"2025-11-29T01:50:46.453",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054777,1764381046462,-1000.0,0.00016937,2,"2025-11-29T01:50:46.462",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054778,1764381046471,-151.0,0.00016937,2,"2025-11-29T01:50:46.471",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054779,1764381046483,-300.0,0.00016939,2,"2025-11-29T01:50:46.483",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054780,1764381046492,-1000.0,0.00016939,2,"2025-11-29T01:50:46.492",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054781,1764381046502,-300.0,0.00016941,2,"2025-11-29T01:50:46.502",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054782,1764381046512,-300.0,0.00016944,2,"2025-11-29T01:50:46.512",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054783,1764381046521,-300.0,0.00016945,2,"2025-11-29T01:50:46.521",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054784,1764381046530,-1000.0,0.0001695,2,"2025-11-29T01:50:46.530",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054785,1764381046540,-5888.0,0.00016955,2,"2025-11-29T01:50:46.540",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054786,1764381046549,-300.0,0.00016955,2,"2025-11-29T01:50:46.549",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054787,1764381046559,-1036.81162412,0.00016956,2,"2025-11-29T01:50:46.559",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054788,1764381046568,-1000.0,0.00016957,2,"2025-11-29T01:50:46.568",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054789,1764381046578,-1000.0,0.00016962,2,"2025-11-29T01:50:46.578",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054790,1764381046587,-168.0,0.00016963,2,"2025-11-29T01:50:46.587",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054791,1764381046597,-300.0,0.00016966,2,"2025-11-29T01:50:46.597",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054792,1764381046606,-300.0,0.00016967,2,"2025-11-29T01:50:46.606",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054793,1764381046615,-300.0,0.00016969,2,"2025-11-29T01:50:46.615",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054794,1764381046625,-1000.0,0.00016969,2,"2025-11-29T01:50:46.625",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054795,1764381046635,-1000.0,0.0001697,2,"2025-11-29T01:50:46.635",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054796,1764381046644,-500.0,0.0001697,2,"2025-11-29T01:50:46.644",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054797,1764381046654,-1000.0,0.0001697,2,"2025-11-29T01:50:46.654",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054798,1764381046663,-500.0,0.0001697,2,"2025-11-29T01:50:46.663",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054799,1764381046673,-1000.0,0.0001697,2,"2025-11-29T01:50:46.673",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054800,1764381046683,-500.0,0.0001697,2,"2025-11-29T01:50:46.683",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054801,1764381046692,-1000.0,0.0001697,2,"2025-11-29T01:50:46.692",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054802,1764381046703,-500.0,0.0001697,2,"2025-11-29T01:50:46.703",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054803,1764381046712,-1000.0,0.0001697,2,"2025-11-29T01:50:46.712",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054804,1764381046721,-500.0,0.0001697,2,"2025-11-29T01:50:46.721",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054805,1764381046731,-1000.0,0.0001697,2,"2025-11-29T01:50:46.731",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054806,1764381046742,-1000.0,0.0001697,2,"2025-11-29T01:50:46.742",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054807,1764381046751,-500.0,0.0001697,2,"2025-11-29T01:50:46.751",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054808,1764381046761,-500.0,0.0001697,2,"2025-11-29T01:50:46.761",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054809,1764381046770,-1000.0,0.0001697,2,"2025-11-29T01:50:46.770",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054810,1764381046781,-300.0,0.00016971,2,"2025-11-29T01:50:46.781",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054811,1764381046790,-300.0,0.00016971,2,"2025-11-29T01:50:46.790",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054812,1764381046800,-1000.0,0.00016972,2,"2025-11-29T01:50:46.800",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054813,1764381046809,-168.80860309,0.00016973,2,"2025-11-29T01:50:46.809",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054814,1764381046819,-501.17609178,0.00016973,2,"2025-11-29T01:50:46.819",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054815,1764381046829,-500.60490188,0.00016973,2,"2025-11-29T01:50:46.829",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054816,1764381046838,-500.0,0.00016973,2,"2025-11-29T01:50:46.838",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054817,1764381046847,-500.86249861,0.00016973,2,"2025-11-29T01:50:46.847",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054818,1764381046857,-500.0,0.00016973,2,"2025-11-29T01:50:46.857",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054819,1764381046866,-598.51138711,0.00016973,2,"2025-11-29T01:50:46.866",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054820,1764381046876,-159.99691032,0.00016973,2,"2025-11-29T01:50:46.876",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054821,1764381046885,-500.84864969,0.00016973,2,"2025-11-29T01:50:46.885",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054822,1764381046895,-500.0,0.00016973,2,"2025-11-29T01:50:46.895",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054823,1764381046904,-500.0,0.00016973,2,"2025-11-29T01:50:46.904",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054824,1764381046914,-501.85926028,0.00016973,2,"2025-11-29T01:50:46.914",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054825,1764381046923,-500.0,0.00016973,2,"2025-11-29T01:50:46.923",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054826,1764381046931,-160.04815265,0.00016973,2,"2025-11-29T01:50:46.931",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054827,1764381046940,-502.19807577,0.00016973,2,"2025-11-29T01:50:46.940",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054828,1764381046949,-230.8313981,0.00016973,2,"2025-11-29T01:50:46.949",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054829,1764381046958,-500.0,0.00016973,2,"2025-11-29T01:50:46.958",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054830,1764381046967,-160.05006071,0.00016973,2,"2025-11-29T01:50:46.967",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054831,1764381046977,-500.0,0.00016973,2,"2025-11-29T01:50:46.977",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054832,1764381046986,-500.0,0.00016973,2,"2025-11-29T01:50:46.986",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054833,1764381046995,-502.99418287,0.00016973,2,"2025-11-29T01:50:46.995",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054834,1764381047004,-865.35739235,0.00016973,2,"2025-11-29T01:50:47.004",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054835,1764381047014,-300.0,0.00016975,2,"2025-11-29T01:50:47.014",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054836,1764381047024,-300.0,0.00016976,2,"2025-11-29T01:50:47.024",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054837,1764381047034,-300.0,0.00016979,2,"2025-11-29T01:50:47.034",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054838,1764381047044,-300.0,0.00016986,2,"2025-11-29T01:50:47.044",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054839,1764381047053,-6752.0,0.00016986,2,"2025-11-29T01:50:47.053",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054840,1764381047062,-6127.0,0.00016986,2,"2025-11-29T01:50:47.062",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054841,1764381047071,-300.0,0.00016989,2,"2025-11-29T01:50:47.071",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054842,1764381047081,-1423.47859437,0.0001699,2,"2025-11-29T01:50:47.081",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054843,1764381047091,-1423.47859437,0.0001699,2,"2025-11-29T01:50:47.091",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054844,1764381047100,-300.0,0.00016999,2,"2025-11-29T01:50:47.100",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054845,1764381047109,-500.0,0.00016999,2,"2025-11-29T01:50:47.109",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054846,1764381047118,-500.0,0.00016999,2,"2025-11-29T01:50:47.118",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054847,1764381047128,-500.0,0.00016999,2,"2025-11-29T01:50:47.128",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054848,1764381047137,-500.0,0.00016999,2,"2025-11-29T01:50:47.137",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054849,1764381047146,-272.31531384,0.00016999,2,"2025-11-29T01:50:47.146",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054850,1764381047156,-500.0,0.00016999,2,"2025-11-29T01:50:47.156",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054851,1764381047166,-524.74978139,0.00016999,2,"2025-11-29T01:50:47.166",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054852,1764381047175,-500.0,0.00016999,2,"2025-11-29T01:50:47.175",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054853,1764381047184,-500.0,0.00016999,2,"2025-11-29T01:50:47.184",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054854,1764381047193,-532.59351283,0.00016999,2,"2025-11-29T01:50:47.193",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054855,1764381047202,-500.27300015,0.00016999,2,"2025-11-29T01:50:47.202",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054856,1764381047211,-361645.13645256,0.00017,2,"2025-11-29T01:50:47.211",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054857,1764381047220,-358669.0630205,0.00017,2,"2025-11-29T01:50:47.220",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054858,1764381047229,-103340.54995163,0.00017,2,"2025-11-29T01:50:47.229",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054859,1764381047238,-383265.14404572,0.00017,2,"2025-11-29T01:50:47.238",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054860,1764381047263,-617.66237825,0.00017,2,"2025-11-29T01:50:47.263",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054861,1764381048599,-998.14264926,0.00014939,2,"2025-11-29T01:50:48.599",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054862,1764381048610,-553.03813932,0.00017,2,"2025-11-29T01:50:48.610",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054863,1764381049477,-1364.61,0.00017,2,"2025-11-29T01:50:49.477",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054864,1764381739507,233.77,7.738e-05,2,"2025-11-29T02:02:19.507",0.00041975,61.71,0.9878682069933855,4838029156.770277]
[395054873,1764382023448,3290.5,0.00022,30,"2025-11-29T02:07:03.448",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054884,1764382175853,480.52,0.00013699,2,"2025-11-29T02:09:35.853",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054888,1764382232234,-150.0,0.00014837,2,"2025-11-29T02:10:32.234",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054889,1764382232243,-300.0,0.00014837,2,"2025-11-29T02:10:32.243",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054890,1764382232254,-1.69721234,0.00014837,2,"2025-11-29T02:10:32.254",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054891,1764382232266,-1198.30278766,0.00014837,2,"2025-11-29T02:10:32.266",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054892,1764382232276,-250.0,0.00014837,2,"2025-11-29T02:10:32.276",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054893,1764382232285,-568.53518091,0.00014838,2,"2025-11-29T02:10:32.285",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054894,1764382232295,-152.77801027,0.00014838,2,"2025-11-29T02:10:32.295",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054895,1764382232306,-500.0,0.00014838,2,"2025-11-29T02:10:32.306",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054896,1764382232316,-500.0,0.00014838,2,"2025-11-29T02:10:32.316",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054897,1764382232325,-500.0,0.00014838,2,"2025-11-29T02:10:32.325",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054898,1764382232334,-500.0,0.00014838,2,"2025-11-29T02:10:32.334",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054899,1764382232351,-500.0,0.00014838,2,"2025-11-29T02:10:32.351",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054900,1764382232363,-500.0,0.00014838,2,"2025-11-29T02:10:32.363",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054901,1764382232372,-500.0,0.00014838,2,"2025-11-29T02:10:32.372",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054902,1764382232382,-500.0,0.00014838,2,"2025-11-29T02:10:32.382",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054903,1764382232391,-500.0,0.00014838,2,"2025-11-29T02:10:32.391",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054904,1764382232400,-500.0,0.00014838,2,"2025-11-29T02:10:32.400",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054905,1764382232410,-500.0,0.00014838,2,"2025-11-29T02:10:32.410",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054906,1764382232420,-500.0,0.00014838,2,"2025-11-29T02:10:32.420",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054907,1764382232431,-500.0,0.00014838,2,"2025-11-29T02:10:32.431",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054908,1764382232441,-347.72272591,0.00014838,2,"2025-11-29T02:10:32.441",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054910,1764382232451,-500.0,0.00014838,2,"2025-11-29T02:10:32.451",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054912,1764382232460,-500.0,0.00014838,2,"2025-11-29T02:10:32.460",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054914,1764382232469,-500.0,0.00014838,2,"2025-11-29T02:10:32.469",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054916,1764382232478,-28345.9942,0.00014839,2,"2025-11-29T02:10:32.478",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054918,1764382232487,-1287.0228,0.00014839,2,"2025-11-29T02:10:32.487",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054920,1764382232496,-235.2676,0.00014839,2,"2025-11-29T02:10:32.496",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054922,1764382232505,-280.8168,0.00014839,2,"2025-11-29T02:10:32.505",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054924,1764382232515,-41049.95815872,0.00014839,2,"2025-11-29T02:10:32.515",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054928,1764382232544,-4648.87772974,0.00014839,2,"2025-11-29T02:10:32.544",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054930,1764382232555,-1272.87769172,0.00014839,2,"2025-11-29T02:10:32.555",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395054934,1764382232578,-6042.83991195,0.00014839,2,"2025-11-29T02:10:32.578",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055070,1764382239851,-3011.53464987,0.00014839,2,"2025-11-29T02:10:39.851",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055126,1764382240309,-328.0932441,0.00014839,2,"2025-11-29T02:10:40.309",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055129,1764382240321,-1756.0,0.00014839,2,"2025-11-29T02:10:40.321",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055131,1764382240332,-100413.2536139,0.00014839,2,"2025-11-29T02:10:40.332",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055133,1764382240342,-2500.0,0.00014839,2,"2025-11-29T02:10:40.342",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055135,1764382240352,-1118.45361041,0.00014839,2,"2025-11-29T02:10:40.352",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055137,1764382240362,-500.0,0.0001493,2,"2025-11-29T02:10:40.362",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055140,1764382240371,-274.65024877,0.0001493,2,"2025-11-29T02:10:40.371",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055142,1764382240381,-151.0,0.0001493,2,"2025-11-29T02:10:40.381",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055144,1764382240390,-151.0,0.0001493,2,"2025-11-29T02:10:40.390",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055146,1764382240400,-173.02229125,0.0001493,2,"2025-11-29T02:10:40.400",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055148,1764382240410,-1127.894,0.00014938,2,"2025-11-29T02:10:40.410",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055150,1764382240419,-161.384,0.00014938,2,"2025-11-29T02:10:40.419",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055152,1764382240429,-500.0,0.00014938,2,"2025-11-29T02:10:40.429",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055154,1764382240438,-509.22860967,0.00014938,2,"2025-11-29T02:10:40.438",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055156,1764382240447,-500.0,0.00014938,2,"2025-11-29T02:10:40.447",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055158,1764382240456,-507.31505474,0.00014938,2,"2025-11-29T02:10:40.456",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055160,1764382240465,-500.0,0.00014938,2,"2025-11-29T02:10:40.465",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055162,1764382240475,-504.72140363,0.00014938,2,"2025-11-29T02:10:40.475",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055164,1764382240484,-731.5,0.00014938,2,"2025-11-29T02:10:40.484",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055166,1764382240493,-1000.0,0.00014939,2,"2025-11-29T02:10:40.493",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055168,1764382240503,-168.80860309,0.00014973,2,"2025-11-29T02:10:40.503",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055170,1764382240512,-500.0,0.00014973,2,"2025-11-29T02:10:40.512",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055172,1764382240522,-501.17609178,0.00014973,2,"2025-11-29T02:10:40.522",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055174,1764382240532,-500.60490188,0.00014973,2,"2025-11-29T02:10:40.532",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055176,1764382240541,-500.0,0.00014973,2,"2025-11-29T02:10:40.541",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055178,1764382240551,-501.92314784,0.00014973,2,"2025-11-29T02:10:40.551",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055180,1764382240560,-500.0,0.00014973,2,"2025-11-29T02:10:40.560",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055182,1764382240569,-501.60422805,0.00014973,2,"2025-11-29T02:10:40.569",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055184,1764382240579,-598.51138711,0.00014973,2,"2025-11-29T02:10:40.579",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055186,1764382240588,-500.0,0.00014973,2,"2025-11-29T02:10:40.588",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055188,1764382240597,-500.0,0.00014973,2,"2025-11-29T02:10:40.597",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055190,1764382240606,-502.19807577,0.00014973,2,"2025-11-29T02:10:40.606",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055192,1764382240615,-160.05006071,0.00014973,2,"2025-11-29T02:10:40.615",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055194,1764382240624,-500.0,0.00014973,2,"2025-11-29T02:10:40.624",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055195,1764382240634,-500.0,0.00015138,2,"2025-11-29T02:10:40.634",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055196,1764382240643,-500.0,0.00015138,2,"2025-11-29T02:10:40.643",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055197,1764382240653,-500.0,0.00015138,2,"2025-11-29T02:10:40.653",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055198,1764382240662,-500.0,0.00015138,2,"2025-11-29T02:10:40.662",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055199,1764382240671,-524.74978139,0.00015138,2,"2025-11-29T02:10:40.671",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055200,1764382240680,-500.0,0.00015138,2,"2025-11-29T02:10:40.680",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055201,1764382240690,-500.0,0.00015138,2,"2025-11-29T02:10:40.690",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055202,1764382240699,-532.59351283,0.00015138,2,"2025-11-29T02:10:40.699",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055203,1764382240708,-500.0,0.00015138,2,"2025-11-29T02:10:40.708",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055204,1764382240718,-500.0,0.00015138,2,"2025-11-29T02:10:40.718",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055205,1764382240727,-500.27300015,0.00015138,2,"2025-11-29T02:10:40.727",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055206,1764382240737,-511.38270087,0.00015138,2,"2025-11-29T02:10:40.737",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055207,1764382240746,-150.0,0.00015288,2,"2025-11-29T02:10:40.746",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055208,1764382240756,-36584.46391725,0.00015326,2,"2025-11-29T02:10:40.756",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055209,1764382240766,-731.5,0.00015486,2,"2025-11-29T02:10:40.766",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055210,1764382240775,-500.84785814,0.00015521,2,"2025-11-29T02:10:40.775",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055211,1764382240785,-173.87074262,0.00015521,2,"2025-11-29T02:10:40.785",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055212,1764382240795,-505.34047278,0.00015521,2,"2025-11-29T02:10:40.795",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055213,1764382240804,-1000.0,0.00015521,2,"2025-11-29T02:10:40.804",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055214,1764382240818,-504.0571586,0.00015521,2,"2025-11-29T02:10:40.818",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055215,1764382240827,-1000.0,0.00015521,2,"2025-11-29T02:10:40.827",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055217,1764382240836,-3147.95,0.00015523,2,"2025-11-29T02:10:40.836",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055219,1764382240846,-924.5,0.00015588,2,"2025-11-29T02:10:40.846",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055221,1764382240855,-1118.45361038,0.0001562,2,"2025-11-29T02:10:40.855",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055223,1764382240864,-731.5,0.0001576,2,"2025-11-29T02:10:40.864",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055225,1764382240873,-250.0,0.00015796,2,"2025-11-29T02:10:40.873",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055227,1764382240883,-677.75966147,0.00015818,2,"2025-11-29T02:10:40.883",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055229,1764382240893,-267.46074303,0.00015818,2,"2025-11-29T02:10:40.893",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055231,1764382240903,-666.0,0.00015818,2,"2025-11-29T02:10:40.903",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055233,1764382240912,-500.0,0.00015818,2,"2025-11-29T02:10:40.912",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055236,1764382240922,-500.0,0.00015818,2,"2025-11-29T02:10:40.922",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055238,1764382240931,-500.0,0.00015818,2,"2025-11-29T02:10:40.931",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055240,1764382240941,-500.0,0.00015818,2,"2025-11-29T02:10:40.941",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055242,1764382240950,-500.0,0.00015818,2,"2025-11-29T02:10:40.950",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055244,1764382240960,-500.0,0.00015818,2,"2025-11-29T02:10:40.960",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055246,1764382240970,-500.0,0.00015818,2,"2025-11-29T02:10:40.970",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055248,1764382240979,-500.0,0.00015818,2,"2025-11-29T02:10:40.979",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055250,1764382240988,-500.0,0.00015818,2,"2025-11-29T02:10:40.988",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055252,1764382240997,-500.0,0.00015818,2,"2025-11-29T02:10:40.997",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055254,1764382241006,-500.0,0.00015818,2,"2025-11-29T02:10:41.006",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055256,1764382241015,-500.0,0.00015818,2,"2025-11-29T02:10:41.015",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055258,1764382241024,-151.0,0.00015818,2,"2025-11-29T02:10:41.024",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055260,1764382241034,-300.0,0.00015818,2,"2025-11-29T02:10:41.034",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055262,1764382241043,-150.0,0.00015965,2,"2025-11-29T02:10:41.043",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055264,1764382241052,-200.0,0.00015979,2,"2025-11-29T02:10:41.052",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055266,1764382241061,-731.5,0.00016034,2,"2025-11-29T02:10:41.061",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055268,1764382241070,-1500.0,0.00016068,2,"2025-11-29T02:10:41.070",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055270,1764382241079,-501.69053281,0.00016068,2,"2025-11-29T02:10:41.079",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055272,1764382241089,-168.0,0.00016096,2,"2025-11-29T02:10:41.089",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055274,1764382241098,-306.48,0.00016116,2,"2025-11-29T02:10:41.098",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055276,1764382241108,-9999.99,0.00016116,2,"2025-11-29T02:10:41.108",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055278,1764382241117,-1190.92,0.00016116,2,"2025-11-29T02:10:41.117",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055280,1764382241127,-9605.1,0.00016116,2,"2025-11-29T02:10:41.127",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055282,1764382241136,-3503.3,0.00016116,2,"2025-11-29T02:10:41.136",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055284,1764382241145,-299.99,0.00016116,4,"2025-11-29T02:10:41.145",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055286,1764382241155,-9999.99,0.00016116,2,"2025-11-29T02:10:41.155",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055288,1764382241164,-911.972,0.00016277,2,"2025-11-29T02:10:41.164",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055290,1764382241174,-1193.0,0.00016277,2,"2025-11-29T02:10:41.174",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055292,1764382241183,-731.50162412,0.00016308,2,"2025-11-29T02:10:41.183",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055294,1764382241192,-250.0,0.00016321,2,"2025-11-29T02:10:41.192",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055296,1764382241202,-1680.0,0.00016321,2,"2025-11-29T02:10:41.202",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055298,1764382241211,-666.0,0.00016366,2,"2025-11-29T02:10:41.211",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055300,1764382241221,-500.0,0.00016372,2,"2025-11-29T02:10:41.221",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055302,1764382241230,-272.31531384,0.00016372,2,"2025-11-29T02:10:41.230",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055304,1764382241240,-255.72799613,0.0001639,2,"2025-11-29T02:10:41.240",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055306,1764382241249,-1227.00449532,0.00016392,2,"2025-11-29T02:10:41.249",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055308,1764382241258,-314.41349038,0.000164,2,"2025-11-29T02:10:41.258",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055310,1764382241268,-1118.45361038,0.00016401,2,"2025-11-29T02:10:41.268",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055312,1764382241279,-500.0,0.00016438,2,"2025-11-29T02:10:41.279",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055314,1764382241287,-500.0,0.00016438,2,"2025-11-29T02:10:41.287",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055316,1764382241297,-500.0,0.00016438,2,"2025-11-29T02:10:41.297",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055318,1764382241306,-563.89418676,0.00016438,2,"2025-11-29T02:10:41.306",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055320,1764382241316,-3210.17,0.00016438,2,"2025-11-29T02:10:41.316",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055322,1764382241325,-605.63539217,0.00016438,2,"2025-11-29T02:10:41.325",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055324,1764382241335,-159.01047172,0.00016472,2,"2025-11-29T02:10:41.335",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055326,1764382241344,-500.0,0.00016472,2,"2025-11-29T02:10:41.344",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055328,1764382241354,-150.0,0.00016472,2,"2025-11-29T02:10:41.354",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055330,1764382241363,-500.0,0.00016472,2,"2025-11-29T02:10:41.363",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055332,1764382241373,-150.0,0.00016472,2,"2025-11-29T02:10:41.373",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055334,1764382241382,-500.0,0.00016472,2,"2025-11-29T02:10:41.382",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055336,1764382241392,-150.0,0.00016472,2,"2025-11-29T02:10:41.392",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055338,1764382241402,-500.0,0.00016472,2,"2025-11-29T02:10:41.402",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055340,1764382241411,-500.0,0.00016472,2,"2025-11-29T02:10:41.411",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055342,1764382241421,-150.0,0.00016472,2,"2025-11-29T02:10:41.421",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055344,1764382241430,-496.0,0.00016472,2,"2025-11-29T02:10:41.430",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055346,1764382241439,-500.0,0.00016472,2,"2025-11-29T02:10:41.439",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055348,1764382241449,-500.0,0.00016472,2,"2025-11-29T02:10:41.449",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055350,1764382241458,-150.0,0.00016472,2,"2025-11-29T02:10:41.458",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055352,1764382241467,-352.10572654,0.00016546,2,"2025-11-29T02:10:41.467",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055354,1764382241477,-221.0,0.00016563,2,"2025-11-29T02:10:41.477",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055356,1764382241487,-5972.5338106,0.00016564,2,"2025-11-29T02:10:41.487",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055358,1764382241496,-1660.0,0.00016582,2,"2025-11-29T02:10:41.496",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055360,1764382241506,-32316.46325415,0.00016589,2,"2025-11-29T02:10:41.506",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055362,1764382241516,-138466.26998885,0.0001659,2,"2025-11-29T02:10:41.516",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055365,1764382241526,-224.82766513,0.00016596,2,"2025-11-29T02:10:41.526",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055367,1764382241535,-166.17,0.00016601,2,"2025-11-29T02:10:41.535",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055369,1764382241544,-500.0,0.00016609,2,"2025-11-29T02:10:41.544",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055371,1764382241554,-500.0,0.00016609,2,"2025-11-29T02:10:41.554",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055373,1764382241563,-500.0,0.00016609,2,"2025-11-29T02:10:41.563",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055375,1764382241576,-500.0,0.00016609,2,"2025-11-29T02:10:41.576",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055377,1764382241586,-500.0,0.00016609,2,"2025-11-29T02:10:41.586",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055379,1764382241595,-150.0,0.00016609,2,"2025-11-29T02:10:41.595",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055381,1764382241604,-496.0,0.00016609,2,"2025-11-29T02:10:41.604",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055383,1764382241614,-500.0,0.00016609,2,"2025-11-29T02:10:41.614",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055385,1764382241623,-500.0,0.00016609,2,"2025-11-29T02:10:41.623",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055387,1764382241632,-221.38150535,0.00016609,2,"2025-11-29T02:10:41.632",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055389,1764382241642,-2000.0,0.00016616,2,"2025-11-29T02:10:41.642",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055391,1764382241652,-650.44247903,0.0001666,2,"2025-11-29T02:10:41.652",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055393,1764382241661,-168.0,0.0001666,2,"2025-11-29T02:10:41.661",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055395,1764382241670,-152.0,0.00016694,2,"2025-11-29T02:10:41.670",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055397,1764382241680,-152.0,0.00016694,2,"2025-11-29T02:10:41.680",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055399,1764382241690,-152.0,0.00016694,2,"2025-11-29T02:10:41.690",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055401,1764382241700,-152.0,0.00016694,2,"2025-11-29T02:10:41.700",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055403,1764382241709,-152.0,0.00016694,2,"2025-11-29T02:10:41.709",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055406,1764382241718,-152.0,0.00016694,2,"2025-11-29T02:10:41.718",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055408,1764382241728,-152.0,0.00016694,2,"2025-11-29T02:10:41.728",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055409,1764382241738,-152.0,0.00016694,2,"2025-11-29T02:10:41.738",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055412,1764382241748,-152.0,0.00016694,2,"2025-11-29T02:10:41.748",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055414,1764382241757,-152.0,0.00016694,2,"2025-11-29T02:10:41.757",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055416,1764382241770,-152.0,0.00016694,2,"2025-11-29T02:10:41.770",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055418,1764382241779,-152.0,0.00016694,2,"2025-11-29T02:10:41.779",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055420,1764382241789,-152.0,0.00016694,2,"2025-11-29T02:10:41.789",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055422,1764382241799,-152.0,0.00016694,2,"2025-11-29T02:10:41.799",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055424,1764382241809,-152.0,0.00016694,2,"2025-11-29T02:10:41.809",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055426,1764382241821,-152.0,0.00016694,2,"2025-11-29T02:10:41.821",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055428,1764382241831,-152.0,0.00016694,2,"2025-11-29T02:10:41.831",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055431,1764382241840,-152.0,0.00016694,2,"2025-11-29T02:10:41.840",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055433,1764382241851,-152.0,0.00016694,2,"2025-11-29T02:10:41.851",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055435,1764382241860,-1000.0,0.000167,2,"2025-11-29T02:10:41.860",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055437,1764382241870,-300.0,0.00016734,2,"2025-11-29T02:10:41.870",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055439,1764382241880,-300.0,0.00016735,2,"2025-11-29T02:10:41.880",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055441,1764382241891,-1000.0,0.00016737,2,"2025-11-29T02:10:41.891",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055443,1764382241901,-1000.0,0.00016737,2,"2025-11-29T02:10:41.901",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055445,1764382241911,-300.0,0.00016741,2,"2025-11-29T02:10:41.911",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055447,1764382241920,-1000.0,0.00016742,2,"2025-11-29T02:10:41.920",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055449,1764382241930,-1000.0,0.00016742,2,"2025-11-29T02:10:41.930",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055451,1764382241939,-500.0,0.00016746,2,"2025-11-29T02:10:41.939",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055453,1764382241948,-502.75347519,0.00016746,2,"2025-11-29T02:10:41.948",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055455,1764382241957,-517.06260032,0.00016746,2,"2025-11-29T02:10:41.957",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055457,1764382241967,-511.32415705,0.00016746,2,"2025-11-29T02:10:41.967",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055460,1764382241979,-500.0,0.00016746,2,"2025-11-29T02:10:41.979",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055462,1764382241988,-179.38602173,0.00016746,2,"2025-11-29T02:10:41.988",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055464,1764382241998,-496.0,0.00016746,2,"2025-11-29T02:10:41.998",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055466,1764382242007,-502.29927757,0.00016746,2,"2025-11-29T02:10:42.007",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055468,1764382242017,-500.0,0.00016746,2,"2025-11-29T02:10:42.017",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055470,1764382242026,-300.0,0.00016746,2,"2025-11-29T02:10:42.026",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055472,1764382242036,-300.0,0.00016754,2,"2025-11-29T02:10:42.036",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055474,1764382242045,-1000.0,0.00016755,2,"2025-11-29T02:10:42.045",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055476,1764382242055,-300.0,0.00016757,2,"2025-11-29T02:10:42.055",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055478,1764382242064,-1000.0,0.00016763,2,"2025-11-29T02:10:42.064",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055480,1764382242073,-300.0,0.00016764,2,"2025-11-29T02:10:42.073",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055482,1764382242083,-150.0,0.00016766,2,"2025-11-29T02:10:42.083",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055484,1764382242092,-1000.0,0.00016777,2,"2025-11-29T02:10:42.092",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055486,1764382242103,-300.0,0.00016779,2,"2025-11-29T02:10:42.103",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055488,1764382242112,-300.0,0.0001678,2,"2025-11-29T02:10:42.112",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055490,1764382242122,-300.0,0.00016788,2,"2025-11-29T02:10:42.122",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055492,1764382242131,-300.0,0.00016792,2,"2025-11-29T02:10:42.131",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055494,1764382242141,-1000.0,0.00016798,2,"2025-11-29T02:10:42.141",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055496,1764382242151,-300.0,0.000168,2,"2025-11-29T02:10:42.151",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055499,1764382242166,-765.3699668,0.000168,2,"2025-11-29T02:10:42.166",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055541,1764382242533,-300.0,0.00016801,2,"2025-11-29T02:10:42.533",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055543,1764382242544,-300.0,0.00016803,2,"2025-11-29T02:10:42.544",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055545,1764382242554,-1601.25320241,0.00016803,2,"2025-11-29T02:10:42.554",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055547,1764382242563,-300.0,0.00016807,2,"2025-11-29T02:10:42.563",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055549,1764382242571,-1000.0,0.0001681,2,"2025-11-29T02:10:42.571",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055551,1764382242580,-300.0,0.00016812,2,"2025-11-29T02:10:42.580",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055553,1764382242589,-300.0,0.00016813,2,"2025-11-29T02:10:42.589",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055556,1764382242607,-1000.0,0.00016818,2,"2025-11-29T02:10:42.607",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055558,1764382242617,-1000.0,0.00016823,2,"2025-11-29T02:10:42.617",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055560,1764382242627,-300.0,0.00016824,2,"2025-11-29T02:10:42.627",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055562,1764382242636,-150.0,0.00016824,2,"2025-11-29T02:10:42.636",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055564,1764382242647,-300.0,0.00016828,2,"2025-11-29T02:10:42.647",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055566,1764382242657,-300.0,0.0001683,2,"2025-11-29T02:10:42.657",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055568,1764382242666,-2810.46055,0.0001683,2,"2025-11-29T02:10:42.666",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055571,1764382242676,-300.0,0.00016832,2,"2025-11-29T02:10:42.676",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055573,1764382242685,-300.0,0.00016833,2,"2025-11-29T02:10:42.685",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055575,1764382242696,-1000.0,0.00016833,2,"2025-11-29T02:10:42.696",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055577,1764382242706,-1000.0,0.00016836,2,"2025-11-29T02:10:42.706",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055579,1764382242715,-1000.0,0.00016838,2,"2025-11-29T02:10:42.715",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055581,1764382242724,-1000.0,0.00016847,2,"2025-11-29T02:10:42.724",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055583,1764382242733,-300.0,0.0001685,2,"2025-11-29T02:10:42.733",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055585,1764382242743,-300.0,0.00016856,2,"2025-11-29T02:10:42.743",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055587,1764382242752,-300.0,0.00016856,2,"2025-11-29T02:10:42.752",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055589,1764382242762,-300.0,0.00016861,2,"2025-11-29T02:10:42.762",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055591,1764382242771,-300.0,0.00016866,2,"2025-11-29T02:10:42.771",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055593,1764382242781,-1000.0,0.00016866,2,"2025-11-29T02:10:42.781",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055595,1764382242791,-300.0,0.00016868,2,"2025-11-29T02:10:42.791",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055597,1764382242800,-4102.0,0.00016876,2,"2025-11-29T02:10:42.800",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055599,1764382242813,-500.0,0.00016876,2,"2025-11-29T02:10:42.813",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055601,1764382242822,-500.0,0.00016876,2,"2025-11-29T02:10:42.822",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055603,1764382242832,-500.0,0.00016876,2,"2025-11-29T02:10:42.832",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055605,1764382242842,-500.0,0.00016876,2,"2025-11-29T02:10:42.842",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055607,1764382242852,-459.83789569,0.00016876,2,"2025-11-29T02:10:42.852",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055609,1764382242862,-500.0,0.00016883,2,"2025-11-29T02:10:42.862",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055611,1764382242871,-318.04186635,0.00016883,2,"2025-11-29T02:10:42.871",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055613,1764382242881,-496.0,0.00016883,2,"2025-11-29T02:10:42.881",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055615,1764382242890,-500.0,0.00016883,2,"2025-11-29T02:10:42.890",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055617,1764382242900,-300.0,0.00016883,2,"2025-11-29T02:10:42.900",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055619,1764382242910,-1000.0,0.00016883,2,"2025-11-29T02:10:42.910",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055621,1764382242920,-1000.0,0.00016888,2,"2025-11-29T02:10:42.920",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055623,1764382242929,-1000.0,0.00016893,2,"2025-11-29T02:10:42.929",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055625,1764382242939,-1000.0,0.00016895,2,"2025-11-29T02:10:42.939",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055628,1764382242949,-300.0,0.00016897,2,"2025-11-29T02:10:42.949",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055630,1764382242959,-1000.0,0.00016898,2,"2025-11-29T02:10:42.959",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055632,1764382242968,-300.0,0.00016899,2,"2025-11-29T02:10:42.968",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055634,1764382242978,-282.15,0.000169,2,"2025-11-29T02:10:42.978",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055636,1764382242988,-456.29479745,0.000169,2,"2025-11-29T02:10:42.988",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055638,1764382242997,-1000.0,0.000169,2,"2025-11-29T02:10:42.997",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055640,1764382243007,-1000.0,0.000169,2,"2025-11-29T02:10:43.007",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055642,1764382243016,-304.0,0.000169,2,"2025-11-29T02:10:43.016",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055644,1764382243025,-839.0,0.000169,2,"2025-11-29T02:10:43.025",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055646,1764382243034,-287.07079724,0.000169,2,"2025-11-29T02:10:43.034",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055648,1764382243044,-354.0,0.000169,2,"2025-11-29T02:10:43.044",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055650,1764382243053,-510.18003599,0.000169,2,"2025-11-29T02:10:43.053",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055652,1764382243063,-205.96844425,0.000169,2,"2025-11-29T02:10:43.063",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055654,1764382243072,-970.0,0.000169,2,"2025-11-29T02:10:43.072",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055656,1764382243081,-595.07469987,0.000169,2,"2025-11-29T02:10:43.081",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055658,1764382243090,-300.0,0.00016905,2,"2025-11-29T02:10:43.090",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055660,1764382243099,-300.0,0.00016908,2,"2025-11-29T02:10:43.099",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055662,1764382243108,-666.0,0.00016914,2,"2025-11-29T02:10:43.108",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055664,1764382243118,-300.0,0.00016915,2,"2025-11-29T02:10:43.118",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055666,1764382243127,-1000.0,0.00016924,2,"2025-11-29T02:10:43.127",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055668,1764382243141,-1000.0,0.00016924,2,"2025-11-29T02:10:43.141",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055670,1764382243150,-300.0,0.00016927,2,"2025-11-29T02:10:43.150",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055672,1764382243160,-300.0,0.00016929,2,"2025-11-29T02:10:43.160",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055674,1764382243169,-1000.0,0.00016931,2,"2025-11-29T02:10:43.169",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055676,1764382243178,-300.0,0.00016934,2,"2025-11-29T02:10:43.178",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055678,1764382243188,-150.0,0.00016934,2,"2025-11-29T02:10:43.188",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055681,1764382243200,-300.0,0.00016935,2,"2025-11-29T02:10:43.200",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055684,1764382243210,-300.0,0.00016937,2,"2025-11-29T02:10:43.210",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055686,1764382243220,-300.0,0.00016937,2,"2025-11-29T02:10:43.220",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055688,1764382243230,-1000.0,0.00016941,2,"2025-11-29T02:10:43.230",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055690,1764382243240,-1000.0,0.00016943,2,"2025-11-29T02:10:43.240",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055693,1764382243250,-300.0,0.00016944,2,"2025-11-29T02:10:43.250",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055696,1764382243260,-300.0,0.00016946,2,"2025-11-29T02:10:43.260",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055698,1764382243270,-161.71183343,0.00016947,2,"2025-11-29T02:10:43.270",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055700,1764382243279,-924.82002176,0.00016948,2,"2025-11-29T02:10:43.279",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055702,1764382243289,-300.0,0.00016951,2,"2025-11-29T02:10:43.289",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055704,1764382243298,-300.0,0.00016952,2,"2025-11-29T02:10:43.298",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055707,1764382243307,-300.0,0.00016956,2,"2025-11-29T02:10:43.307",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055710,1764382243317,-1000.0,0.00016958,2,"2025-11-29T02:10:43.317",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055713,1764382243327,-1000.0,0.00016961,2,"2025-11-29T02:10:43.327",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055716,1764382243336,-1000.0,0.00016963,2,"2025-11-29T02:10:43.336",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055719,1764382243346,-300.0,0.00016969,2,"2025-11-29T02:10:43.346",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055722,1764382243356,-500.0,0.0001697,2,"2025-11-29T02:10:43.356",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055726,1764382243366,-500.0,0.0001697,2,"2025-11-29T02:10:43.366",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055729,1764382243375,-1000.0,0.0001697,2,"2025-11-29T02:10:43.375",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055731,1764382243385,-500.0,0.0001697,2,"2025-11-29T02:10:43.385",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055733,1764382243395,-500.0,0.0001697,2,"2025-11-29T02:10:43.395",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055735,1764382243404,-1000.0,0.0001697,2,"2025-11-29T02:10:43.404",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055737,1764382243414,-500.0,0.0001697,2,"2025-11-29T02:10:43.414",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055739,1764382243424,-1000.0,0.0001697,2,"2025-11-29T02:10:43.424",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055741,1764382243433,-1000.0,0.0001697,2,"2025-11-29T02:10:43.433",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055743,1764382243443,-500.0,0.0001697,2,"2025-11-29T02:10:43.443",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055745,1764382243452,-1000.0,0.0001697,2,"2025-11-29T02:10:43.452",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055747,1764382243462,-1000.0,0.0001697,2,"2025-11-29T02:10:43.462",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055749,1764382243471,-300.0,0.0001697,2,"2025-11-29T02:10:43.471",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055751,1764382243481,-684.40163245,0.0001697,2,"2025-11-29T02:10:43.481",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055753,1764382243490,-1136.57021784,0.0001697,2,"2025-11-29T02:10:43.490",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055755,1764382243499,-500.68309836,0.00016973,2,"2025-11-29T02:10:43.499",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055757,1764382243508,-500.0,0.00016973,2,"2025-11-29T02:10:43.508",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055759,1764382243517,-500.0,0.00016973,2,"2025-11-29T02:10:43.517",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055761,1764382243527,-500.99036577,0.00016973,2,"2025-11-29T02:10:43.527",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055763,1764382243536,-500.0,0.00016973,2,"2025-11-29T02:10:43.536",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055765,1764382243545,-500.0,0.00016973,2,"2025-11-29T02:10:43.545",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055767,1764382243555,-500.0,0.00016973,2,"2025-11-29T02:10:43.555",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055769,1764382243564,-179.09525737,0.00016973,2,"2025-11-29T02:10:43.564",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055771,1764382243574,-500.0,0.00016973,2,"2025-11-29T02:10:43.574",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055773,1764382243583,-500.0,0.00016973,2,"2025-11-29T02:10:43.583",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055776,1764382243593,-161.52693208,0.00016973,2,"2025-11-29T02:10:43.593",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055778,1764382243603,-500.0,0.00016973,2,"2025-11-29T02:10:43.603",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055780,1764382243612,-500.0,0.00016973,2,"2025-11-29T02:10:43.612",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055782,1764382243622,-333.4830249,0.00016973,2,"2025-11-29T02:10:43.622",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055784,1764382243631,-150.0,0.00016973,2,"2025-11-29T02:10:43.631",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055786,1764382243641,-161.88708279,0.00016973,2,"2025-11-29T02:10:43.641",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055788,1764382243651,-501.30920942,0.00016973,2,"2025-11-29T02:10:43.651",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055790,1764382243660,-160.05339585,0.00016973,2,"2025-11-29T02:10:43.660",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055792,1764382243670,-500.47988621,0.00016973,2,"2025-11-29T02:10:43.670",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055794,1764382243680,-500.0,0.00016973,2,"2025-11-29T02:10:43.680",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055796,1764382243689,-500.0,0.00016973,2,"2025-11-29T02:10:43.689",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055798,1764382243698,-500.0,0.00016973,2,"2025-11-29T02:10:43.698",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055800,1764382243708,-500.84072702,0.00016973,2,"2025-11-29T02:10:43.708",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055802,1764382243718,-160.05429824,0.00016973,2,"2025-11-29T02:10:43.718",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055804,1764382243728,-160.05340156,0.00016973,2,"2025-11-29T02:10:43.728",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055806,1764382243738,-500.0,0.00016973,2,"2025-11-29T02:10:43.738",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055808,1764382243747,-160.04790808,0.00016973,2,"2025-11-29T02:10:43.747",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055810,1764382243759,-500.94005513,0.00016973,2,"2025-11-29T02:10:43.759",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055812,1764382243769,-160.14128752,0.00016973,2,"2025-11-29T02:10:43.769",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055815,1764382243779,-160.27048871,0.00016973,2,"2025-11-29T02:10:43.779",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055818,1764382243789,-156.0371633,0.00016973,2,"2025-11-29T02:10:43.789",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055821,1764382243799,-500.0,0.00016973,2,"2025-11-29T02:10:43.799",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055823,1764382243808,-175.94033749,0.00016973,2,"2025-11-29T02:10:43.808",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055825,1764382243822,-230.8313981,0.00016973,2,"2025-11-29T02:10:43.822",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055827,1764382243831,-500.0,0.00016973,2,"2025-11-29T02:10:43.831",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055830,1764382243842,-159.99691032,0.00016973,2,"2025-11-29T02:10:43.842",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055832,1764382243851,-500.0,0.00016973,2,"2025-11-29T02:10:43.851",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055834,1764382243863,-500.0,0.00016973,2,"2025-11-29T02:10:43.863",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055836,1764382243873,-361.36474223,0.00016973,2,"2025-11-29T02:10:43.873",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055838,1764382243883,-200.84077125,0.00016973,2,"2025-11-29T02:10:43.883",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055840,1764382243895,-500.0,0.00016973,2,"2025-11-29T02:10:43.895",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055842,1764382243907,-500.89201564,0.00016973,2,"2025-11-29T02:10:43.907",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055844,1764382243917,-500.0,0.00016973,2,"2025-11-29T02:10:43.917",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055846,1764382243927,-500.0,0.00016973,2,"2025-11-29T02:10:43.927",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055848,1764382243937,-500.84864969,0.00016973,2,"2025-11-29T02:10:43.937",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055850,1764382243947,-160.04815265,0.00016973,2,"2025-11-29T02:10:43.947",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055852,1764382243957,-500.0,0.00016973,2,"2025-11-29T02:10:43.957",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055854,1764382243974,-501.57067169,0.00016973,2,"2025-11-29T02:10:43.974",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055856,1764382243984,-300.0,0.00016973,2,"2025-11-29T02:10:43.984",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055858,1764382243993,-300.0,0.00016976,2,"2025-11-29T02:10:43.993",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055860,1764382244003,-300.0,0.00016978,2,"2025-11-29T02:10:44.003",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055862,1764382244013,-300.0,0.00016979,2,"2025-11-29T02:10:44.013",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055864,1764382244022,-1660.0,0.0001698,2,"2025-11-29T02:10:44.022",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055866,1764382244032,-300.0,0.00016986,2,"2025-11-29T02:10:44.032",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055869,1764382244042,-6898.0,0.00016986,2,"2025-11-29T02:10:44.042",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055871,1764382244052,-6127.0,0.00016986,2,"2025-11-29T02:10:44.052",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055873,1764382244061,-1000.0,0.00016987,2,"2025-11-29T02:10:44.061",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055875,1764382244071,-300.0,0.00016989,2,"2025-11-29T02:10:44.071",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055877,1764382244080,-158.0,0.0001699,2,"2025-11-29T02:10:44.080",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055879,1764382244090,-158.0,0.0001699,2,"2025-11-29T02:10:44.090",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055881,1764382244099,-300.0,0.0001699,2,"2025-11-29T02:10:44.099",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055883,1764382244108,-948.98572958,0.0001699,2,"2025-11-29T02:10:44.108",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055885,1764382244118,-948.98572958,0.0001699,2,"2025-11-29T02:10:44.118",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055887,1764382244128,-300.0,0.00016992,2,"2025-11-29T02:10:44.128",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055889,1764382244138,-300.0,0.00016997,2,"2025-11-29T02:10:44.138",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055891,1764382244147,-19126.827767,0.00016998,2,"2025-11-29T02:10:44.147",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055893,1764382244157,-1461.9731992,0.00016998,2,"2025-11-29T02:10:44.157",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055895,1764382244167,-4065.6277634,0.00016998,2,"2025-11-29T02:10:44.167",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055897,1764382244177,-70002.2142455,0.00016998,2,"2025-11-29T02:10:44.177",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055899,1764382244187,-300.0,0.00016998,2,"2025-11-29T02:10:44.187",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055901,1764382244198,-1477.2504741,0.00016998,2,"2025-11-29T02:10:44.198",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055904,1764382244209,-300.0,0.00016999,2,"2025-11-29T02:10:44.209",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055906,1764382244219,-300.0,0.00016999,2,"2025-11-29T02:10:44.219",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055908,1764382244229,-308869.74842623,0.00017,2,"2025-11-29T02:10:44.229",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055910,1764382244238,-789003.49776996,0.00017,2,"2025-11-29T02:10:44.238",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055914,1764382244268,-687.65999922,0.00017,2,"2025-11-29T02:10:44.268",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055916,1764382244283,-6450.40605885,0.00017,2,"2025-11-29T02:10:44.283",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395055919,1764382244294,-834.66932642,0.00017,2,"2025-11-29T02:10:44.294",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056029,1764382245530,-306.23900044,0.00017,2,"2025-11-29T02:10:45.530",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056159,1764382246777,-318.00863237,0.00017,2,"2025-11-29T02:10:46.777",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056167,1764382246845,-3022.58006264,0.00017,2,"2025-11-29T02:10:46.845",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056462,1764382311921,-259.51001762,0.00014738,2,"2025-11-29T02:11:51.921",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056463,1764382314669,-166.66,0.00014738,2,"2025-11-29T02:11:54.669",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056464,1764382316543,-195.61395219,0.00014738,2,"2025-11-29T02:11:56.543",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056465,1764382319100,-172.80716714,0.00014738,2,"2025-11-29T02:11:59.100",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056466,1764382320668,-300.0,0.00014738,2,"2025-11-29T02:12:00.668",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056467,1764382342427,-11.14696305,0.00014738,2,"2025-11-29T02:12:22.427",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056468,1764382342447,-155.51303695,0.00014739,2,"2025-11-29T02:12:22.447",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056469,1764382344128,-263.01952989,0.00014739,2,"2025-11-29T02:12:24.128",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056470,1764382346191,-222.65612674,0.00014739,2,"2025-11-29T02:12:26.191",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056471,1764382349728,-400.0,0.00014739,2,"2025-11-29T02:12:29.728",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056472,1764382351999,-436.99604963,0.00014739,2,"2025-11-29T02:12:31.999",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056473,1764382353682,-195.0,0.00014739,2,"2025-11-29T02:12:33.682",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056474,1764382432863,1391.2354,0.00025,120,"2025-11-29T02:13:52.863",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056475,1764382484964,1065.95606451,0.00014639,2,"2025-11-29T02:14:44.964",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056476,1764382506844,-151.0,0.00014736,2,"2025-11-29T02:15:06.844",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056477,1764382506868,-17.08809835,0.00014737,2,"2025-11-29T02:15:06.868",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056478,1764382508487,-282.91190165,0.00014737,2,"2025-11-29T02:15:08.487",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056479,1764382508509,-300.0,0.00014737,2,"2025-11-29T02:15:08.509",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056480,1764382508535,-503.32,0.00014737,2,"2025-11-29T02:15:08.535",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056481,1764382538382,-5000000.0,0.00042078,30,"2025-11-29T02:15:38.382",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056482,1764382544060,500.0,0.00014639,2,"2025-11-29T02:15:44.060",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056483,1764382567039,-5000000.0,0.00042078,30,"2025-11-29T02:16:07.039",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056484,1764382572990,-5000000.0,0.00042078,30,"2025-11-29T02:16:12.990",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056485,1764382578334,-5000000.0,0.00042078,30,"2025-11-29T02:16:18.334",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056486,1764382585409,-5000000.0,0.00042078,30,"2025-11-29T02:16:25.409",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056487,1764382590218,-5000000.0,0.00042078,30,"2025-11-29T02:16:30.218",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056488,1764382638910,-6000000.0,0.00042078,30,"2025-11-29T02:17:18.910",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056489,1764382649877,-5351710.60323553,0.00042078,30,"2025-11-29T02:17:29.877",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056490,1764382649908,-10000.0,0.00042078,120,"2025-11-29T02:17:29.908",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056491,1764382649939,-549.64136946,0.00042078,120,"2025-11-29T02:17:29.939",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056492,1764382649974,-85276.0127224,0.00042078,30,"2025-11-29T02:17:29.974",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056493,1764382650005,-552463.74267261,0.00042078,30,"2025-11-29T02:17:30.005",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056494,1764382656265,-3561897.42298943,0.00042078,30,"2025-11-29T02:17:36.265",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056495,1764382656294,-217652.76498712,0.00042078,30,"2025-11-29T02:17:36.294",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056496,1764382656323,-8700.10718487,0.00042078,30,"2025-11-29T02:17:36.323",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056497,1764382656352,-9042.20668576,0.00042078,30,"2025-11-29T02:17:36.352",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056498,1764382656383,-7599.14201088,0.00042078,30,"2025-11-29T02:17:36.383",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056499,1764382656411,-7322.88894189,0.00042078,30,"2025-11-29T02:17:36.411",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056500,1764382656438,-2000.0,0.00042078,31,"2025-11-29T02:17:36.438",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056501,1764382656466,-157.68560903,0.00042078,120,"2025-11-29T02:17:36.466",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056502,1764382656493,-189.0,0.00042078,120,"2025-11-29T02:17:36.493",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056503,1764382656521,-198.44916271,0.00042078,30,"2025-11-29T02:17:36.521",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056504,1764382656547,-71271.22813491,0.00042078,34,"2025-11-29T02:17:36.547",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056505,1764382656576,-1063.47482813,0.00042078,120,"2025-11-29T02:17:36.576",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056506,1764382656602,-671425.0,0.00042078,60,"2025-11-29T02:17:36.602",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056507,1764382656630,-1993.36320961,0.00042078,30,"2025-11-29T02:17:36.630",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056508,1764382656659,-1340.25211231,0.00042078,120,"2025-11-29T02:17:36.659",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056509,1764382656686,-1315.32821006,0.00042078,30,"2025-11-29T02:17:36.686",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056510,1764382656714,-500.0,0.00042078,31,"2025-11-29T02:17:36.714",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056511,1764382656744,-500.0,0.00042078,31,"2025-11-29T02:17:36.744",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056512,1764382656771,-500.0,0.00042078,31,"2025-11-29T02:17:36.771",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056513,1764382656797,-500.0,0.00042078,31,"2025-11-29T02:17:36.797",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056514,1764382656826,-500.0,0.00042078,31,"2025-11-29T02:17:36.826",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056515,1764382656855,-513.13751799,0.00042078,31,"2025-11-29T02:17:36.855",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056516,1764382656882,-500.0,0.00042078,31,"2025-11-29T02:17:36.882",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056517,1764382656910,-500.0,0.00042078,31,"2025-11-29T02:17:36.910",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056518,1764382656939,-500.0,0.00042078,31,"2025-11-29T02:17:36.939",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056519,1764382656975,-500.0,0.00042078,31,"2025-11-29T02:17:36.975",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056520,1764382657005,-500.0,0.00042078,31,"2025-11-29T02:17:37.005",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056521,1764382657035,-500.0,0.00042078,31,"2025-11-29T02:17:37.035",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056522,1764382657062,-500.0,0.00042078,31,"2025-11-29T02:17:37.062",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056523,1764382657089,-500.0,0.00042078,31,"2025-11-29T02:17:37.089",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056524,1764382657116,-500.0,0.00042078,31,"2025-11-29T02:17:37.116",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056525,1764382657143,-500.0,0.00042078,31,"2025-11-29T02:17:37.143",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056526,1764382657170,-500.0,0.00042078,31,"2025-11-29T02:17:37.170",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056527,1764382657196,-500.0,0.00042078,31,"2025-11-29T02:17:37.196",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056528,1764382657222,-500.0,0.00042078,31,"2025-11-29T02:17:37.222",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056529,1764382657248,-500.0,0.00042078,31,"2025-11-29T02:17:37.248",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056530,1764382657275,-500.0,0.00042078,31,"2025-11-29T02:17:37.275",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056531,1764382657302,-500.0,0.00042078,31,"2025-11-29T02:17:37.302",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056532,1764382657330,-500.0,0.00042078,31,"2025-11-29T02:17:37.330",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056533,1764382657357,-500.0,0.00042078,31,"2025-11-29T02:17:37.357",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056534,1764382657384,-500.0,0.00042078,31,"2025-11-29T02:17:37.384",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056535,1764382657412,-500.0,0.00042078,31,"2025-11-29T02:17:37.412",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056536,1764382657439,-500.0,0.00042078,31,"2025-11-29T02:17:37.439",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056537,1764382657466,-500.0,0.00042078,31,"2025-11-29T02:17:37.466",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056538,1764382657492,-500.0,0.00042078,31,"2025-11-29T02:17:37.492",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056539,1764382657518,-500.0,0.00042078,31,"2025-11-29T02:17:37.518",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056540,1764382657544,-500.0,0.00042078,31,"2025-11-29T02:17:37.544",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056541,1764382657570,-500.0,0.00042078,31,"2025-11-29T02:17:37.570",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056542,1764382657596,-500.0,0.00042078,31,"2025-11-29T02:17:37.596",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056543,1764382657621,-500.0,0.00042078,31,"2025-11-29T02:17:37.621",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056544,1764382657647,-500.0,0.00042078,31,"2025-11-29T02:17:37.647",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056545,1764382657673,-500.0,0.00042078,31,"2025-11-29T02:17:37.673",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056546,1764382657708,-500.0,0.00042078,31,"2025-11-29T02:17:37.708",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056547,1764382657741,-500.0,0.00042078,31,"2025-11-29T02:17:37.741",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056548,1764382657775,-500.0,0.00042078,31,"2025-11-29T02:17:37.775",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056549,1764382657811,-500.0,0.00042078,31,"2025-11-29T02:17:37.811",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056550,1764382657848,-500.0,0.00042078,31,"2025-11-29T02:17:37.848",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056551,1764382657885,-500.0,0.00042078,31,"2025-11-29T02:17:37.885",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056552,1764382657921,-500.0,0.00042078,31,"2025-11-29T02:17:37.921",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056553,1764382657957,-500.0,0.00042078,31,"2025-11-29T02:17:37.957",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056554,1764382657991,-500.0,0.00042078,31,"2025-11-29T02:17:37.991",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056555,1764382658026,-500.0,0.00042078,31,"2025-11-29T02:17:38.026",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056556,1764382658061,-500.0,0.00042078,31,"2025-11-29T02:17:38.061",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056557,1764382658097,-500.0,0.00042078,31,"2025-11-29T02:17:38.097",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056558,1764382658133,-500.0,0.00042078,31,"2025-11-29T02:17:38.133",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056559,1764382658171,-500.0,0.00042078,31,"2025-11-29T02:17:38.171",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056560,1764382658210,-500.0,0.00042078,31,"2025-11-29T02:17:38.210",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056561,1764382658247,-500.0,0.00042078,31,"2025-11-29T02:17:38.247",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056562,1764382658285,-500.0,0.00042078,31,"2025-11-29T02:17:38.285",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056563,1764382658322,-500.0,0.00042078,31,"2025-11-29T02:17:38.322",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056564,1764382658361,-500.0,0.00042078,31,"2025-11-29T02:17:38.361",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056565,1764382658397,-500.0,0.00042078,31,"2025-11-29T02:17:38.397",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056566,1764382658432,-500.0,0.00042078,31,"2025-11-29T02:17:38.432",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056567,1764382658467,-500.0,0.00042078,31,"2025-11-29T02:17:38.467",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056568,1764382658501,-500.0,0.00042078,31,"2025-11-29T02:17:38.501",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056569,1764382658536,-500.0,0.00042078,31,"2025-11-29T02:17:38.536",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056570,1764382658571,-500.0,0.00042078,31,"2025-11-29T02:17:38.571",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056571,1764382658606,-500.0,0.00042078,31,"2025-11-29T02:17:38.606",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056572,1764382658640,-530.78825425,0.00042078,31,"2025-11-29T02:17:38.640",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056573,1764382658673,-5000.0,0.00042078,30,"2025-11-29T02:17:38.673",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056574,1764382658706,-2380.86177749,0.00042078,30,"2025-11-29T02:17:38.706",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056575,1764382658740,-43127.23,0.00042078,90,"2025-11-29T02:17:38.740",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056576,1764382658773,-37169.66252166,0.00042078,30,"2025-11-29T02:17:38.773",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056577,1764382658810,-50000.0,0.00042078,31,"2025-11-29T02:17:38.810",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056578,1764382658848,-50000.0,0.00042078,32,"2025-11-29T02:17:38.848",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056579,1764382658885,-50000.0,0.00042078,33,"2025-11-29T02:17:38.885",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056580,1764382658920,-50000.0,0.00042078,34,"2025-11-29T02:17:38.920",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056581,1764382658954,-19574.27255959,0.00042078,90,"2025-11-29T02:17:38.954",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056582,1764382658988,-407.55757432,0.00042078,91,"2025-11-29T02:17:38.988",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056583,1764382659021,-821271.78,0.00042078,30,"2025-11-29T02:17:39.021",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056584,1764382659055,-50000.0,0.00042078,35,"2025-11-29T02:17:39.055",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056585,1764382659089,-135466.04662568,0.00042078,120,"2025-11-29T02:17:39.089",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056586,1764382659123,-90890.34910231,0.00042078,120,"2025-11-29T02:17:39.123",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056587,1764382804539,1855.38,0.00014729,2,"2025-11-29T02:20:04.539",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056588,1764382804783,1855.38,0.00014729,2,"2025-11-29T02:20:04.783",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056589,1764382831058,1385.17611933,0.000147,2,"2025-11-29T02:20:31.058",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056591,1764382858877,1198.05088963,0.000147,2,"2025-11-29T02:20:58.877",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056592,1764382866937,-195.0,0.00014736,2,"2025-11-29T02:21:06.937",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056593,1764382892633,1397.383,0.00014444,2,"2025-11-29T02:21:32.633",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056594,1764382892818,161.384,0.00014444,2,"2025-11-29T02:21:32.818",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056595,1764382918087,200.62124,0.00014662,2,"2025-11-29T02:21:58.087",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056596,1764382927370,151.0,0.0001473,2,"2025-11-29T02:22:07.370",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056597,1764382927676,151.0,0.0001473,2,"2025-11-29T02:22:07.676",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056598,1764382928299,173.02229125,0.0001473,2,"2025-11-29T02:22:08.299",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056599,1764382942434,4087.7834,0.00014639,2,"2025-11-29T02:22:22.434",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056600,1764382948325,7759.6863,0.00014639,2,"2025-11-29T02:22:28.325",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056601,1764382954750,2500.0,0.00014639,2,"2025-11-29T02:22:34.750",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056602,1764382998320,2219.3153,0.00014639,2,"2025-11-29T02:23:18.320",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056603,1764383000553,1227.00449532,0.00014685,2,"2025-11-29T02:23:20.553",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056604,1764383023187,372.254049,0.00025,120,"2025-11-29T02:23:43.187",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056605,1764383074132,1000.0,0.00014639,2,"2025-11-29T02:24:34.132",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056606,1764383107369,-200.17707136,0.00014736,2,"2025-11-29T02:25:07.369",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056607,1764383110168,-99.82292864,0.00014736,2,"2025-11-29T02:25:10.168",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056608,1764383110191,-150.17707136,0.00014736,2,"2025-11-29T02:25:10.191",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056609,1764383111796,-483.74802053,0.00014736,2,"2025-11-29T02:25:11.796",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056610,1764383124075,154.10161598,0.0002,30,"2025-11-29T02:25:24.075",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056611,1764383124160,2500.0,0.00014639,2,"2025-11-29T02:25:24.160",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056612,1764383133466,933.925092,0.00014662,2,"2025-11-29T02:25:33.466",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056613,1764383133735,237.10487008,0.00025,120,"2025-11-29T02:25:33.735",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056617,1764383154038,5960.72279163,0.000146,2,"2025-11-29T02:25:54.038",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056618,1764383154067,32560.66900705,0.000146,2,"2025-11-29T02:25:54.067",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056619,1764383205895,664.92355839,0.0002,30,"2025-11-29T02:26:45.895",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056620,1764383217279,1611.69141335,0.000147,2,"2025-11-29T02:26:57.279",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056622,1764383228438,605.67943504,0.0002301,120,"2025-11-29T02:27:08.438",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056630,1764383253926,177.85569029,0.00014637,2,"2025-11-29T02:27:33.926",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056631,1764383293004,2500.0,0.00014639,2,"2025-11-29T02:28:13.004",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056659,1764383367483,500.0,0.00014637,2,"2025-11-29T02:29:27.483",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056660,1764383395136,31406.519,0.00014639,2,"2025-11-29T02:29:55.136",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056661,1764383413048,1000.0,0.00014639,2,"2025-11-29T02:30:13.048",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056663,1764383422173,760000.0,0.00014639,2,"2025-11-29T02:30:22.173",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056670,1764383431436,-462.1300956,0.00014737,2,"2025-11-29T02:30:31.436",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056673,1764383431447,-737.8699044,0.00014737,2,"2025-11-29T02:30:31.447",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056675,1764383431458,-300.0,0.00014737,2,"2025-11-29T02:30:31.458",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056677,1764383431467,-37.5600956,0.00014737,2,"2025-11-29T02:30:31.467",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056678,1764383431479,-586.55363599,0.00014737,2,"2025-11-29T02:30:31.479",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056679,1764383431489,-271.414428,0.00014737,2,"2025-11-29T02:30:31.489",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056680,1764383431512,-304.47184041,0.00014737,2,"2025-11-29T02:30:31.512",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056681,1764383431523,-150.0,0.00014737,2,"2025-11-29T02:30:31.523",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056682,1764383431534,-300.0,0.00014737,2,"2025-11-29T02:30:31.534",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056683,1764383431544,-228.19337284,0.00014738,2,"2025-11-29T02:30:31.544",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056684,1764383431553,-218.35245689,0.00014738,2,"2025-11-29T02:30:31.553",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056685,1764383431562,-500.0,0.00014738,2,"2025-11-29T02:30:31.562",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056686,1764383431572,-400.63857956,0.00014738,2,"2025-11-29T02:30:31.572",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056687,1764383431581,-500.0,0.00014738,2,"2025-11-29T02:30:31.581",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056688,1764383431591,-500.0,0.00014738,2,"2025-11-29T02:30:31.591",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056689,1764383431600,-501.75644887,0.00014738,2,"2025-11-29T02:30:31.600",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056690,1764383431609,-500.0,0.00014738,2,"2025-11-29T02:30:31.609",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056691,1764383431619,-500.0,0.00014738,2,"2025-11-29T02:30:31.619",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056692,1764383431628,-500.0,0.00014738,2,"2025-11-29T02:30:31.628",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056693,1764383431637,-500.0,0.00014738,2,"2025-11-29T02:30:31.637",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056694,1764383431646,-500.0,0.00014738,2,"2025-11-29T02:30:31.646",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056695,1764383431655,-500.0,0.00014738,2,"2025-11-29T02:30:31.655",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056696,1764383431664,-500.0,0.00014738,2,"2025-11-29T02:30:31.664",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056697,1764383431673,-500.0,0.00014738,2,"2025-11-29T02:30:31.673",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056698,1764383431682,-323.29802982,0.00014738,2,"2025-11-29T02:30:31.682",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056699,1764383431692,-468.56436567,0.00014738,2,"2025-11-29T02:30:31.692",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056700,1764383431701,-626.14962879,0.00014738,2,"2025-11-29T02:30:31.701",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056701,1764383431711,-500.0,0.00014738,2,"2025-11-29T02:30:31.711",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056702,1764383431720,-500.0,0.00014738,2,"2025-11-29T02:30:31.720",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056703,1764383431730,-400.09206188,0.00014738,2,"2025-11-29T02:30:31.730",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056704,1764383431740,-500.0,0.00014738,2,"2025-11-29T02:30:31.740",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056705,1764383431749,-502.06483912,0.00014738,2,"2025-11-29T02:30:31.749",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056706,1764383431759,-500.0,0.00014738,2,"2025-11-29T02:30:31.759",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056707,1764383431768,-500.0,0.00014738,2,"2025-11-29T02:30:31.768",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056708,1764383431777,-500.0,0.00014738,2,"2025-11-29T02:30:31.777",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056709,1764383431786,-500.0,0.00014738,2,"2025-11-29T02:30:31.786",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056710,1764383431796,-500.0,0.00014738,2,"2025-11-29T02:30:31.796",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056711,1764383431806,-500.0,0.00014738,2,"2025-11-29T02:30:31.806",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056713,1764383431815,-500.0,0.00014738,2,"2025-11-29T02:30:31.815",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056715,1764383431824,-500.0,0.00014738,2,"2025-11-29T02:30:31.824",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056717,1764383431833,-419.48567363,0.00014738,2,"2025-11-29T02:30:31.833",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056718,1764383431842,-332.85616183,0.00014738,2,"2025-11-29T02:30:31.842",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056720,1764383431852,-500.0,0.00014738,2,"2025-11-29T02:30:31.852",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056722,1764383431861,-600.0,0.00014738,2,"2025-11-29T02:30:31.861",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056723,1764383431870,-500.0,0.00014738,2,"2025-11-29T02:30:31.870",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056724,1764383431878,-500.0,0.00014738,2,"2025-11-29T02:30:31.878",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056725,1764383431887,-500.0,0.00014738,2,"2025-11-29T02:30:31.887",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056726,1764383431896,-500.0,0.00014738,2,"2025-11-29T02:30:31.896",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056727,1764383431905,-500.0,0.00014738,2,"2025-11-29T02:30:31.905",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056728,1764383431914,-300.81896273,0.00014738,2,"2025-11-29T02:30:31.914",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056729,1764383431923,-500.0,0.00014738,2,"2025-11-29T02:30:31.923",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056730,1764383431932,-500.0,0.00014738,2,"2025-11-29T02:30:31.932",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056731,1764383431941,-500.0,0.00014738,2,"2025-11-29T02:30:31.941",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056732,1764383431951,-500.0,0.00014738,2,"2025-11-29T02:30:31.951",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056733,1764383431960,-500.0,0.00014738,2,"2025-11-29T02:30:31.960",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056734,1764383431970,-500.0,0.00014738,2,"2025-11-29T02:30:31.970",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056735,1764383431979,-500.0,0.00014738,2,"2025-11-29T02:30:31.979",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056737,1764383431988,-500.0,0.00014738,2,"2025-11-29T02:30:31.988",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056738,1764383431997,-500.0,0.00014738,2,"2025-11-29T02:30:31.997",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056739,1764383432006,-500.0,0.00014738,2,"2025-11-29T02:30:32.006",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056740,1764383432016,-500.0,0.00014738,2,"2025-11-29T02:30:32.016",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056741,1764383432025,-500.0,0.00014738,2,"2025-11-29T02:30:32.025",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056742,1764383432034,-300.0,0.00014738,2,"2025-11-29T02:30:32.034",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056743,1764383432044,-305.47983643,0.00014738,2,"2025-11-29T02:30:32.044",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056744,1764383432053,-500.0,0.00014738,2,"2025-11-29T02:30:32.053",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056745,1764383432062,-509.22860967,0.00014738,2,"2025-11-29T02:30:32.062",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056746,1764383432071,-500.0,0.00014738,2,"2025-11-29T02:30:32.071",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056747,1764383432080,-507.31505474,0.00014738,2,"2025-11-29T02:30:32.080",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056748,1764383432089,-500.0,0.00014738,2,"2025-11-29T02:30:32.089",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056749,1764383432099,-504.72140363,0.00014738,2,"2025-11-29T02:30:32.099",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056750,1764383432108,-731.5,0.00014738,2,"2025-11-29T02:30:32.108",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056751,1764383432117,-500.0,0.00014738,2,"2025-11-29T02:30:32.117",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056752,1764383432126,-500.0,0.00014738,2,"2025-11-29T02:30:32.126",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056753,1764383432135,-500.0,0.00014738,2,"2025-11-29T02:30:32.135",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056754,1764383432144,-1213.70128937,0.00014738,5,"2025-11-29T02:30:32.144",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056755,1764383432154,-500.0,0.00014738,2,"2025-11-29T02:30:32.154",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056756,1764383432164,-452.24725783,0.00014738,2,"2025-11-29T02:30:32.164",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056757,1764383432173,-500.0,0.00014738,2,"2025-11-29T02:30:32.173",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056758,1764383432182,-500.0,0.00014738,2,"2025-11-29T02:30:32.182",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056759,1764383432196,-532.59351283,0.00014738,2,"2025-11-29T02:30:32.196",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056760,1764383432206,-1549.01530031,0.00014813,2,"2025-11-29T02:30:32.206",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056761,1764383432216,-293.29102382,0.00014913,2,"2025-11-29T02:30:32.216",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056762,1764383432226,-507.70947575,0.00014938,2,"2025-11-29T02:30:32.226",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056763,1764383432236,-501.54402529,0.00014938,2,"2025-11-29T02:30:32.236",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056764,1764383432245,-500.0,0.00014938,2,"2025-11-29T02:30:32.245",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056765,1764383432254,-500.0,0.00014938,2,"2025-11-29T02:30:32.254",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056766,1764383432263,-500.27300015,0.00014938,2,"2025-11-29T02:30:32.263",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056767,1764383432273,-511.38270087,0.00014938,2,"2025-11-29T02:30:32.273",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056768,1764383432283,-1611.69141327,0.00014944,2,"2025-11-29T02:30:32.283",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056769,1764383432292,-3901.42886975,0.00014999,2,"2025-11-29T02:30:32.292",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056770,1764383432302,-769.1730053,0.00015,2,"2025-11-29T02:30:32.302",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056771,1764383432311,-1189.40511896,0.00015,2,"2025-11-29T02:30:32.311",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056772,1764383432320,-731.5,0.00015012,2,"2025-11-29T02:30:32.320",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056773,1764383432329,-1549.01530031,0.00015045,2,"2025-11-29T02:30:32.329",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056774,1764383432339,-166.66,0.00015121,2,"2025-11-29T02:30:32.339",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056775,1764383432349,-1611.69141327,0.00015189,2,"2025-11-29T02:30:32.349",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056776,1764383432358,-1549.01530031,0.00015277,2,"2025-11-29T02:30:32.358",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056777,1764383432367,-731.5,0.00015286,2,"2025-11-29T02:30:32.367",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056778,1764383432376,-150.0,0.00015288,2,"2025-11-29T02:30:32.376",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056779,1764383432674,-170.06001201,0.0001534,2,"2025-11-29T02:30:32.674",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056780,1764383432684,-200.0,0.00015405,2,"2025-11-29T02:30:32.684",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056781,1764383432692,-165.98,0.00015417,2,"2025-11-29T02:30:32.692",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056782,1764383432701,-1611.69141327,0.00015433,2,"2025-11-29T02:30:32.701",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056783,1764383432711,-166.66,0.0001544,2,"2025-11-29T02:30:32.711",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056784,1764383432721,-25751.56926021,0.00015447,2,"2025-11-29T02:30:32.721",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056785,1764383432741,-9239.0571513,0.00015447,2,"2025-11-29T02:30:32.741",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056786,1764383432750,-8341.10881941,0.00015457,2,"2025-11-29T02:30:32.750",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056787,1764383432762,-1305.0,0.00015457,2,"2025-11-29T02:30:32.762",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056788,1764383432778,-132.38118059,0.00015457,2,"2025-11-29T02:30:32.778",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056789,1764383432789,-1549.01530031,0.00015509,2,"2025-11-29T02:30:32.789",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056790,1764383432798,-731.5,0.0001556,2,"2025-11-29T02:30:32.798",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056791,1764383432807,-1500.0,0.00015567,2,"2025-11-29T02:30:32.807",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056792,1764383432815,-999.0,0.00015615,3,"2025-11-29T02:30:32.815",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056793,1764383432824,-1503.10460487,0.00015678,2,"2025-11-29T02:30:32.824",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056794,1764383432860,-108.5868084,0.00015678,2,"2025-11-29T02:30:32.860",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056795,1764383432868,-357.5528596,0.00015741,2,"2025-11-29T02:30:32.868",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056796,1764383432879,-815.82400348,0.00015741,2,"2025-11-29T02:30:32.879",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056797,1764383432912,-375.63843723,0.00015741,2,"2025-11-29T02:30:32.912",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056798,1764383432921,-8.14554245,0.00015758,2,"2025-11-29T02:30:32.921",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056799,1764383432934,-158.51445755,0.00015758,2,"2025-11-29T02:30:32.934",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056800,1764383432944,-731.5,0.00015834,2,"2025-11-29T02:30:32.944",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056801,1764383432953,-255.0,0.00015857,2,"2025-11-29T02:30:32.953",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056802,1764383432962,-1.87074556,0.00015906,2,"2025-11-29T02:30:32.962",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056803,1764383432973,-298.12925444,0.00015906,2,"2025-11-29T02:30:32.973",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056804,1764383432983,-1516.92923868,0.00015922,2,"2025-11-29T02:30:32.983",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056805,1764383437636,-94.76217459,0.00015922,2,"2025-11-29T02:30:37.636",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056806,1764383437645,-565.25843362,0.00015972,2,"2025-11-29T02:30:37.645",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056807,1764383437655,-983.75686669,0.00015972,2,"2025-11-29T02:30:37.655",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056808,1764383437665,-166.66,0.00016077,2,"2025-11-29T02:30:37.665",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056809,1764383437674,-731.50162412,0.00016108,2,"2025-11-29T02:30:37.674",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056810,1764383437683,-170.06001199,0.0001612,2,"2025-11-29T02:30:37.683",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056811,1764383437697,-1276.0,0.00016133,2,"2025-11-29T02:30:37.697",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056812,1764383437707,-1611.69141327,0.00016167,2,"2025-11-29T02:30:37.707",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056813,1764383437716,-1549.01530031,0.00016204,2,"2025-11-29T02:30:37.716",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056814,1764383437726,-250.0,0.0001621,2,"2025-11-29T02:30:37.726",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056815,1764383437735,-1680.0,0.00016211,2,"2025-11-29T02:30:37.735",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056817,1764383437744,-168.0,0.00016226,2,"2025-11-29T02:30:37.744",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056818,1764383437753,-4563.78,0.00016282,2,"2025-11-29T02:30:37.753",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056819,1764383437762,-222.43528969,0.00016311,2,"2025-11-29T02:30:37.762",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056820,1764383437773,-241.70549152,0.00016311,2,"2025-11-29T02:30:37.773",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056821,1764383437783,-200.0,0.0001634,2,"2025-11-29T02:30:37.783",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056822,1764383437792,-165.98,0.00016381,2,"2025-11-29T02:30:37.792",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056823,1764383437801,-166.66,0.00016395,2,"2025-11-29T02:30:37.801",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056825,1764383437811,-314.41349038,0.000164,2,"2025-11-29T02:30:37.811",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056827,1764383437820,-1611.69141327,0.00016411,2,"2025-11-29T02:30:37.820",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056828,1764383437830,-1549.01530031,0.00016436,2,"2025-11-29T02:30:37.830",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056829,1764383437839,-500.0,0.00016438,2,"2025-11-29T02:30:37.839",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056830,1764383437848,-500.0,0.00016438,2,"2025-11-29T02:30:37.848",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056831,1764383437857,-500.0,0.00016438,2,"2025-11-29T02:30:37.857",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056833,1764383437866,-500.0,0.00016438,2,"2025-11-29T02:30:37.866",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056834,1764383437875,-223.78063475,0.00016438,2,"2025-11-29T02:30:37.875",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056836,1764383437885,-6504.0,0.00016466,2,"2025-11-29T02:30:37.885",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056837,1764383437896,-500.0,0.00016472,2,"2025-11-29T02:30:37.896",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056838,1764383437905,-150.0,0.00016472,2,"2025-11-29T02:30:37.905",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056839,1764383437914,-496.0,0.00016472,2,"2025-11-29T02:30:37.914",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056840,1764383437923,-500.0,0.00016472,2,"2025-11-29T02:30:37.923",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056841,1764383437933,-500.0,0.00016472,2,"2025-11-29T02:30:37.933",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056842,1764383437942,-150.0,0.00016472,2,"2025-11-29T02:30:37.942",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056843,1764383437951,-500.0,0.00016472,2,"2025-11-29T02:30:37.951",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056844,1764383437962,-500.0,0.00016472,2,"2025-11-29T02:30:37.962",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056845,1764383437972,-500.0,0.00016472,2,"2025-11-29T02:30:37.972",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056846,1764383437982,-150.0,0.00016472,2,"2025-11-29T02:30:37.982",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056847,1764383437991,-500.0,0.00016472,2,"2025-11-29T02:30:37.991",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056848,1764383438001,-150.0,0.00016472,2,"2025-11-29T02:30:38.001",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056849,1764383438010,-500.0,0.00016472,2,"2025-11-29T02:30:38.010",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056850,1764383438019,-150.0,0.00016472,2,"2025-11-29T02:30:38.019",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056851,1764383438029,-208.99032631,0.00016472,2,"2025-11-29T02:30:38.029",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056852,1764383438039,-500.0,0.00016472,2,"2025-11-29T02:30:38.039",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056853,1764383438049,-500.0,0.00016472,2,"2025-11-29T02:30:38.049",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056854,1764383438058,-168.0,0.00016473,2,"2025-11-29T02:30:38.058",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056855,1764383438068,-11175.23924098,0.0001656,2,"2025-11-29T02:30:38.068",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056856,1764383438104,-2474.33735676,0.0001656,2,"2025-11-29T02:30:38.104",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056857,1764383439579,-540.8825,0.0001656,2,"2025-11-29T02:30:39.579",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056858,1764383439591,-1967.77252933,0.0001656,2,"2025-11-29T02:30:39.591",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056859,1764383439601,-483.00450446,0.00016565,2,"2025-11-29T02:30:39.601",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056860,1764383439612,-69233.13499442,0.00016569,2,"2025-11-29T02:30:39.612",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056861,1764383439622,-684.40163245,0.0001657,2,"2025-11-29T02:30:39.622",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056862,1764383439631,-1136.57021784,0.0001657,2,"2025-11-29T02:30:39.631",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056863,1764383439640,-2986.2669053,0.00016572,2,"2025-11-29T02:30:39.640",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056864,1764383439650,-784.13763455,0.00016589,2,"2025-11-29T02:30:39.650",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056865,1764383439661,-1000.0,0.000166,2,"2025-11-29T02:30:39.661",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056866,1764383439670,-911.972,0.00016607,2,"2025-11-29T02:30:39.670",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056867,1764383439679,-1193.0,0.00016607,2,"2025-11-29T02:30:39.679",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056868,1764383439688,-254.64,0.00016607,2,"2025-11-29T02:30:39.688",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056869,1764383439699,-2726.469,0.00016607,2,"2025-11-29T02:30:39.699",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056870,1764383439708,-500.0,0.00016609,2,"2025-11-29T02:30:39.708",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056871,1764383439720,-150.0,0.00016609,2,"2025-11-29T02:30:39.720",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056872,1764383439729,-496.0,0.00016609,2,"2025-11-29T02:30:39.729",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056873,1764383439739,-500.0,0.00016609,2,"2025-11-29T02:30:39.739",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056874,1764383439748,-500.0,0.00016609,2,"2025-11-29T02:30:39.748",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056875,1764383439758,-221.38150535,0.00016609,2,"2025-11-29T02:30:39.758",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056876,1764383439768,-500.0,0.00016609,2,"2025-11-29T02:30:39.768",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056877,1764383439779,-500.0,0.00016609,2,"2025-11-29T02:30:39.779",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056878,1764383439789,-500.0,0.00016609,2,"2025-11-29T02:30:39.789",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056879,1764383439800,-500.0,0.00016609,2,"2025-11-29T02:30:39.800",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056880,1764383439810,-500.0,0.00016609,2,"2025-11-29T02:30:39.810",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056881,1764383440106,-500.0,0.00016609,2,"2025-11-29T02:30:40.106",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056882,1764383440116,-500.0,0.00016609,2,"2025-11-29T02:30:40.116",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056883,1764383440127,-1611.69141327,0.00016656,2,"2025-11-29T02:30:40.127",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056884,1764383440136,-650.44247903,0.0001666,2,"2025-11-29T02:30:40.136",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056885,1764383440145,-1549.01530031,0.00016668,2,"2025-11-29T02:30:40.145",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056886,1764383440155,-168.0,0.00016682,2,"2025-11-29T02:30:40.155",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056887,1764383440164,-166.66,0.00016713,2,"2025-11-29T02:30:40.164",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056888,1764383440173,-808.10042368,0.00016727,2,"2025-11-29T02:30:40.173",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056889,1764383440182,-500.0,0.00016746,2,"2025-11-29T02:30:40.182",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056890,1764383440193,-179.38602173,0.00016746,2,"2025-11-29T02:30:40.193",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056891,1764383440203,-496.0,0.00016746,2,"2025-11-29T02:30:40.203",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056892,1764383440211,-502.29927757,0.00016746,2,"2025-11-29T02:30:40.211",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056893,1764383440221,-500.0,0.00016746,2,"2025-11-29T02:30:40.221",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056894,1764383440230,-504.86567397,0.00016746,2,"2025-11-29T02:30:40.230",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056895,1764383440241,-507.67639133,0.00016746,2,"2025-11-29T02:30:40.241",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056896,1764383440250,-500.0,0.00016746,2,"2025-11-29T02:30:40.250",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056897,1764383440259,-502.75347519,0.00016746,2,"2025-11-29T02:30:40.259",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056898,1764383440269,-517.06260032,0.00016746,2,"2025-11-29T02:30:40.269",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056899,1764383440279,-500.0,0.00016746,2,"2025-11-29T02:30:40.279",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056900,1764383440288,-511.32415705,0.00016746,2,"2025-11-29T02:30:40.288",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056901,1764383440298,-352.10572654,0.00016764,2,"2025-11-29T02:30:40.298",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056902,1764383440308,-1000.0,0.000168,2,"2025-11-29T02:30:40.308",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056903,1764383440317,-2342.05046,0.0001683,2,"2025-11-29T02:30:40.317",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056904,1764383440326,-280.08906803,0.00016847,2,"2025-11-29T02:30:40.326",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056905,1764383440336,-500.0,0.00016876,2,"2025-11-29T02:30:40.336",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056906,1764383440347,-500.0,0.00016876,2,"2025-11-29T02:30:40.347",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056907,1764383440357,-500.0,0.00016876,2,"2025-11-29T02:30:40.357",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056908,1764383440367,-222.65612674,0.00016876,2,"2025-11-29T02:30:40.367",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056909,1764383440376,-351.0,0.00016878,2,"2025-11-29T02:30:40.376",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056910,1764383440384,-318.04186635,0.00016883,2,"2025-11-29T02:30:40.384",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056911,1764383440393,-496.0,0.00016883,2,"2025-11-29T02:30:40.393",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056912,1764383440402,-500.0,0.00016883,2,"2025-11-29T02:30:40.402",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056913,1764383440411,-500.0,0.00016883,2,"2025-11-29T02:30:40.411",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056914,1764383440420,-237.75880231,0.00016883,2,"2025-11-29T02:30:40.420",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056915,1764383440429,-221.0,0.00016888,2,"2025-11-29T02:30:40.429",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056916,1764383440438,-1000.0,0.000169,2,"2025-11-29T02:30:40.438",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056917,1764383440448,-456.29479745,0.000169,2,"2025-11-29T02:30:40.448",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056918,1764383440458,-1000.0,0.000169,2,"2025-11-29T02:30:40.458",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056919,1764383440468,-287.07079724,0.000169,2,"2025-11-29T02:30:40.468",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056920,1764383440477,-1611.69141327,0.000169,2,"2025-11-29T02:30:40.477",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056921,1764383440485,-170.06001199,0.000169,2,"2025-11-29T02:30:40.485",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056922,1764383440494,-1013.74948196,0.000169,2,"2025-11-29T02:30:40.494",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056923,1764383440504,-391.90917104,0.000169,2,"2025-11-29T02:30:40.504",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056924,1764383440513,-1549.01530031,0.000169,2,"2025-11-29T02:30:40.513",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056925,1764383440522,-241.76254637,0.000169,2,"2025-11-29T02:30:40.522",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056926,1764383440532,-1104.27430614,0.000169,2,"2025-11-29T02:30:40.532",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056927,1764383440541,-595.07469987,0.000169,2,"2025-11-29T02:30:40.541",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056928,1764383440551,-300.0,0.00016907,2,"2025-11-29T02:30:40.551",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056929,1764383440561,-351.0,0.00016921,2,"2025-11-29T02:30:40.561",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056930,1764383440574,-351.0,0.00016935,2,"2025-11-29T02:30:40.574",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056931,1764383440589,-2342.05047,0.0001695,2,"2025-11-29T02:30:40.589",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056932,1764383440598,-6898.0,0.00016959,2,"2025-11-29T02:30:40.598",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056933,1764383440607,-6127.0,0.00016959,2,"2025-11-29T02:30:40.607",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056934,1764383440617,-1522.03619476,0.00016968,2,"2025-11-29T02:30:40.617",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056935,1764383440627,-500.0,0.00016969,2,"2025-11-29T02:30:40.627",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056936,1764383440636,-500.0,0.0001697,2,"2025-11-29T02:30:40.636",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056937,1764383440645,-500.0,0.0001697,2,"2025-11-29T02:30:40.645",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056938,1764383440654,-1000.0,0.0001697,2,"2025-11-29T02:30:40.654",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056939,1764383440663,-500.0,0.0001697,2,"2025-11-29T02:30:40.663",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056940,1764383440673,-1000.0,0.0001697,2,"2025-11-29T02:30:40.673",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056941,1764383440682,-500.0,0.0001697,2,"2025-11-29T02:30:40.682",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056942,1764383440691,-1000.0,0.0001697,2,"2025-11-29T02:30:40.691",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056943,1764383440701,-500.0,0.0001697,2,"2025-11-29T02:30:40.701",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056944,1764383440718,-1000.0,0.0001697,2,"2025-11-29T02:30:40.718",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056945,1764383440730,-1000.0,0.0001697,2,"2025-11-29T02:30:40.730",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056946,1764383440739,-500.0,0.00016973,2,"2025-11-29T02:30:40.739",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056947,1764383440748,-168.80860309,0.00016973,2,"2025-11-29T02:30:40.748",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056948,1764383440758,-500.60490188,0.00016973,2,"2025-11-29T02:30:40.758",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056949,1764383440767,-500.0,0.00016973,2,"2025-11-29T02:30:40.767",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056950,1764383440776,-557.79853183,0.00016973,2,"2025-11-29T02:30:40.776",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056951,1764383440785,-500.0,0.00016973,2,"2025-11-29T02:30:40.785",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056952,1764383440795,-500.0,0.00016973,2,"2025-11-29T02:30:40.795",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056953,1764383440804,-500.0,0.00016973,2,"2025-11-29T02:30:40.804",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056954,1764383440812,-159.99691032,0.00016973,2,"2025-11-29T02:30:40.812",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056955,1764383440821,-160.04815265,0.00016973,2,"2025-11-29T02:30:40.821",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056956,1764383440831,-502.19807577,0.00016973,2,"2025-11-29T02:30:40.831",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056957,1764383440840,-500.0,0.00016973,2,"2025-11-29T02:30:40.840",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056958,1764383440849,-500.0,0.00016973,2,"2025-11-29T02:30:40.849",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056959,1764383440859,-500.84864969,0.00016973,2,"2025-11-29T02:30:40.859",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056960,1764383440868,-501.57067169,0.00016973,2,"2025-11-29T02:30:40.868",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056961,1764383440877,-160.05006071,0.00016973,2,"2025-11-29T02:30:40.877",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056962,1764383440886,-500.0,0.00016973,2,"2025-11-29T02:30:40.886",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056963,1764383440895,-500.0,0.00016973,2,"2025-11-29T02:30:40.895",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056964,1764383440904,-500.0,0.00016973,2,"2025-11-29T02:30:40.904",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056965,1764383440913,-500.0,0.00016973,2,"2025-11-29T02:30:40.913",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056966,1764383440922,-500.0,0.00016973,2,"2025-11-29T02:30:40.922",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056967,1764383440933,-200.84077125,0.00016973,2,"2025-11-29T02:30:40.933",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056968,1764383440942,-361.36474223,0.00016973,2,"2025-11-29T02:30:40.942",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056969,1764383440951,-500.89201564,0.00016973,2,"2025-11-29T02:30:40.951",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056970,1764383440961,-500.33310911,0.00016973,2,"2025-11-29T02:30:40.961",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056971,1764383440970,-500.0,0.00016973,2,"2025-11-29T02:30:40.970",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056972,1764383440979,-230.8313981,0.00016973,2,"2025-11-29T02:30:40.979",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056973,1764383440988,-300.0,0.0001698,2,"2025-11-29T02:30:40.988",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056974,1764383440998,-300.0,0.0001698,2,"2025-11-29T02:30:40.998",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056975,1764383441007,-300.0,0.0001698,2,"2025-11-29T02:30:41.007",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056976,1764383441016,-300.0,0.0001698,2,"2025-11-29T02:30:41.016",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056977,1764383441026,-300.0,0.0001698,2,"2025-11-29T02:30:41.026",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056978,1764383441036,-300.0,0.0001698,2,"2025-11-29T02:30:41.036",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056979,1764383441046,-300.0,0.0001698,2,"2025-11-29T02:30:41.046",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056980,1764383441055,-300.0,0.0001698,2,"2025-11-29T02:30:41.055",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056981,1764383441066,-300.0,0.0001698,2,"2025-11-29T02:30:41.066",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056982,1764383441077,-300.0,0.0001698,2,"2025-11-29T02:30:41.077",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056983,1764383441087,-948.98572958,0.0001699,2,"2025-11-29T02:30:41.087",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056984,1764383441096,-948.98572958,0.0001699,2,"2025-11-29T02:30:41.096",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056985,1764383441106,-948.98572958,0.0001699,2,"2025-11-29T02:30:41.106",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056986,1764383441115,-1461.9731992,0.00016992,2,"2025-11-29T02:30:41.115",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056987,1764383441124,-1477.2504741,0.00016994,2,"2025-11-29T02:30:41.124",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056988,1764383441133,-6287.2262102,0.00016999,2,"2025-11-29T02:30:41.133",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056989,1764383441143,-459.83789569,0.00016999,2,"2025-11-29T02:30:41.143",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056990,1764383441152,-500.0,0.00016999,2,"2025-11-29T02:30:41.152",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056991,1764383441161,-272.31531384,0.00016999,2,"2025-11-29T02:30:41.161",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056992,1764383441170,-300.0,0.00016999,2,"2025-11-29T02:30:41.170",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056993,1764383441179,-4104.0,0.00017,2,"2025-11-29T02:30:41.179",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056994,1764383441188,-1555108.42564668,0.00017,2,"2025-11-29T02:30:41.188",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056995,1764383441203,-769020.1994663,0.00017,2,"2025-11-29T02:30:41.203",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056996,1764383441212,-164.31,0.00017,2,"2025-11-29T02:30:41.212",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056997,1764383441222,-250.0,0.00017,2,"2025-11-29T02:30:41.222",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056998,1764383441231,-588.21324899,0.00017,2,"2025-11-29T02:30:41.231",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395056999,1764383441241,-290.68706869,0.00017,2,"2025-11-29T02:30:41.241",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057000,1764383441251,-475864.63657918,0.00017,2,"2025-11-29T02:30:41.251",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057001,1764383441989,-1366.6804,0.00017,2,"2025-11-29T02:30:41.989",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057002,1764383442098,-20000.156292,0.00017,2,"2025-11-29T02:30:42.098",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057007,1764383442343,-1.7e-07,0.00017,2,"2025-11-29T02:30:42.343",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057010,1764383443364,-564.015,0.00016466,2,"2025-11-29T02:30:43.364",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057011,1764383443374,-6133.49452846,0.00017,2,"2025-11-29T02:30:43.374",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057018,1764383445636,-605.73784635,0.00017,2,"2025-11-29T02:30:45.636",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057020,1764383464736,2500.0,0.00014639,2,"2025-11-29T02:31:04.736",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057025,1764383516959,500.0,0.0001473,2,"2025-11-29T02:31:56.959",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057026,1764383517578,500.0,0.0001473,2,"2025-11-29T02:31:57.578",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057027,1764383518728,500.0,0.0001473,2,"2025-11-29T02:31:58.728",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057028,1764383519022,500.0,0.0001473,2,"2025-11-29T02:31:59.022",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057029,1764383519599,500.0,0.0001473,2,"2025-11-29T02:31:59.599",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057030,1764383520569,500.0,0.0001473,2,"2025-11-29T02:32:00.569",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057031,1764383520847,500.0,0.0001473,2,"2025-11-29T02:32:00.847",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057032,1764383521429,500.0,0.0001473,2,"2025-11-29T02:32:01.429",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057033,1764383522050,500.0,0.0001473,2,"2025-11-29T02:32:02.050",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057034,1764383522741,500.0,0.0001473,2,"2025-11-29T02:32:02.741",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057035,1764383523361,500.0,0.0001473,2,"2025-11-29T02:32:03.361",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057036,1764383523943,500.0,0.0001473,2,"2025-11-29T02:32:03.943",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057038,1764383540856,500.0,0.00014636,2,"2025-11-29T02:32:20.856",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057189,1764384172374,-562.69764691,0.00014735,2,"2025-11-29T02:42:52.374",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057190,1764384175227,-172.85401695,0.00014735,2,"2025-11-29T02:42:55.227",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057191,1764384186865,-464.44833614,0.00014735,2,"2025-11-29T02:43:06.865",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057192,1764384186889,-124.26998707,0.00014735,2,"2025-11-29T02:43:06.889",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057193,1764384322865,-150.0,0.00014737,2,"2025-11-29T02:45:22.865",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057194,1764384322887,-3.51744586,0.00014738,2,"2025-11-29T02:45:22.887",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057195,1764384324069,-210.0,0.00014738,2,"2025-11-29T02:45:24.069",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057196,1764384325754,-286.48255414,0.00014738,2,"2025-11-29T02:45:25.754",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057197,1764384325776,-16.06392014,0.00014738,2,"2025-11-29T02:45:25.776",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057198,1764384328634,-175.25315841,0.00014738,2,"2025-11-29T02:45:28.634",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057199,1764384337364,-168.22944718,0.00014738,2,"2025-11-29T02:45:37.364",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057222,1764384608042,7614.129844,7.945e-05,2,"2025-11-29T02:50:08.042",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057241,1764384632527,-300.0,0.00014737,2,"2025-11-29T02:50:32.527",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057242,1764384632537,-150.0,0.00014737,2,"2025-11-29T02:50:32.537",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057243,1764384632546,-181.0,0.00014737,2,"2025-11-29T02:50:32.546",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057244,1764384632555,-300.0,0.00014737,2,"2025-11-29T02:50:32.555",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057245,1764384632565,-300.0,0.00014737,2,"2025-11-29T02:50:32.565",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057246,1764384632574,-181.90587241,0.00014737,2,"2025-11-29T02:50:32.574",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057247,1764384632618,-1018.09412759,0.00014737,2,"2025-11-29T02:50:32.618",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057248,1764384632627,-210.0,0.00014737,2,"2025-11-29T02:50:32.627",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057249,1764384632636,-500.0,0.00014738,2,"2025-11-29T02:50:32.636",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057250,1764384632645,-450.75865981,0.00014738,2,"2025-11-29T02:50:32.645",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057251,1764384632655,-504.7029699,0.00014738,2,"2025-11-29T02:50:32.655",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057252,1764384632665,-500.0,0.00014738,2,"2025-11-29T02:50:32.665",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057253,1764384632676,-500.0,0.00014738,2,"2025-11-29T02:50:32.676",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057254,1764384632685,-500.0,0.00014738,2,"2025-11-29T02:50:32.685",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057255,1764384632694,-500.0,0.00014738,2,"2025-11-29T02:50:32.694",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057256,1764384632703,-500.0,0.00014738,2,"2025-11-29T02:50:32.703",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057257,1764384632712,-500.0,0.00014738,2,"2025-11-29T02:50:32.712",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057258,1764384632721,-500.0,0.00014738,2,"2025-11-29T02:50:32.721",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057259,1764384632730,-586.11691824,0.00014738,2,"2025-11-29T02:50:32.730",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057260,1764384632740,-500.0,0.00014738,2,"2025-11-29T02:50:32.740",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057261,1764384632748,-272.31531384,0.00014738,2,"2025-11-29T02:50:32.748",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057262,1764384632757,-500.0,0.00014738,2,"2025-11-29T02:50:32.757",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057263,1764384632767,-524.74978139,0.00014738,2,"2025-11-29T02:50:32.767",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057264,1764384632775,-500.0,0.00014738,2,"2025-11-29T02:50:32.775",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057265,1764384632784,-197.83401754,0.00014738,2,"2025-11-29T02:50:32.784",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057266,1764384632794,-271.31,0.00014738,2,"2025-11-29T02:50:32.794",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057267,1764384632803,-271.31,0.00015012,2,"2025-11-29T02:50:32.803",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057268,1764384632813,-156.06392014,0.00015013,2,"2025-11-29T02:50:32.813",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057269,1764384632822,-271.32,0.00015286,2,"2025-11-29T02:50:32.822",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057270,1764384632831,-247.82554871,0.00015288,2,"2025-11-29T02:50:32.831",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057271,1764384632840,-150.0,0.00015288,2,"2025-11-29T02:50:32.840",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057272,1764384632849,-227.44220096,0.00015288,2,"2025-11-29T02:50:32.849",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057273,1764384632858,-158.27867006,0.00015288,2,"2025-11-29T02:50:32.858",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057274,1764384632867,-150.0,0.00015288,2,"2025-11-29T02:50:32.867",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057275,1764384632876,-500.0,0.00015538,2,"2025-11-29T02:50:32.876",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057276,1764384632885,-274.65024877,0.00015538,2,"2025-11-29T02:50:32.885",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057277,1764384632895,-500.0,0.00015538,2,"2025-11-29T02:50:32.895",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057278,1764384632904,-523.59938777,0.00015538,2,"2025-11-29T02:50:32.904",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057279,1764384632914,-152.57112127,0.00015538,2,"2025-11-29T02:50:32.914",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057280,1764384632923,-151.0,0.00015538,2,"2025-11-29T02:50:32.923",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057281,1764384632932,-102.09957652,0.00015538,2,"2025-11-29T02:50:32.932",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057282,1764384632961,-48.90042348,0.00015538,2,"2025-11-29T02:50:32.961",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057283,1764384632970,-151.0,0.00015538,2,"2025-11-29T02:50:32.970",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057284,1764384632979,-151.0,0.00015538,2,"2025-11-29T02:50:32.979",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057285,1764384632988,-151.0,0.00015538,2,"2025-11-29T02:50:32.988",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057286,1764384632997,-151.0,0.00015538,2,"2025-11-29T02:50:32.997",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057287,1764384633006,-151.0,0.00015538,2,"2025-11-29T02:50:33.006",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057288,1764384633015,-151.0,0.00015538,2,"2025-11-29T02:50:33.015",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057289,1764384633024,-151.0,0.00015538,2,"2025-11-29T02:50:33.024",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057290,1764384633034,-151.0,0.00015538,2,"2025-11-29T02:50:33.034",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057291,1764384633043,-151.0,0.00015538,2,"2025-11-29T02:50:33.043",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057292,1764384633052,-24.71487842,0.00015538,2,"2025-11-29T02:50:33.052",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057293,1764384633063,-126.28512158,0.00015538,2,"2025-11-29T02:50:33.063",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057294,1764384633072,-200.0,0.00015538,2,"2025-11-29T02:50:33.072",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057295,1764384633081,-200.0,0.00015538,2,"2025-11-29T02:50:33.081",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057296,1764384633090,-200.0,0.00015538,2,"2025-11-29T02:50:33.090",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057297,1764384633099,-500.0,0.00015538,2,"2025-11-29T02:50:33.099",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057298,1764384633109,-500.0,0.00015538,2,"2025-11-29T02:50:33.109",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057299,1764384633118,-500.0,0.00015538,2,"2025-11-29T02:50:33.118",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057300,1764384633127,-500.0,0.00015538,2,"2025-11-29T02:50:33.127",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057301,1764384633137,-223.06842743,0.00015538,2,"2025-11-29T02:50:33.137",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057302,1764384633226,-276.93157257,0.00015538,2,"2025-11-29T02:50:33.226",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057303,1764384633235,-500.0,0.00015538,2,"2025-11-29T02:50:33.235",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057304,1764384633244,-500.0,0.00015538,2,"2025-11-29T02:50:33.244",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057305,1764384633259,-500.0,0.00015538,2,"2025-11-29T02:50:33.259",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057306,1764384633269,-500.0,0.00015538,2,"2025-11-29T02:50:33.269",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057307,1764384633279,-500.0,0.00015538,2,"2025-11-29T02:50:33.279",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057308,1764384633288,-251.54092816,0.00015538,2,"2025-11-29T02:50:33.288",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057311,1764384637805,-248.45907184,0.00015538,2,"2025-11-29T02:50:37.805",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057312,1764384637814,-500.0,0.00015538,2,"2025-11-29T02:50:37.814",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057313,1764384637823,-1319.03187932,0.00015605,2,"2025-11-29T02:50:37.823",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057314,1764384637859,-2123.65812068,0.00015605,2,"2025-11-29T02:50:37.859",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057315,1764384637868,-1251.85897512,0.00015621,2,"2025-11-29T02:50:37.868",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057316,1764384637881,-3676.48102488,0.00015621,2,"2025-11-29T02:50:37.881",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057317,1764384638152,-300.0,0.00015649,2,"2025-11-29T02:50:38.152",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057318,1764384638163,-666.0,0.00015649,2,"2025-11-29T02:50:38.163",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057319,1764384638172,-183.70217518,0.00015649,2,"2025-11-29T02:50:38.172",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057320,1764384638182,-151.0,0.00015649,2,"2025-11-29T02:50:38.182",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057322,1764384638191,-250.0,0.00015649,2,"2025-11-29T02:50:38.191",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057324,1764384638200,-151.0,0.00015649,2,"2025-11-29T02:50:38.200",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057325,1764384638210,-345.03485994,0.00015649,2,"2025-11-29T02:50:38.210",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057326,1764384638220,-250.0,0.00015649,2,"2025-11-29T02:50:38.220",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057327,1764384638230,-250.0,0.00015649,2,"2025-11-29T02:50:38.230",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057328,1764384638239,-151.0,0.00015649,2,"2025-11-29T02:50:38.239",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057330,1764384638248,-250.0,0.00015649,2,"2025-11-29T02:50:38.248",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057331,1764384638258,-151.0,0.00015649,2,"2025-11-29T02:50:38.258",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057332,1764384638267,-553.64373807,0.00015649,2,"2025-11-29T02:50:38.267",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057333,1764384638276,-250.0,0.00015649,2,"2025-11-29T02:50:38.276",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057334,1764384638286,-160.74558684,0.00015649,2,"2025-11-29T02:50:38.286",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057335,1764384638296,-151.0,0.00015649,2,"2025-11-29T02:50:38.296",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057336,1764384638305,-250.0,0.00015649,2,"2025-11-29T02:50:38.305",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057337,1764384638314,-151.0,0.00015649,2,"2025-11-29T02:50:38.314",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057338,1764384638324,-250.0,0.00015649,2,"2025-11-29T02:50:38.324",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057339,1764384638333,-151.0,0.00015649,2,"2025-11-29T02:50:38.333",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057340,1764384638342,-250.0,0.00015649,2,"2025-11-29T02:50:38.342",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057341,1764384638351,-151.0,0.00015649,2,"2025-11-29T02:50:38.351",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057342,1764384638360,-250.0,0.00015649,2,"2025-11-29T02:50:38.360",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057343,1764384638370,-151.0,0.00015649,2,"2025-11-29T02:50:38.370",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057344,1764384638379,-250.0,0.00015649,2,"2025-11-29T02:50:38.379",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057345,1764384638389,-250.0,0.00015649,2,"2025-11-29T02:50:38.389",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057346,1764384638398,-151.0,0.00015649,2,"2025-11-29T02:50:38.398",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057347,1764384638407,-260.68606343,0.00015649,2,"2025-11-29T02:50:38.407",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057348,1764384638417,-151.0,0.00015649,2,"2025-11-29T02:50:38.417",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057349,1764384638426,-151.0,0.00015649,2,"2025-11-29T02:50:38.426",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057350,1764384638435,-500.0,0.00015649,2,"2025-11-29T02:50:38.435",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057351,1764384638444,-500.0,0.00015649,2,"2025-11-29T02:50:38.444",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057352,1764384638454,-500.0,0.00015649,2,"2025-11-29T02:50:38.454",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057353,1764384638463,-500.0,0.00015649,2,"2025-11-29T02:50:38.463",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057354,1764384638472,-493.99129046,0.00015649,2,"2025-11-29T02:50:38.472",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057355,1764384638492,-6.00870954,0.00015649,2,"2025-11-29T02:50:38.492",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057356,1764384638501,-500.0,0.00015649,2,"2025-11-29T02:50:38.501",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057357,1764384638511,-500.0,0.00015649,2,"2025-11-29T02:50:38.511",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057358,1764384638520,-500.0,0.00015649,2,"2025-11-29T02:50:38.520",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057359,1764384638530,-151.0,0.00015649,2,"2025-11-29T02:50:38.530",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057360,1764384638539,-34.05653282,0.00015649,2,"2025-11-29T02:50:38.539",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057361,1764384638599,-465.94346718,0.00015649,2,"2025-11-29T02:50:38.599",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057362,1764384638609,-500.0,0.00015649,2,"2025-11-29T02:50:38.609",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057363,1764384638619,-500.0,0.00015649,2,"2025-11-29T02:50:38.619",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057364,1764384638628,-200.40989272,0.00015649,2,"2025-11-29T02:50:38.628",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057365,1764384638663,-299.59010728,0.00015649,2,"2025-11-29T02:50:38.663",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057366,1764384638673,-396.46549966,0.00015649,2,"2025-11-29T02:50:38.673",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057367,1764384638687,-103.53450034,0.00015649,2,"2025-11-29T02:50:38.687",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057368,1764384638697,-470.46549966,0.00015649,2,"2025-11-29T02:50:38.697",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057369,1764384638709,-29.53450034,0.00015649,2,"2025-11-29T02:50:38.709",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057370,1764384638718,-500.0,0.00015649,2,"2025-11-29T02:50:38.718",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057371,1764384638728,-500.0,0.00015649,2,"2025-11-29T02:50:38.728",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057372,1764384638737,-290.11049916,0.00015649,2,"2025-11-29T02:50:38.737",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057373,1764384638757,-209.88950084,0.00015649,2,"2025-11-29T02:50:38.757",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057374,1764384638767,-151.0,0.00015649,2,"2025-11-29T02:50:38.767",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057375,1764384638777,-250.0,0.00015649,2,"2025-11-29T02:50:38.777",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057376,1764384638786,-500.0,0.00015649,2,"2025-11-29T02:50:38.786",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057377,1764384638796,-500.0,0.00015649,2,"2025-11-29T02:50:38.796",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057378,1764384638805,-151.0,0.00015649,2,"2025-11-29T02:50:38.805",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057379,1764384638815,-250.0,0.00015649,2,"2025-11-29T02:50:38.815",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057380,1764384638824,-500.0,0.00015649,2,"2025-11-29T02:50:38.824",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057381,1764384638834,-232.3519411,0.00015649,2,"2025-11-29T02:50:38.834",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057382,1764384638845,-267.6480589,0.00015649,2,"2025-11-29T02:50:38.845",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057383,1764384638854,-151.0,0.00015649,2,"2025-11-29T02:50:38.854",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057384,1764384638864,-250.0,0.00015649,2,"2025-11-29T02:50:38.864",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057385,1764384638873,-500.0,0.00015649,2,"2025-11-29T02:50:38.873",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057386,1764384638883,-248.08934715,0.00015649,2,"2025-11-29T02:50:38.883",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057387,1764384638894,-251.91065285,0.00015649,2,"2025-11-29T02:50:38.894",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057388,1764384638904,-29.63934715,0.00015649,2,"2025-11-29T02:50:38.904",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057389,1764384638915,-121.36065285,0.00015649,2,"2025-11-29T02:50:38.915",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057390,1764384638924,-500.0,0.00015649,2,"2025-11-29T02:50:38.924",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057391,1764384638933,-500.0,0.00015649,2,"2025-11-29T02:50:38.933",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057392,1764384638942,-43.93896774,0.00015649,2,"2025-11-29T02:50:38.942",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057393,1764384638957,-206.06103226,0.00015649,2,"2025-11-29T02:50:38.957",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057394,1764384638967,-154.2048353,0.00015649,2,"2025-11-29T02:50:38.967",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057395,1764384638976,-500.0,0.00015649,2,"2025-11-29T02:50:38.976",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057396,1764384638985,-500.0,0.00015649,2,"2025-11-29T02:50:38.985",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057397,1764384638994,-229.91866843,0.00015649,2,"2025-11-29T02:50:38.994",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057399,1764384639727,-20.08133157,0.00015649,2,"2025-11-29T02:50:39.727",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057400,1764384639737,-500.0,0.00015649,2,"2025-11-29T02:50:39.737",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057401,1764384639747,-250.0,0.00015649,2,"2025-11-29T02:50:39.747",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057402,1764384639758,-500.0,0.00015649,2,"2025-11-29T02:50:39.758",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057403,1764384639768,-250.0,0.00015649,2,"2025-11-29T02:50:39.768",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057404,1764384639778,-220.0,0.00015649,2,"2025-11-29T02:50:39.778",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057405,1764384639787,-250.0,0.00015649,2,"2025-11-29T02:50:39.787",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057406,1764384639796,-500.0,0.00015649,2,"2025-11-29T02:50:39.796",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057407,1764384639805,-221.11752308,0.00015649,2,"2025-11-29T02:50:39.805",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057408,1764384639815,-500.0,0.00015649,2,"2025-11-29T02:50:39.815",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057409,1764384639825,-250.0,0.00015649,2,"2025-11-29T02:50:39.825",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057410,1764384639836,-500.0,0.00015649,2,"2025-11-29T02:50:39.836",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057411,1764384639845,-500.0,0.00015649,2,"2025-11-29T02:50:39.845",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057412,1764384639856,-500.0,0.00015649,2,"2025-11-29T02:50:39.856",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057413,1764384639866,-250.0,0.00015649,2,"2025-11-29T02:50:39.866",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057414,1764384639876,-500.0,0.00015649,2,"2025-11-29T02:50:39.876",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057415,1764384639887,-250.0,0.00015649,2,"2025-11-29T02:50:39.887",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057416,1764384639896,-313.21104782,0.00015649,2,"2025-11-29T02:50:39.896",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057417,1764384639911,-186.78895218,0.00015649,2,"2025-11-29T02:50:39.911",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057418,1764384639922,-500.0,0.00015649,2,"2025-11-29T02:50:39.922",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057419,1764384639931,-151.0,0.00015649,2,"2025-11-29T02:50:39.931",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057420,1764384639940,-500.0,0.00015649,2,"2025-11-29T02:50:39.940",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057421,1764384639949,-250.0,0.00015649,2,"2025-11-29T02:50:39.949",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057422,1764384639958,-500.0,0.00015649,2,"2025-11-29T02:50:39.958",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057423,1764384639969,-500.0,0.00015649,2,"2025-11-29T02:50:39.969",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057424,1764384639979,-500.0,0.00015649,2,"2025-11-29T02:50:39.979",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057425,1764384639988,-500.0,0.00015649,2,"2025-11-29T02:50:39.988",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057426,1764384639998,-500.0,0.00015649,2,"2025-11-29T02:50:39.998",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057427,1764384640007,-500.0,0.00015649,2,"2025-11-29T02:50:40.007",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057428,1764384640016,-500.0,0.00015649,2,"2025-11-29T02:50:40.016",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057429,1764384640026,-500.0,0.00015649,2,"2025-11-29T02:50:40.026",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057430,1764384640036,-500.0,0.00015649,2,"2025-11-29T02:50:40.036",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057431,1764384640046,-500.0,0.00015649,2,"2025-11-29T02:50:40.046",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057432,1764384640055,-500.0,0.00015649,2,"2025-11-29T02:50:40.055",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057433,1764384640064,-500.0,0.00015649,2,"2025-11-29T02:50:40.064",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057434,1764384640073,-500.0,0.00015649,2,"2025-11-29T02:50:40.073",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057435,1764384640082,-500.0,0.00015649,2,"2025-11-29T02:50:40.082",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057436,1764384640091,-500.0,0.00015649,2,"2025-11-29T02:50:40.091",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057437,1764384640100,-677.75966147,0.00015649,2,"2025-11-29T02:50:40.100",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057438,1764384640110,-500.0,0.00015649,2,"2025-11-29T02:50:40.110",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057439,1764384640119,-455.68570527,0.00015649,2,"2025-11-29T02:50:40.119",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057440,1764384640129,-500.0,0.00015649,2,"2025-11-29T02:50:40.129",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057441,1764384640138,-500.0,0.00015649,2,"2025-11-29T02:50:40.138",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057442,1764384640147,-500.0,0.00015649,2,"2025-11-29T02:50:40.147",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057443,1764384640156,-500.0,0.00015649,2,"2025-11-29T02:50:40.156",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057444,1764384640168,-267.46074303,0.00015649,2,"2025-11-29T02:50:40.168",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057445,1764384640177,-250.0,0.00015649,2,"2025-11-29T02:50:40.177",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057446,1764384640187,-250.0,0.00015649,2,"2025-11-29T02:50:40.187",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057448,1764384640196,-250.0,0.00015649,2,"2025-11-29T02:50:40.196",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057449,1764384640206,-151.0,0.00015649,2,"2025-11-29T02:50:40.206",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057450,1764384640216,-250.0,0.00015649,2,"2025-11-29T02:50:40.216",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057451,1764384640226,-250.0,0.00015649,2,"2025-11-29T02:50:40.226",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057452,1764384640239,-250.0,0.00015649,2,"2025-11-29T02:50:40.239",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057453,1764384640248,-250.0,0.00015649,2,"2025-11-29T02:50:40.248",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057454,1764384640257,-250.0,0.00015649,2,"2025-11-29T02:50:40.257",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057455,1764384640267,-250.0,0.00015649,2,"2025-11-29T02:50:40.267",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057456,1764384640276,-250.0,0.00015649,2,"2025-11-29T02:50:40.276",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057457,1764384640286,-250.0,0.00015649,2,"2025-11-29T02:50:40.286",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057458,1764384640295,-250.0,0.00015649,2,"2025-11-29T02:50:40.295",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057459,1764384640304,-151.0,0.00015649,2,"2025-11-29T02:50:40.304",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057460,1764384640315,-1000.0,0.00015686,2,"2025-11-29T02:50:40.315",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057461,1764384640325,-229.96,0.00015782,2,"2025-11-29T02:50:40.325",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057462,1764384640335,-255.0,0.00015857,2,"2025-11-29T02:50:40.335",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057463,1764384640343,-170.06001199,0.00015928,2,"2025-11-29T02:50:40.343",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057464,1764384640353,-760000.0,0.00015956,2,"2025-11-29T02:50:40.353",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057465,1764384640362,-200.0,0.00016029,2,"2025-11-29T02:50:40.362",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057466,1764384640374,-1910.3,0.00016056,2,"2025-11-29T02:50:40.374",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057467,1764384640383,-500.0,0.00016086,2,"2025-11-29T02:50:40.383",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057468,1764384640392,-200.0,0.00016086,2,"2025-11-29T02:50:40.392",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057469,1764384640401,-200.0,0.00016086,2,"2025-11-29T02:50:40.401",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057470,1764384640411,-250.53002007,0.00016183,2,"2025-11-29T02:50:40.411",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057471,1764384640421,-666.0,0.00016197,2,"2025-11-29T02:50:40.421",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057472,1764384640430,-574.12855637,0.00016197,2,"2025-11-29T02:50:40.430",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057473,1764384640439,-151.0,0.00016197,2,"2025-11-29T02:50:40.439",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057474,1764384640449,-151.0,0.00016197,2,"2025-11-29T02:50:40.449",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057475,1764384640459,-151.0,0.00016197,2,"2025-11-29T02:50:40.459",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057476,1764384640468,-300.0,0.00016211,2,"2025-11-29T02:50:40.468",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057477,1764384640478,-1680.0,0.00016211,2,"2025-11-29T02:50:40.478",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057478,1764384640488,-300.0,0.00016212,2,"2025-11-29T02:50:40.488",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057479,1764384640497,-605.63539217,0.00016438,2,"2025-11-29T02:50:40.497",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057480,1764384640507,-500.0,0.00016472,2,"2025-11-29T02:50:40.507",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057481,1764384640515,-500.0,0.00016472,2,"2025-11-29T02:50:40.515",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057482,1764384640525,-150.0,0.00016472,2,"2025-11-29T02:50:40.525",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057483,1764384640535,-500.0,0.00016472,2,"2025-11-29T02:50:40.535",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057484,1764384640544,-500.0,0.00016472,2,"2025-11-29T02:50:40.544",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057485,1764384640553,-221.38150535,0.00016472,2,"2025-11-29T02:50:40.553",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057486,1764384640563,-500.0,0.00016472,2,"2025-11-29T02:50:40.563",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057487,1764384640572,-553.0,0.00016472,2,"2025-11-29T02:50:40.572",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057488,1764384640582,-159.01047172,0.00016472,2,"2025-11-29T02:50:40.582",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057489,1764384640592,-500.0,0.00016472,2,"2025-11-29T02:50:40.592",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057490,1764384640601,-500.0,0.00016472,2,"2025-11-29T02:50:40.601",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057491,1764384640611,-150.0,0.00016472,2,"2025-11-29T02:50:40.611",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057492,1764384640619,-500.0,0.00016472,2,"2025-11-29T02:50:40.619",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057493,1764384640628,-150.0,0.00016472,2,"2025-11-29T02:50:40.628",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057494,1764384640638,-208.99032631,0.00016472,2,"2025-11-29T02:50:40.638",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057495,1764384640647,-500.0,0.00016472,2,"2025-11-29T02:50:40.647",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057496,1764384640656,-1613.0,0.00016493,2,"2025-11-29T02:50:40.656",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057497,1764384640665,-1885.20226992,0.00016553,2,"2025-11-29T02:50:40.665",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057498,1764384640676,-684.40163245,0.0001657,2,"2025-11-29T02:50:40.676",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057499,1764384640688,-1136.57021784,0.0001657,2,"2025-11-29T02:50:40.688",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057500,1764384640698,-1613.0,0.00016587,2,"2025-11-29T02:50:40.698",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057501,1764384640707,-511.32415705,0.00016609,2,"2025-11-29T02:50:40.707",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057502,1764384640717,-500.0,0.00016609,2,"2025-11-29T02:50:40.717",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057503,1764384640726,-179.38602173,0.00016609,2,"2025-11-29T02:50:40.726",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057504,1764384640736,-502.29927757,0.00016609,2,"2025-11-29T02:50:40.736",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057505,1764384640746,-500.0,0.00016609,2,"2025-11-29T02:50:40.746",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057506,1764384640765,-504.86567397,0.00016609,2,"2025-11-29T02:50:40.765",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057507,1764384640776,-553.0,0.00016609,2,"2025-11-29T02:50:40.776",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057508,1764384640786,-507.67639133,0.00016609,2,"2025-11-29T02:50:40.786",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057509,1764384640796,-352.75347519,0.00016609,2,"2025-11-29T02:50:40.796",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057510,1764384640806,-367.06260032,0.00016609,2,"2025-11-29T02:50:40.806",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057511,1764384640815,-500.0,0.00016609,2,"2025-11-29T02:50:40.815",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057512,1764384640825,-1613.0,0.00016619,2,"2025-11-29T02:50:40.825",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057513,1764384640834,-500.0,0.00016634,2,"2025-11-29T02:50:40.834",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057514,1764384640843,-200.0,0.00016634,2,"2025-11-29T02:50:40.843",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057515,1764384640853,-200.0,0.00016634,2,"2025-11-29T02:50:40.853",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057516,1764384640863,-650.44247903,0.0001666,2,"2025-11-29T02:50:40.863",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057517,1764384640872,-1000.0,0.000167,2,"2025-11-29T02:50:40.872",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057518,1764384640882,-1000.0,0.00016701,2,"2025-11-29T02:50:40.882",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057519,1764384640892,-254.64,0.00016702,2,"2025-11-29T02:50:40.892",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057520,1764384640901,-150.0,0.00016702,2,"2025-11-29T02:50:40.901",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057521,1764384640911,-160.78,0.00016712,2,"2025-11-29T02:50:40.911",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057522,1764384640920,-352.10572654,0.00016725,2,"2025-11-29T02:50:40.920",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057523,1764384640930,-666.0,0.00016745,2,"2025-11-29T02:50:40.930",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057524,1764384640940,-595.37131296,0.00016745,2,"2025-11-29T02:50:40.940",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057525,1764384640949,-151.0,0.00016745,2,"2025-11-29T02:50:40.949",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057526,1764384640958,-151.0,0.00016745,2,"2025-11-29T02:50:40.958",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057527,1764384640969,-151.0,0.00016745,2,"2025-11-29T02:50:40.969",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057528,1764384640979,-318.04186635,0.00016746,2,"2025-11-29T02:50:40.979",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057529,1764384640989,-500.0,0.00016746,2,"2025-11-29T02:50:40.989",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057530,1764384640998,-553.0,0.00016746,2,"2025-11-29T02:50:40.998",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057531,1764384641008,-820.0,0.00016796,2,"2025-11-29T02:50:41.008",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057532,1764384641017,-413.0,0.000168,2,"2025-11-29T02:50:41.017",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057533,1764384641027,-563.96476834,0.000168,2,"2025-11-29T02:50:41.027",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057534,1764384641036,-1000.0,0.000168,2,"2025-11-29T02:50:41.036",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057535,1764384641046,-533.38885709,0.000168,2,"2025-11-29T02:50:41.046",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057536,1764384641055,-1174.72926996,0.000168,2,"2025-11-29T02:50:41.055",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057537,1764384641065,-222.65612674,0.00016812,2,"2025-11-29T02:50:41.065",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057538,1764384641078,-2810.46055,0.0001683,2,"2025-11-29T02:50:41.078",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057539,1764384641088,-502.19807577,0.00016873,2,"2025-11-29T02:50:41.088",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057540,1764384641098,-533.48476071,0.00016873,2,"2025-11-29T02:50:41.098",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057541,1764384641109,-500.0,0.00016873,2,"2025-11-29T02:50:41.109",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057542,1764384641118,-160.05006071,0.00016873,2,"2025-11-29T02:50:41.118",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057543,1764384641127,-500.0,0.00016873,2,"2025-11-29T02:50:41.127",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057544,1764384641137,-500.0,0.00016876,2,"2025-11-29T02:50:41.137",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057545,1764384641147,-500.0,0.00016876,2,"2025-11-29T02:50:41.147",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057546,1764384641156,-500.0,0.00016876,2,"2025-11-29T02:50:41.156",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057547,1764384641166,-560.91955049,0.00016883,2,"2025-11-29T02:50:41.166",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057548,1764384641176,-553.0,0.00016883,2,"2025-11-29T02:50:41.176",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057549,1764384641186,-161.385,0.00016889,2,"2025-11-29T02:50:41.186",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057550,1764384641196,-1117.906,0.00016889,2,"2025-11-29T02:50:41.196",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057551,1764384641580,-500.71233622,0.00016899,2,"2025-11-29T02:50:41.580",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057552,1764384641590,-355.18950166,0.00016899,2,"2025-11-29T02:50:41.590",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057553,1764384641599,-500.0,0.00016899,2,"2025-11-29T02:50:41.599",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057554,1764384641608,-500.0,0.00016899,2,"2025-11-29T02:50:41.608",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057555,1764384641618,-500.0,0.00016899,2,"2025-11-29T02:50:41.618",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057556,1764384641627,-630.44700569,0.00016899,2,"2025-11-29T02:50:41.627",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057557,1764384641636,-500.0,0.00016899,2,"2025-11-29T02:50:41.636",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057558,1764384641645,-500.0,0.00016899,2,"2025-11-29T02:50:41.645",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057559,1764384641654,-500.0,0.00016899,2,"2025-11-29T02:50:41.654",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057560,1764384641665,-500.0,0.00016899,2,"2025-11-29T02:50:41.665",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057561,1764384641675,-500.0,0.00016899,2,"2025-11-29T02:50:41.675",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057562,1764384641688,-504.53940233,0.00016899,2,"2025-11-29T02:50:41.688",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057563,1764384641698,-282.15496035,0.000169,2,"2025-11-29T02:50:41.698",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057564,1764384641707,-1000.0,0.000169,2,"2025-11-29T02:50:41.707",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057565,1764384641716,-600.0,0.000169,2,"2025-11-29T02:50:41.716",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057566,1764384641726,-571.42199555,0.000169,2,"2025-11-29T02:50:41.726",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057567,1764384641735,-287.07079724,0.000169,2,"2025-11-29T02:50:41.735",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057568,1764384641744,-1000.0,0.000169,2,"2025-11-29T02:50:41.744",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057569,1764384641753,-609.73056078,0.000169,2,"2025-11-29T02:50:41.753",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057570,1764384641762,-191.26731904,0.000169,2,"2025-11-29T02:50:41.762",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057571,1764384641771,-595.07469987,0.000169,2,"2025-11-29T02:50:41.771",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057572,1764384641781,-221.0,0.00016902,2,"2025-11-29T02:50:41.781",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057573,1764384641791,-1522.03619476,0.00016922,2,"2025-11-29T02:50:41.791",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057574,1764384641800,-820.0,0.00016926,2,"2025-11-29T02:50:41.800",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057575,1764384641809,-6898.0,0.00016959,2,"2025-11-29T02:50:41.809",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057576,1764384641818,-6127.0,0.00016959,2,"2025-11-29T02:50:41.818",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057577,1764384641828,-500.0,0.0001697,2,"2025-11-29T02:50:41.828",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057578,1764384641838,-500.0,0.0001697,2,"2025-11-29T02:50:41.838",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057579,1764384641848,-1000.0,0.0001697,2,"2025-11-29T02:50:41.848",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057580,1764384641857,-500.0,0.0001697,2,"2025-11-29T02:50:41.857",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057581,1764384641867,-1000.0,0.0001697,2,"2025-11-29T02:50:41.867",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057582,1764384641878,-500.0,0.0001697,2,"2025-11-29T02:50:41.878",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057583,1764384641887,-1000.0,0.0001697,2,"2025-11-29T02:50:41.887",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057584,1764384641897,-500.0,0.0001697,2,"2025-11-29T02:50:41.897",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057585,1764384641907,-1000.0,0.0001697,2,"2025-11-29T02:50:41.907",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057586,1764384641919,-1000.0,0.0001697,2,"2025-11-29T02:50:41.919",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057587,1764384641929,-501.02061135,0.00016973,2,"2025-11-29T02:50:41.929",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057588,1764384641939,-168.80860309,0.00016973,2,"2025-11-29T02:50:41.939",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057589,1764384641949,-500.0,0.00016973,2,"2025-11-29T02:50:41.949",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057590,1764384641958,-500.0,0.00016973,2,"2025-11-29T02:50:41.958",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057591,1764384641968,-500.0,0.00016973,2,"2025-11-29T02:50:41.968",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057592,1764384641977,-557.79853183,0.00016973,2,"2025-11-29T02:50:41.977",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057593,1764384641987,-154.79663815,0.00016973,2,"2025-11-29T02:50:41.987",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057594,1764384641997,-500.0,0.00016973,2,"2025-11-29T02:50:41.997",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057595,1764384642007,-500.0,0.00016973,2,"2025-11-29T02:50:42.007",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057596,1764384642016,-500.0,0.00016973,2,"2025-11-29T02:50:42.016",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057597,1764384642025,-230.8313981,0.00016973,2,"2025-11-29T02:50:42.025",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057598,1764384642035,-500.0,0.00016973,2,"2025-11-29T02:50:42.035",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057599,1764384642045,-500.0,0.00016973,2,"2025-11-29T02:50:42.045",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057600,1764384642055,-500.89201564,0.00016973,2,"2025-11-29T02:50:42.055",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057601,1764384642064,-500.0,0.00016973,2,"2025-11-29T02:50:42.064",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057602,1764384642075,-200.84077125,0.00016973,2,"2025-11-29T02:50:42.075",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057603,1764384642084,-500.0,0.00016973,2,"2025-11-29T02:50:42.084",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057604,1764384642094,-500.33310911,0.00016973,2,"2025-11-29T02:50:42.094",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057605,1764384642103,-160.04815265,0.00016973,2,"2025-11-29T02:50:42.103",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057606,1764384642112,-159.99691032,0.00016973,2,"2025-11-29T02:50:42.112",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057607,1764384642121,-500.84864969,0.00016973,2,"2025-11-29T02:50:42.121",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057608,1764384642130,-501.57067169,0.00016973,2,"2025-11-29T02:50:42.130",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057609,1764384642140,-501.17036875,0.00016973,2,"2025-11-29T02:50:42.140",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057610,1764384642149,-500.0,0.00016973,2,"2025-11-29T02:50:42.149",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057611,1764384642158,-500.0,0.00016973,2,"2025-11-29T02:50:42.158",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057612,1764384642167,-201.08259325,0.00016973,2,"2025-11-29T02:50:42.167",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057613,1764384642177,-300.0,0.0001698,2,"2025-11-29T02:50:42.177",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057614,1764384642186,-300.0,0.0001698,2,"2025-11-29T02:50:42.186",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057615,1764384642195,-300.0,0.0001698,2,"2025-11-29T02:50:42.195",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057616,1764384642204,-300.0,0.0001698,2,"2025-11-29T02:50:42.204",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057617,1764384642213,-300.0,0.0001698,2,"2025-11-29T02:50:42.213",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057618,1764384642222,-300.0,0.0001698,2,"2025-11-29T02:50:42.222",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057619,1764384642231,-300.0,0.0001698,2,"2025-11-29T02:50:42.231",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057620,1764384642240,-300.0,0.0001698,2,"2025-11-29T02:50:42.240",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057621,1764384642248,-300.0,0.0001698,2,"2025-11-29T02:50:42.248",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057622,1764384642257,-300.0,0.0001698,2,"2025-11-29T02:50:42.257",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057623,1764384642267,-300.0,0.0001698,2,"2025-11-29T02:50:42.267",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057624,1764384642276,-300.0,0.0001698,2,"2025-11-29T02:50:42.276",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057625,1764384642285,-300.0,0.0001698,2,"2025-11-29T02:50:42.285",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057626,1764384642294,-300.0,0.0001698,2,"2025-11-29T02:50:42.294",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057627,1764384642303,-300.0,0.0001698,2,"2025-11-29T02:50:42.303",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057628,1764384642312,-300.0,0.0001698,2,"2025-11-29T02:50:42.312",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057629,1764384642322,-300.0,0.0001698,2,"2025-11-29T02:50:42.322",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057630,1764384642331,-300.0,0.0001698,2,"2025-11-29T02:50:42.331",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057631,1764384642340,-300.0,0.0001698,2,"2025-11-29T02:50:42.340",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057632,1764384642350,-300.0,0.0001698,2,"2025-11-29T02:50:42.350",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057633,1764384642359,-160.0,0.0001699,2,"2025-11-29T02:50:42.359",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057634,1764384642368,-160.0,0.0001699,2,"2025-11-29T02:50:42.368",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057635,1764384642378,-160.31,0.0001699,2,"2025-11-29T02:50:42.378",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057636,1764384642387,-948.98572958,0.0001699,2,"2025-11-29T02:50:42.387",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057637,1764384642396,-948.98572958,0.0001699,2,"2025-11-29T02:50:42.396",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057638,1764384642406,-4307.0,0.00016998,2,"2025-11-29T02:50:42.406",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057639,1764384642415,-500.0,0.00016998,2,"2025-11-29T02:50:42.415",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057640,1764384642425,-73213.4562155,0.00016998,2,"2025-11-29T02:50:42.425",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057641,1764384642434,-500.0,0.00016998,2,"2025-11-29T02:50:42.434",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057642,1764384642444,-500.0,0.00016999,2,"2025-11-29T02:50:42.444",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057644,1764384642453,-513.09178011,0.00016999,2,"2025-11-29T02:50:42.453",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057646,1764384642463,-1787088.10670092,0.00017,2,"2025-11-29T02:50:42.463",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057647,1764384642472,-158717.64881284,0.00017,2,"2025-11-29T02:50:42.472",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057651,1764384643236,-154565.92310621,0.00017,2,"2025-11-29T02:50:43.236",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057652,1764384643272,-453.41,0.00016746,2,"2025-11-29T02:50:43.272",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057653,1764384643582,-46.59,0.00016746,2,"2025-11-29T02:50:43.582",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057654,1764384643592,-5986.63269381,0.00017,2,"2025-11-29T02:50:43.592",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057655,1764384643604,-2666.05555921,0.00017,2,"2025-11-29T02:50:43.604",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057656,1764384643616,-1109.86639144,0.00017,2,"2025-11-29T02:50:43.616",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057657,1764384643639,-237.75880231,0.00016883,2,"2025-11-29T02:50:43.639",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057658,1764384643648,-2949.28797615,0.00017,2,"2025-11-29T02:50:43.648",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057659,1764384643659,-2002.58108,0.00017,2,"2025-11-29T02:50:43.659",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057660,1764384643670,-2501.29291,0.00017,2,"2025-11-29T02:50:43.670",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057661,1764384643683,-414.17999991,0.00017,2,"2025-11-29T02:50:43.683",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057662,1764384643694,-878.73,0.00017,2,"2025-11-29T02:50:43.694",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057671,1764384645934,-150.0,0.00016472,2,"2025-11-29T02:50:45.934",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057672,1764384645950,-150.0,0.00016609,2,"2025-11-29T02:50:45.950",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057673,1764384645966,-200.0,0.00016746,2,"2025-11-29T02:50:45.966",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057675,1764384645982,-1013.74948196,0.000169,2,"2025-11-29T02:50:45.982",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057676,1764384646000,-1639.0792715,0.00017,2,"2025-11-29T02:50:46.000",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057677,1764384646157,-175280.40522026,0.00017,2,"2025-11-29T02:50:46.157",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057678,1764384646175,-570.44,0.00017,2,"2025-11-29T02:50:46.175",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057679,1764384646280,-149362.61187262,0.00017,2,"2025-11-29T02:50:46.280",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057680,1764384646565,-3057.5545,0.00017,2,"2025-11-29T02:50:46.565",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057681,1764384647482,-284.4780003,0.00017,2,"2025-11-29T02:50:47.482",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057682,1764384647505,-3974.43422412,0.00017,2,"2025-11-29T02:50:47.505",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057683,1764384647515,-1912.97792903,0.00017,2,"2025-11-29T02:50:47.515",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057684,1764384647527,-4813.77007313,0.00017,2,"2025-11-29T02:50:47.527",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057691,1764384883421,624.16,0.00013699,2,"2025-11-29T02:54:43.421",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057692,1764385023983,2754.48,0.00022,30,"2025-11-29T02:57:03.983",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057693,1764385123757,166.66,0.00014572,2,"2025-11-29T02:58:43.757",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057695,1764385228297,555.0,0.00025,120,"2025-11-29T03:00:28.297",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057696,1764385249319,555.0,0.00022,30,"2025-11-29T03:00:49.319",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057698,1764385306187,175.25315841,0.00014708,2,"2025-11-29T03:01:46.187",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057699,1764385336029,225.16,0.00011966,2,"2025-11-29T03:02:16.029",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057701,1764385409950,860.3188639,0.00014732,3,"2025-11-29T03:03:29.950",0.00041975,61.8,0.9878649203596775,4837344282.095104]
[395057713,1764385721267,150.0,0.00014706,2,"2025-11-29T03:08:41.267",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057714,1764385746360,383.26,0.00014727,2,"2025-11-29T03:09:06.360",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057752,1764385817134,4904.81116374,0.000147,2,"2025-11-29T03:10:17.134",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057761,1764385831799,-199.51177659,0.00014738,2,"2025-11-29T03:10:31.799",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057762,1764385831809,-300.0,0.00014786,2,"2025-11-29T03:10:31.809",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057763,1764385831818,-1194.16950242,0.00014835,2,"2025-11-29T03:10:31.818",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057764,1764385831829,-300.92044309,0.00014835,2,"2025-11-29T03:10:31.829",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057765,1764385831903,-460.46551327,0.00014835,2,"2025-11-29T03:10:31.903",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057766,1764385831960,-44.44454122,0.00014835,2,"2025-11-29T03:10:31.960",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057767,1764385831970,-166.66,0.00014879,2,"2025-11-29T03:10:31.970",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057768,1764385831979,-150.0,0.00014912,2,"2025-11-29T03:10:31.979",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057769,1764385831989,-1852.42,0.00014957,2,"2025-11-29T03:10:31.989",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057770,1764385831999,-924.5,0.00015029,2,"2025-11-29T03:10:31.999",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057771,1764385832008,-1200.0,0.00015083,2,"2025-11-29T03:10:32.008",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057772,1764385832017,-2500.0,0.00015084,2,"2025-11-29T03:10:32.017",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057773,1764385832027,-300.0,0.00015184,2,"2025-11-29T03:10:32.027",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057774,1764385832036,-1117.906,0.00015185,2,"2025-11-29T03:10:32.036",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057775,1764385832045,-161.385,0.00015185,2,"2025-11-29T03:10:32.045",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057776,1764385832056,-166.66,0.00015185,2,"2025-11-29T03:10:32.056",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057778,1764385832065,-2500.0,0.00015188,2,"2025-11-29T03:10:32.065",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057780,1764385832074,-150.0,0.00015288,2,"2025-11-29T03:10:32.074",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057781,1764385832083,-150.0,0.00015288,2,"2025-11-29T03:10:32.083",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057782,1764385832092,-150.0,0.00015288,2,"2025-11-29T03:10:32.092",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057783,1764385832101,-150.0,0.00015288,2,"2025-11-29T03:10:32.101",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057784,1764385832110,-150.0,0.00015288,2,"2025-11-29T03:10:32.110",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057785,1764385832122,-150.0,0.00015288,2,"2025-11-29T03:10:32.122",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057786,1764385832131,-150.0,0.00015288,2,"2025-11-29T03:10:32.131",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057787,1764385832141,-150.0,0.00015288,2,"2025-11-29T03:10:32.141",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057788,1764385832150,-150.0,0.00015288,2,"2025-11-29T03:10:32.150",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057789,1764385832159,-150.0,0.00015288,2,"2025-11-29T03:10:32.159",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057790,1764385832168,-150.0,0.00015288,2,"2025-11-29T03:10:32.168",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057791,1764385832178,-300.0,0.00015358,2,"2025-11-29T03:10:32.178",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057792,1764385832187,-200.0,0.00015359,2,"2025-11-29T03:10:32.187",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057793,1764385832197,-200.0,0.00015359,2,"2025-11-29T03:10:32.197",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057794,1764385832209,-200.0,0.00015359,2,"2025-11-29T03:10:32.209",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057795,1764385832219,-500.0,0.00015359,2,"2025-11-29T03:10:32.219",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057796,1764385832227,-151.0,0.00015359,2,"2025-11-29T03:10:32.227",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057797,1764385832236,-151.0,0.00015359,2,"2025-11-29T03:10:32.236",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057798,1764385832245,-151.0,0.00015359,2,"2025-11-29T03:10:32.245",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057799,1764385832254,-151.0,0.00015359,2,"2025-11-29T03:10:32.254",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057800,1764385832264,-151.0,0.00015359,2,"2025-11-29T03:10:32.264",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057801,1764385832274,-151.0,0.00015359,2,"2025-11-29T03:10:32.274",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057802,1764385832287,-151.0,0.00015359,2,"2025-11-29T03:10:32.287",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057803,1764385832297,-151.0,0.00015359,2,"2025-11-29T03:10:32.297",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057804,1764385832306,-151.0,0.00015359,2,"2025-11-29T03:10:32.306",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057805,1764385832315,-151.0,0.00015359,2,"2025-11-29T03:10:32.315",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057806,1764385832324,-151.0,0.00015359,2,"2025-11-29T03:10:32.324",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057807,1764385832334,-151.0,0.00015359,2,"2025-11-29T03:10:32.334",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057808,1764385832343,-500.0,0.00015359,2,"2025-11-29T03:10:32.343",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057809,1764385832353,-500.0,0.00015359,2,"2025-11-29T03:10:32.353",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057810,1764385832362,-500.0,0.00015359,2,"2025-11-29T03:10:32.362",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057811,1764385832371,-500.0,0.00015359,2,"2025-11-29T03:10:32.371",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057812,1764385832380,-500.0,0.00015359,2,"2025-11-29T03:10:32.380",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057813,1764385832390,-500.0,0.00015359,2,"2025-11-29T03:10:32.390",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057814,1764385832399,-500.0,0.00015359,2,"2025-11-29T03:10:32.399",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057815,1764385832408,-500.0,0.00015359,2,"2025-11-29T03:10:32.408",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057816,1764385832419,-500.0,0.00015359,2,"2025-11-29T03:10:32.419",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057817,1764385832429,-500.0,0.00015359,2,"2025-11-29T03:10:32.429",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057818,1764385832439,-529.43708906,0.00015359,2,"2025-11-29T03:10:32.439",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057819,1764385832448,-1000.0,0.00015367,2,"2025-11-29T03:10:32.448",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057820,1764385832457,-30990.96681082,0.00015368,2,"2025-11-29T03:10:32.457",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057821,1764385832466,-250.0,0.00015418,2,"2025-11-29T03:10:32.466",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057822,1764385832474,-166.66,0.00015492,2,"2025-11-29T03:10:32.474",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057823,1764385832484,-500.0,0.00015683,2,"2025-11-29T03:10:32.484",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057824,1764385832493,-151.0,0.00015683,2,"2025-11-29T03:10:32.493",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057825,1764385832502,-666.0,0.00015683,2,"2025-11-29T03:10:32.502",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057826,1764385832511,-553.64373807,0.00015683,2,"2025-11-29T03:10:32.511",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057827,1764385832520,-500.0,0.00015683,2,"2025-11-29T03:10:32.520",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057828,1764385832529,-500.0,0.00015683,2,"2025-11-29T03:10:32.529",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057829,1764385832538,-500.0,0.00015683,2,"2025-11-29T03:10:32.538",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057830,1764385832548,-500.0,0.00015683,2,"2025-11-29T03:10:32.548",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057831,1764385832557,-500.0,0.00015683,2,"2025-11-29T03:10:32.557",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057832,1764385832566,-500.0,0.00015683,2,"2025-11-29T03:10:32.566",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057833,1764385832575,-552.99818716,0.00015683,2,"2025-11-29T03:10:32.575",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057834,1764385832584,-151.0,0.00015683,2,"2025-11-29T03:10:32.584",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057835,1764385832593,-500.0,0.00015683,2,"2025-11-29T03:10:32.593",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057836,1764385832602,-500.0,0.00015683,2,"2025-11-29T03:10:32.602",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057837,1764385832612,-500.0,0.00015683,2,"2025-11-29T03:10:32.612",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057838,1764385832621,-500.0,0.00015683,2,"2025-11-29T03:10:32.621",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057839,1764385832630,-500.0,0.00015683,2,"2025-11-29T03:10:32.630",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057840,1764385832639,-151.0,0.00015683,2,"2025-11-29T03:10:32.639",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057841,1764385832648,-500.0,0.00015683,2,"2025-11-29T03:10:32.648",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057842,1764385832657,-151.0,0.00015683,2,"2025-11-29T03:10:32.657",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057843,1764385832666,-500.0,0.00015683,2,"2025-11-29T03:10:32.666",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057844,1764385832675,-151.0,0.00015683,2,"2025-11-29T03:10:32.675",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057845,1764385832684,-500.0,0.00015683,2,"2025-11-29T03:10:32.684",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057846,1764385832694,-151.0,0.00015683,2,"2025-11-29T03:10:32.694",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057847,1764385832703,-151.0,0.00015683,2,"2025-11-29T03:10:32.703",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057848,1764385832714,-300.0,0.00015683,2,"2025-11-29T03:10:32.714",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057849,1764385832723,-500.0,0.00015683,2,"2025-11-29T03:10:32.723",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057850,1764385832733,-151.0,0.00015683,2,"2025-11-29T03:10:32.733",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057851,1764385832742,-500.0,0.00015683,2,"2025-11-29T03:10:32.742",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057852,1764385832751,-500.0,0.00015683,2,"2025-11-29T03:10:32.751",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057853,1764385832760,-151.0,0.00015683,2,"2025-11-29T03:10:32.760",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057854,1764385832770,-500.0,0.00015683,2,"2025-11-29T03:10:32.770",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057855,1764385832779,-500.0,0.00015683,2,"2025-11-29T03:10:32.779",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057856,1764385832788,-151.0,0.00015683,2,"2025-11-29T03:10:32.788",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057857,1764385832797,-500.0,0.00015683,2,"2025-11-29T03:10:32.797",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057858,1764385832806,-500.0,0.00015683,2,"2025-11-29T03:10:32.806",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057859,1764385832816,-151.0,0.00015683,2,"2025-11-29T03:10:32.816",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057860,1764385832825,-500.0,0.00015683,2,"2025-11-29T03:10:32.825",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057861,1764385832835,-500.0,0.00015683,2,"2025-11-29T03:10:32.835",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057862,1764385832844,-151.0,0.00015683,2,"2025-11-29T03:10:32.844",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057863,1764385832853,-500.0,0.00015683,2,"2025-11-29T03:10:32.853",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057864,1764385832862,-151.0,0.00015683,2,"2025-11-29T03:10:32.862",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057865,1764385832871,-552.56066859,0.00015683,2,"2025-11-29T03:10:32.871",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057866,1764385832880,-151.0,0.00015683,2,"2025-11-29T03:10:32.880",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057867,1764385832889,-151.0,0.00015683,2,"2025-11-29T03:10:32.889",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057868,1764385832898,-500.0,0.00015683,2,"2025-11-29T03:10:32.898",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057869,1764385832907,-500.0,0.00015683,2,"2025-11-29T03:10:32.907",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057870,1764385832916,-500.0,0.00015683,2,"2025-11-29T03:10:32.916",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057871,1764385832925,-151.0,0.00015683,2,"2025-11-29T03:10:32.925",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057872,1764385832934,-500.0,0.00015683,2,"2025-11-29T03:10:32.934",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057873,1764385832944,-250.0,0.00015683,2,"2025-11-29T03:10:32.944",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057874,1764385832953,-500.0,0.00015683,2,"2025-11-29T03:10:32.953",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057875,1764385832962,-250.0,0.00015683,2,"2025-11-29T03:10:32.962",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057876,1764385832971,-500.0,0.00015683,2,"2025-11-29T03:10:32.971",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057877,1764385832980,-250.0,0.00015683,2,"2025-11-29T03:10:32.980",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057878,1764385832989,-500.0,0.00015683,2,"2025-11-29T03:10:32.989",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057879,1764385832998,-250.0,0.00015683,2,"2025-11-29T03:10:32.998",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057880,1764385833007,-250.0,0.00015683,2,"2025-11-29T03:10:33.007",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057881,1764385833017,-500.0,0.00015683,2,"2025-11-29T03:10:33.017",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057882,1764385833027,-250.0,0.00015683,2,"2025-11-29T03:10:33.027",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057883,1764385833036,-250.0,0.00015683,2,"2025-11-29T03:10:33.036",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057884,1764385833045,-500.0,0.00015683,2,"2025-11-29T03:10:33.045",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057885,1764385833054,-250.0,0.00015683,2,"2025-11-29T03:10:33.054",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057886,1764385833063,-250.0,0.00015683,2,"2025-11-29T03:10:33.063",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057887,1764385833072,-500.0,0.00015683,2,"2025-11-29T03:10:33.072",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057888,1764385833080,-250.0,0.00015683,2,"2025-11-29T03:10:33.080",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057889,1764385833089,-250.0,0.00015683,2,"2025-11-29T03:10:33.089",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057890,1764385833098,-500.0,0.00015683,2,"2025-11-29T03:10:33.098",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057891,1764385833107,-250.0,0.00015683,2,"2025-11-29T03:10:33.107",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057892,1764385833116,-500.0,0.00015683,2,"2025-11-29T03:10:33.116",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057893,1764385833125,-250.0,0.00015683,2,"2025-11-29T03:10:33.125",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057894,1764385833134,-250.0,0.00015683,2,"2025-11-29T03:10:33.134",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057895,1764385833142,-250.0,0.00015683,2,"2025-11-29T03:10:33.142",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057896,1764385833152,-250.0,0.00015683,2,"2025-11-29T03:10:33.152",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057897,1764385833161,-250.0,0.00015683,2,"2025-11-29T03:10:33.161",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057898,1764385833170,-250.0,0.00015683,2,"2025-11-29T03:10:33.170",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057899,1764385833179,-250.0,0.00015683,2,"2025-11-29T03:10:33.179",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057900,1764385833187,-250.0,0.00015683,2,"2025-11-29T03:10:33.187",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057901,1764385833196,-250.0,0.00015683,2,"2025-11-29T03:10:33.196",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057902,1764385833205,-250.0,0.00015683,2,"2025-11-29T03:10:33.205",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057903,1764385833218,-500.0,0.00015683,2,"2025-11-29T03:10:33.218",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057904,1764385833228,-250.0,0.00015683,2,"2025-11-29T03:10:33.228",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057905,1764385833237,-500.0,0.00015683,2,"2025-11-29T03:10:33.237",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057906,1764385833247,-250.0,0.00015683,2,"2025-11-29T03:10:33.247",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057907,1764385833257,-500.0,0.00015683,2,"2025-11-29T03:10:33.257",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057908,1764385833265,-500.0,0.00015683,2,"2025-11-29T03:10:33.265",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057909,1764385833275,-500.0,0.00015683,2,"2025-11-29T03:10:33.275",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057910,1764385833285,-500.0,0.00015683,2,"2025-11-29T03:10:33.285",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057911,1764385833295,-500.0,0.00015683,2,"2025-11-29T03:10:33.295",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057912,1764385833304,-500.0,0.00015683,2,"2025-11-29T03:10:33.304",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057913,1764385833313,-500.0,0.00015683,2,"2025-11-29T03:10:33.313",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057914,1764385833322,-500.0,0.00015683,2,"2025-11-29T03:10:33.322",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057915,1764385833332,-500.0,0.00015683,2,"2025-11-29T03:10:33.332",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057916,1764385833340,-500.0,0.00015683,2,"2025-11-29T03:10:33.340",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057917,1764385833350,-267.46074303,0.00015683,2,"2025-11-29T03:10:33.350",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057918,1764385833359,-1437.59368089,0.00015753,2,"2025-11-29T03:10:33.359",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057919,1764385833368,-666.0,0.00015798,2,"2025-11-29T03:10:33.368",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057920,1764385833378,-166.66,0.00015799,2,"2025-11-29T03:10:33.378",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057921,1764385833386,-225.90669444,0.000158,2,"2025-11-29T03:10:33.386",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057922,1764385833396,-666.0,0.000158,2,"2025-11-29T03:10:33.396",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057923,1764385833407,-18487.10853433,0.00015846,2,"2025-11-29T03:10:33.407",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057924,1764385834459,-19743.65018952,0.00015846,2,"2025-11-29T03:10:34.459",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057925,1764385834471,-22105.71962482,0.00015846,2,"2025-11-29T03:10:34.471",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057926,1764385834482,-88961.98857797,0.00015846,2,"2025-11-29T03:10:34.482",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057927,1764385834492,-433.69278607,0.00015846,2,"2025-11-29T03:10:34.492",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057930,1764385837934,-638.55537377,0.00015846,2,"2025-11-29T03:10:37.934",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057931,1764385838011,-146017.49184474,0.00015846,2,"2025-11-29T03:10:38.011",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057932,1764385838074,-45940.19260473,0.00015846,2,"2025-11-29T03:10:38.074",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057933,1764385838086,-400.0,0.00015846,2,"2025-11-29T03:10:38.086",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057934,1764385838097,-38632.35427181,0.00015846,2,"2025-11-29T03:10:38.097",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057935,1764385838129,-4746.32649513,0.00015846,2,"2025-11-29T03:10:38.129",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057938,1764385838140,-138004.58258477,0.00015846,2,"2025-11-29T03:10:38.140",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057948,1764385839812,-10366.39721149,0.00015846,2,"2025-11-29T03:10:39.812",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057949,1764385839824,-357.28615974,0.00015846,2,"2025-11-29T03:10:39.824",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057951,1764385839880,-225164.65374111,0.00015846,2,"2025-11-29T03:10:39.880",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057952,1764385839890,-555.0,0.00015853,2,"2025-11-29T03:10:39.890",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057953,1764385839900,-555.0,0.00015853,2,"2025-11-29T03:10:39.900",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057954,1764385839910,-424.5872,0.00015854,2,"2025-11-29T03:10:39.910",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057955,1764385839919,-500.0,0.00015855,2,"2025-11-29T03:10:39.919",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057956,1764385839929,-500.0,0.00015855,2,"2025-11-29T03:10:39.929",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057957,1764385839938,-155.56578465,0.00015855,2,"2025-11-29T03:10:39.938",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057958,1764385839948,-500.0,0.00015855,2,"2025-11-29T03:10:39.948",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057959,1764385839957,-500.0,0.00015855,2,"2025-11-29T03:10:39.957",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057960,1764385839966,-500.0,0.00015855,2,"2025-11-29T03:10:39.966",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057961,1764385839975,-500.0,0.00015855,2,"2025-11-29T03:10:39.975",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057962,1764385839984,-445.91619451,0.00015855,2,"2025-11-29T03:10:39.984",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057963,1764385839993,-279.72598745,0.00015855,2,"2025-11-29T03:10:39.993",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057964,1764385840002,-500.0,0.00015855,2,"2025-11-29T03:10:40.002",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057965,1764385840012,-500.0,0.00015855,2,"2025-11-29T03:10:40.012",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057966,1764385840021,-500.0,0.00015855,2,"2025-11-29T03:10:40.021",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057967,1764385840031,-500.0,0.00015855,2,"2025-11-29T03:10:40.031",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057968,1764385840040,-500.0,0.00015855,2,"2025-11-29T03:10:40.040",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057969,1764385840049,-411.74380262,0.00015855,2,"2025-11-29T03:10:40.049",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057970,1764385840058,-500.0,0.00015855,2,"2025-11-29T03:10:40.058",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057971,1764385840067,-500.0,0.00015855,2,"2025-11-29T03:10:40.067",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057972,1764385840077,-500.0,0.00015855,2,"2025-11-29T03:10:40.077",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057973,1764385840086,-500.0,0.00015855,2,"2025-11-29T03:10:40.086",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057974,1764385840095,-500.0,0.00015855,2,"2025-11-29T03:10:40.095",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057975,1764385840105,-500.0,0.00015855,2,"2025-11-29T03:10:40.105",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057976,1764385840115,-500.0,0.00015855,2,"2025-11-29T03:10:40.115",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057977,1764385840125,-500.0,0.00015855,2,"2025-11-29T03:10:40.125",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057978,1764385840135,-500.0,0.00015855,2,"2025-11-29T03:10:40.135",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057979,1764385840144,-500.0,0.00015855,2,"2025-11-29T03:10:40.144",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057980,1764385840153,-500.0,0.00015855,2,"2025-11-29T03:10:40.153",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057981,1764385840164,-153.96415907,0.00015855,2,"2025-11-29T03:10:40.164",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057982,1764385840173,-500.0,0.00015855,2,"2025-11-29T03:10:40.173",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057983,1764385840182,-500.0,0.00015855,2,"2025-11-29T03:10:40.182",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057984,1764385840194,-500.0,0.00015855,2,"2025-11-29T03:10:40.194",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057985,1764385840203,-500.0,0.00015855,2,"2025-11-29T03:10:40.203",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057986,1764385840218,-500.0,0.00015855,2,"2025-11-29T03:10:40.218",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057987,1764385840227,-500.0,0.00015855,2,"2025-11-29T03:10:40.227",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057988,1764385840236,-500.0,0.00015855,2,"2025-11-29T03:10:40.236",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057990,1764385840247,-500.0,0.00015855,2,"2025-11-29T03:10:40.247",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057992,1764385840256,-500.0,0.00015855,2,"2025-11-29T03:10:40.256",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057994,1764385840266,-500.0,0.00015855,2,"2025-11-29T03:10:40.266",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057996,1764385840275,-603.96496288,0.00015855,2,"2025-11-29T03:10:40.275",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395057998,1764385840285,-500.0,0.00015855,2,"2025-11-29T03:10:40.285",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058000,1764385840294,-200.0,0.00015855,2,"2025-11-29T03:10:40.294",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058002,1764385840304,-500.0,0.00015855,2,"2025-11-29T03:10:40.304",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058004,1764385840314,-500.0,0.00015855,2,"2025-11-29T03:10:40.314",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058006,1764385840324,-500.0,0.00015855,2,"2025-11-29T03:10:40.324",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058008,1764385840333,-500.0,0.00015855,2,"2025-11-29T03:10:40.333",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058010,1764385840343,-500.0,0.00015855,2,"2025-11-29T03:10:40.343",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058012,1764385840352,-500.0,0.00015855,2,"2025-11-29T03:10:40.352",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058013,1764385840361,-500.0,0.00015855,2,"2025-11-29T03:10:40.361",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058014,1764385840370,-500.0,0.00015855,2,"2025-11-29T03:10:40.370",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058015,1764385840380,-500.0,0.00015855,2,"2025-11-29T03:10:40.380",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058016,1764385840390,-555.0,0.00015855,2,"2025-11-29T03:10:40.390",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058017,1764385840399,-2500.0,0.00015856,2,"2025-11-29T03:10:40.399",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058018,1764385840408,-170.1,0.00015862,2,"2025-11-29T03:10:40.408",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058019,1764385840422,-513.02,0.00015882,2,"2025-11-29T03:10:40.422",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058020,1764385840433,-151.0,0.000159,2,"2025-11-29T03:10:40.433",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058021,1764385840443,-200.0,0.00015907,2,"2025-11-29T03:10:40.443",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058022,1764385840452,-200.0,0.00015907,2,"2025-11-29T03:10:40.452",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058023,1764385840462,-500.0,0.00015907,2,"2025-11-29T03:10:40.462",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058024,1764385840472,-803.83,0.00015946,2,"2025-11-29T03:10:40.472",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058025,1764385840481,-1000.0,0.00015955,2,"2025-11-29T03:10:40.481",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058026,1764385840491,-1003.2403803,0.00015955,2,"2025-11-29T03:10:40.491",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058027,1764385840501,-168.77491045,0.00015955,2,"2025-11-29T03:10:40.501",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058028,1764385840510,-213.45429162,0.00015955,2,"2025-11-29T03:10:40.510",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058029,1764385840520,-500.0,0.00015955,2,"2025-11-29T03:10:40.520",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058030,1764385840530,-247.31862932,0.00015955,2,"2025-11-29T03:10:40.530",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058031,1764385840540,-490.11196875,0.00015955,2,"2025-11-29T03:10:40.540",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058032,1764385840550,-1069.59751815,0.00015955,5,"2025-11-29T03:10:40.550",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058033,1764385840560,-500.0,0.00015955,2,"2025-11-29T03:10:40.560",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058034,1764385840571,-500.0,0.00015955,2,"2025-11-29T03:10:40.571",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058035,1764385840580,-554.18165703,0.00015955,2,"2025-11-29T03:10:40.580",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058036,1764385840590,-500.0,0.00015955,2,"2025-11-29T03:10:40.590",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058037,1764385840599,-500.71233622,0.00015955,2,"2025-11-29T03:10:40.599",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058038,1764385840609,-500.0,0.00015955,2,"2025-11-29T03:10:40.609",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058039,1764385840619,-500.0,0.00015955,2,"2025-11-29T03:10:40.619",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058040,1764385840628,-500.0,0.00015955,2,"2025-11-29T03:10:40.628",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058041,1764385840638,-500.0,0.00015955,2,"2025-11-29T03:10:40.638",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058042,1764385840648,-500.0,0.00015955,2,"2025-11-29T03:10:40.648",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058043,1764385840658,-500.0,0.00015955,2,"2025-11-29T03:10:40.658",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058044,1764385840668,-500.0,0.00015955,2,"2025-11-29T03:10:40.668",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058045,1764385840677,-500.0,0.00015955,2,"2025-11-29T03:10:40.677",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058046,1764385840687,-500.0,0.00015955,2,"2025-11-29T03:10:40.687",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058047,1764385840698,-500.0,0.00015955,2,"2025-11-29T03:10:40.698",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058048,1764385840708,-500.0,0.00015955,2,"2025-11-29T03:10:40.708",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058049,1764385840718,-515.32671866,0.00015955,2,"2025-11-29T03:10:40.718",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058050,1764385840728,-500.0,0.00015955,2,"2025-11-29T03:10:40.728",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058051,1764385840738,-500.0,0.00015955,2,"2025-11-29T03:10:40.738",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058052,1764385840748,-504.53940233,0.00015955,2,"2025-11-29T03:10:40.748",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058053,1764385840757,-500.0,0.00015955,2,"2025-11-29T03:10:40.757",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058054,1764385840767,-500.0,0.00015955,2,"2025-11-29T03:10:40.767",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058055,1764385840776,-500.0,0.00015955,2,"2025-11-29T03:10:40.776",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058056,1764385840786,-502.19807577,0.00015973,2,"2025-11-29T03:10:40.786",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058057,1764385840796,-500.0,0.00015973,2,"2025-11-29T03:10:40.796",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058058,1764385840806,-500.0,0.00015973,2,"2025-11-29T03:10:40.806",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058059,1764385840816,-500.0,0.00015973,2,"2025-11-29T03:10:40.816",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058060,1764385840826,-159.99691032,0.00015973,2,"2025-11-29T03:10:40.826",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058061,1764385840836,-154.79663815,0.00015973,2,"2025-11-29T03:10:40.836",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058062,1764385840846,-500.0,0.00015973,2,"2025-11-29T03:10:40.846",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058063,1764385840856,-500.0,0.00015973,2,"2025-11-29T03:10:40.856",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058064,1764385840866,-275.64766631,0.00015973,2,"2025-11-29T03:10:40.866",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058065,1764385840876,-501.60422805,0.00015973,2,"2025-11-29T03:10:40.876",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058066,1764385840885,-501.92314784,0.00015973,2,"2025-11-29T03:10:40.885",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058067,1764385840895,-500.0,0.00015973,2,"2025-11-29T03:10:40.895",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058068,1764385840905,-500.0,0.00015973,2,"2025-11-29T03:10:40.905",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058069,1764385840916,-500.84864969,0.00015973,2,"2025-11-29T03:10:40.916",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058070,1764385840927,-160.05006071,0.00015973,2,"2025-11-29T03:10:40.927",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058071,1764385840936,-500.0,0.00015973,2,"2025-11-29T03:10:40.936",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058072,1764385840946,-201.08259325,0.00015973,2,"2025-11-29T03:10:40.946",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058073,1764385840955,-501.57067169,0.00015973,2,"2025-11-29T03:10:40.955",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058074,1764385840965,-501.17036875,0.00015973,2,"2025-11-29T03:10:40.965",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058075,1764385840975,-500.0,0.00015973,2,"2025-11-29T03:10:40.975",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058076,1764385840984,-500.0,0.00015973,2,"2025-11-29T03:10:40.984",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058077,1764385840994,-166.66,0.00016078,2,"2025-11-29T03:10:40.994",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058078,1764385841003,-6197.65,0.00016103,2,"2025-11-29T03:10:41.003",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058079,1764385841013,-166.66,0.00016106,2,"2025-11-29T03:10:41.013",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058080,1764385841022,-323.07824312,0.00016136,2,"2025-11-29T03:10:41.022",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058081,1764385841031,-150.0,0.00016137,2,"2025-11-29T03:10:41.031",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058082,1764385841041,-260.0,0.00016164,3,"2025-11-29T03:10:41.041",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058083,1764385841051,-300.0,0.00016212,2,"2025-11-29T03:10:41.051",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058084,1764385841061,-250.0,0.00016212,2,"2025-11-29T03:10:41.061",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058085,1764385841071,-195.0,0.00016212,2,"2025-11-29T03:10:41.071",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058086,1764385841081,-302.56851205,0.00016212,2,"2025-11-29T03:10:41.081",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058087,1764385841091,-803.83,0.0001622,2,"2025-11-29T03:10:41.091",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058088,1764385841101,-151.0,0.00016231,2,"2025-11-29T03:10:41.101",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058089,1764385841113,-666.0,0.00016231,2,"2025-11-29T03:10:41.113",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058090,1764385841123,-574.12855637,0.00016231,2,"2025-11-29T03:10:41.123",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058091,1764385841133,-151.0,0.00016231,2,"2025-11-29T03:10:41.133",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058092,1764385841142,-151.0,0.00016231,2,"2025-11-29T03:10:41.142",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058093,1764385841152,-244.63143502,0.00016362,2,"2025-11-29T03:10:41.152",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058094,1764385841162,-314.41349038,0.000164,2,"2025-11-29T03:10:41.162",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058095,1764385841172,-500.0,0.00016438,2,"2025-11-29T03:10:41.172",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058096,1764385841182,-500.0,0.00016438,2,"2025-11-29T03:10:41.182",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058097,1764385841191,-500.0,0.00016438,2,"2025-11-29T03:10:41.191",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058098,1764385841202,-500.0,0.00016438,2,"2025-11-29T03:10:41.202",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058099,1764385841216,-223.78063475,0.00016438,2,"2025-11-29T03:10:41.216",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058100,1764385841227,-3210.17,0.00016438,2,"2025-11-29T03:10:41.227",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058101,1764385841237,-605.63539217,0.00016438,2,"2025-11-29T03:10:41.237",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058102,1764385841247,-336.06,0.00016438,4,"2025-11-29T03:10:41.247",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058103,1764385841258,-200.0,0.00016455,2,"2025-11-29T03:10:41.258",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058104,1764385841267,-200.0,0.00016455,2,"2025-11-29T03:10:41.267",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058105,1764385841278,-500.0,0.00016455,2,"2025-11-29T03:10:41.278",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058106,1764385841289,-1193.0,0.00016472,2,"2025-11-29T03:10:41.289",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058107,1764385841299,-911.972,0.00016472,2,"2025-11-29T03:10:41.299",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058108,1764385841308,-221.0,0.00016474,2,"2025-11-29T03:10:41.308",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058109,1764385841319,-2726.469,0.00016474,2,"2025-11-29T03:10:41.319",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058110,1764385841329,-254.64,0.00016474,2,"2025-11-29T03:10:41.329",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058111,1764385841339,-6504.0,0.00016474,2,"2025-11-29T03:10:41.339",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058112,1764385841348,-556.848,0.00016474,2,"2025-11-29T03:10:41.348",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058113,1764385841358,-510.0,0.00016479,2,"2025-11-29T03:10:41.358",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058114,1764385841368,-803.83,0.00016494,2,"2025-11-29T03:10:41.368",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058115,1764385841378,-598.51138711,0.00016521,2,"2025-11-29T03:10:41.378",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058116,1764385841387,-504.0571586,0.00016521,2,"2025-11-29T03:10:41.387",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058117,1764385841397,-1000.0,0.00016521,2,"2025-11-29T03:10:41.397",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058118,1764385841406,-1004.7020723,0.00016521,2,"2025-11-29T03:10:41.406",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058119,1764385841415,-1000.0,0.00016521,2,"2025-11-29T03:10:41.415",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058120,1764385841424,-505.34047278,0.00016521,2,"2025-11-29T03:10:41.424",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058121,1764385841434,-1003.53520414,0.00016521,2,"2025-11-29T03:10:41.434",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058122,1764385841443,-1000.0,0.00016521,2,"2025-11-29T03:10:41.443",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058123,1764385841452,-1004.10751524,0.00016521,2,"2025-11-29T03:10:41.452",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058124,1764385841461,-1000.0,0.00016521,2,"2025-11-29T03:10:41.461",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058125,1764385841470,-1660.0,0.00016545,2,"2025-11-29T03:10:41.470",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058126,1764385841479,-1680.0,0.00016589,2,"2025-11-29T03:10:41.479",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058127,1764385841488,-5587.61962049,0.00016594,2,"2025-11-29T03:10:41.488",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058128,1764385841497,-942.60113496,0.00016597,2,"2025-11-29T03:10:41.497",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058129,1764385841506,-166.66,0.00016609,2,"2025-11-29T03:10:41.506",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058130,1764385841515,-957.66401218,0.0001666,2,"2025-11-29T03:10:41.515",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058131,1764385841525,-1660.0,0.00016669,2,"2025-11-29T03:10:41.525",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058132,1764385841534,-1660.0,0.0001669,2,"2025-11-29T03:10:41.534",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058133,1764385841544,-1000.0,0.000167,2,"2025-11-29T03:10:41.544",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058134,1764385841554,-500.0,0.00016701,2,"2025-11-29T03:10:41.554",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058135,1764385841564,-1607.917,0.00016702,2,"2025-11-29T03:10:41.564",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058136,1764385841573,-613.086,0.00016702,2,"2025-11-29T03:10:41.573",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058137,1764385841583,-1325.592,0.00016702,2,"2025-11-29T03:10:41.583",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058138,1764385841592,-1261.871,0.00016702,2,"2025-11-29T03:10:41.592",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058139,1764385841601,-836.0,0.00016702,2,"2025-11-29T03:10:41.601",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058140,1764385841610,-774.952,0.00016702,2,"2025-11-29T03:10:41.610",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058141,1764385841619,-1414.92178151,0.00016722,2,"2025-11-29T03:10:41.619",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058142,1764385841629,-1660.0,0.00016733,2,"2025-11-29T03:10:41.629",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058143,1764385841639,-803.83,0.00016768,2,"2025-11-29T03:10:41.639",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058144,1764385841648,-151.0,0.00016779,2,"2025-11-29T03:10:41.648",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058145,1764385841658,-666.0,0.00016779,2,"2025-11-29T03:10:41.658",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058146,1764385841667,-595.37131296,0.00016779,2,"2025-11-29T03:10:41.667",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058147,1764385841676,-151.0,0.00016779,2,"2025-11-29T03:10:41.676",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058148,1764385841685,-151.0,0.00016779,2,"2025-11-29T03:10:41.685",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058149,1764385841695,-222.65612674,0.00016782,2,"2025-11-29T03:10:41.695",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058150,1764385841704,-8018.7161,0.000168,2,"2025-11-29T03:10:41.704",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058151,1764385841714,-1000.0,0.000168,2,"2025-11-29T03:10:41.714",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058152,1764385841723,-1000.0,0.000168,2,"2025-11-29T03:10:41.723",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058153,1764385841733,-1660.0,0.00016812,2,"2025-11-29T03:10:41.733",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058154,1764385841743,-1522.03619476,0.00016821,2,"2025-11-29T03:10:41.743",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058155,1764385841752,-1660.0,0.0001686,2,"2025-11-29T03:10:41.752",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058156,1764385841762,-355.18950166,0.00016876,2,"2025-11-29T03:10:41.762",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058157,1764385841772,-150.0,0.00016883,2,"2025-11-29T03:10:41.772",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058158,1764385841782,-150.0,0.00016883,2,"2025-11-29T03:10:41.782",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058159,1764385841791,-500.0,0.00016883,2,"2025-11-29T03:10:41.791",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058160,1764385841800,-500.0,0.00016883,2,"2025-11-29T03:10:41.800",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058161,1764385841811,-157.27872428,0.00016883,2,"2025-11-29T03:10:41.811",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058162,1764385841820,-500.0,0.00016883,2,"2025-11-29T03:10:41.820",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058163,1764385841830,-150.0,0.00016883,2,"2025-11-29T03:10:41.830",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058164,1764385841840,-150.0,0.00016883,2,"2025-11-29T03:10:41.840",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058165,1764385841850,-500.0,0.00016883,2,"2025-11-29T03:10:41.850",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058166,1764385841860,-500.0,0.00016883,2,"2025-11-29T03:10:41.860",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058167,1764385841869,-500.0,0.00016883,2,"2025-11-29T03:10:41.869",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058168,1764385841879,-150.0,0.00016883,2,"2025-11-29T03:10:41.879",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058169,1764385841888,-760.0,0.00016883,2,"2025-11-29T03:10:41.888",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058170,1764385841898,-500.0,0.00016883,2,"2025-11-29T03:10:41.898",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058171,1764385841908,-436.0,0.00016883,2,"2025-11-29T03:10:41.908",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058172,1764385841919,-150.0,0.00016883,2,"2025-11-29T03:10:41.919",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058173,1764385841929,-500.0,0.00016883,2,"2025-11-29T03:10:41.929",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058174,1764385841939,-690.0,0.00016883,2,"2025-11-29T03:10:41.939",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058175,1764385841950,-500.0,0.00016883,2,"2025-11-29T03:10:41.950",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058176,1764385841960,-150.0,0.00016883,2,"2025-11-29T03:10:41.960",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058177,1764385841969,-500.0,0.00016883,2,"2025-11-29T03:10:41.969",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058178,1764385841981,-150.0,0.00016883,2,"2025-11-29T03:10:41.981",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058179,1764385841991,-208.99032631,0.00016883,2,"2025-11-29T03:10:41.991",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058180,1764385842000,-500.0,0.00016883,2,"2025-11-29T03:10:42.000",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058181,1764385842010,-500.0,0.00016883,2,"2025-11-29T03:10:42.010",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058182,1764385842021,-1660.0,0.00016889,2,"2025-11-29T03:10:42.021",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058183,1764385842031,-4931.0,0.00016899,2,"2025-11-29T03:10:42.031",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058184,1764385842041,-500.0,0.00016899,2,"2025-11-29T03:10:42.041",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058185,1764385842053,-500.0,0.00016899,2,"2025-11-29T03:10:42.053",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058186,1764385842062,-513.09178011,0.00016899,2,"2025-11-29T03:10:42.062",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058187,1764385842072,-500.0,0.00016899,2,"2025-11-29T03:10:42.072",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058188,1764385842082,-500.0,0.00016899,2,"2025-11-29T03:10:42.082",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058189,1764385842092,-500.0,0.00016899,2,"2025-11-29T03:10:42.092",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058190,1764385842102,-500.0,0.00016899,2,"2025-11-29T03:10:42.102",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058191,1764385842112,-500.0,0.00016899,2,"2025-11-29T03:10:42.112",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058192,1764385842122,-500.0,0.00016899,2,"2025-11-29T03:10:42.122",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058193,1764385842132,-1170.62799515,0.000169,2,"2025-11-29T03:10:42.132",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058194,1764385842142,-287.07079724,0.000169,2,"2025-11-29T03:10:42.142",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058195,1764385842152,-1000.0,0.000169,2,"2025-11-29T03:10:42.152",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058196,1764385842161,-379.31286523,0.000169,2,"2025-11-29T03:10:42.161",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058197,1764385842171,-595.07469987,0.000169,2,"2025-11-29T03:10:42.171",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058198,1764385842180,-278.0,0.0001691,2,"2025-11-29T03:10:42.180",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058199,1764385842190,-1660.0,0.00016923,2,"2025-11-29T03:10:42.190",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058200,1764385842200,-500.0,0.0001697,2,"2025-11-29T03:10:42.200",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058201,1764385842213,-1000.0,0.0001697,2,"2025-11-29T03:10:42.213",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058202,1764385842225,-1000.0,0.0001697,2,"2025-11-29T03:10:42.225",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058203,1764385842235,-500.0,0.0001697,2,"2025-11-29T03:10:42.235",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058204,1764385842244,-1000.0,0.0001697,2,"2025-11-29T03:10:42.244",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058205,1764385842254,-500.0,0.0001697,2,"2025-11-29T03:10:42.254",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058206,1764385842263,-500.0,0.0001697,2,"2025-11-29T03:10:42.263",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058207,1764385842273,-1536.57021784,0.0001697,2,"2025-11-29T03:10:42.273",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058208,1764385842286,-584.40163245,0.0001697,2,"2025-11-29T03:10:42.286",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058209,1764385842301,-501.02061135,0.00016973,2,"2025-11-29T03:10:42.301",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058210,1764385842310,-168.80860309,0.00016973,2,"2025-11-29T03:10:42.310",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058211,1764385842319,-500.0,0.00016973,2,"2025-11-29T03:10:42.319",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058212,1764385842328,-500.0,0.00016973,2,"2025-11-29T03:10:42.328",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058213,1764385842337,-500.0,0.00016973,2,"2025-11-29T03:10:42.337",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058214,1764385842347,-557.79853183,0.00016973,2,"2025-11-29T03:10:42.347",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058215,1764385842356,-533.48476071,0.00016973,2,"2025-11-29T03:10:42.356",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058216,1764385842365,-500.0,0.00016973,2,"2025-11-29T03:10:42.365",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058217,1764385842374,-160.14128752,0.00016973,2,"2025-11-29T03:10:42.374",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058218,1764385842383,-160.05429824,0.00016973,2,"2025-11-29T03:10:42.383",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058219,1764385842392,-160.04790808,0.00016973,2,"2025-11-29T03:10:42.392",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058220,1764385842401,-500.0,0.00016973,2,"2025-11-29T03:10:42.401",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058221,1764385842410,-500.0,0.00016973,2,"2025-11-29T03:10:42.410",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058222,1764385842420,-500.0,0.00016973,2,"2025-11-29T03:10:42.420",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058223,1764385842429,-179.09525737,0.00016973,2,"2025-11-29T03:10:42.429",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058224,1764385842440,-500.0,0.00016973,2,"2025-11-29T03:10:42.440",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058225,1764385842450,-500.0,0.00016973,2,"2025-11-29T03:10:42.450",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058226,1764385842461,-500.0,0.00016973,2,"2025-11-29T03:10:42.461",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058227,1764385842471,-333.4830249,0.00016973,2,"2025-11-29T03:10:42.471",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058228,1764385842480,-500.0,0.00016973,2,"2025-11-29T03:10:42.480",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058229,1764385842489,-500.0,0.00016973,2,"2025-11-29T03:10:42.489",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058230,1764385842498,-161.88708279,0.00016973,2,"2025-11-29T03:10:42.498",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058231,1764385842507,-160.05339585,0.00016973,2,"2025-11-29T03:10:42.507",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058232,1764385842516,-500.47988621,0.00016973,2,"2025-11-29T03:10:42.516",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058233,1764385842526,-160.05338935,0.00016973,2,"2025-11-29T03:10:42.526",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058234,1764385842535,-500.2924213,0.00016973,2,"2025-11-29T03:10:42.535",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058235,1764385842546,-160.05320406,0.00016973,2,"2025-11-29T03:10:42.546",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058236,1764385842556,-500.0,0.00016973,2,"2025-11-29T03:10:42.556",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058237,1764385842565,-160.05324003,0.00016973,2,"2025-11-29T03:10:42.565",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058238,1764385842574,-165.01800137,0.00016973,2,"2025-11-29T03:10:42.574",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058239,1764385842584,-500.0,0.00016973,2,"2025-11-29T03:10:42.584",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058240,1764385842593,-500.0,0.00016973,2,"2025-11-29T03:10:42.593",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058241,1764385842603,-161.52693208,0.00016973,2,"2025-11-29T03:10:42.603",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058242,1764385842612,-500.0,0.00016973,2,"2025-11-29T03:10:42.612",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058243,1764385842621,-150.0,0.00016973,2,"2025-11-29T03:10:42.621",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058245,1764385842631,-500.0,0.00016973,2,"2025-11-29T03:10:42.631",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058246,1764385842640,-500.0,0.00016973,2,"2025-11-29T03:10:42.640",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058247,1764385842650,-500.0,0.00016973,2,"2025-11-29T03:10:42.650",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058248,1764385842659,-306.08212615,0.00016973,2,"2025-11-29T03:10:42.659",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058249,1764385842668,-500.0,0.00016973,2,"2025-11-29T03:10:42.668",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058251,1764385842678,-500.0,0.00016973,2,"2025-11-29T03:10:42.678",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058252,1764385842687,-500.0,0.00016973,2,"2025-11-29T03:10:42.687",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058253,1764385842697,-500.0,0.00016973,2,"2025-11-29T03:10:42.697",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058254,1764385842706,-500.0,0.00016973,2,"2025-11-29T03:10:42.706",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058255,1764385842715,-160.0532438,0.00016973,2,"2025-11-29T03:10:42.715",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058256,1764385842725,-160.05339098,0.00016973,2,"2025-11-29T03:10:42.725",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058257,1764385842735,-500.0,0.00016973,2,"2025-11-29T03:10:42.735",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058258,1764385842744,-500.0,0.00016973,2,"2025-11-29T03:10:42.744",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058259,1764385842753,-500.0,0.00016973,2,"2025-11-29T03:10:42.753",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058260,1764385842763,-500.99036577,0.00016973,2,"2025-11-29T03:10:42.763",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058261,1764385842773,-500.0,0.00016973,2,"2025-11-29T03:10:42.773",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058262,1764385842782,-500.0,0.00016973,2,"2025-11-29T03:10:42.782",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058263,1764385842792,-325.08835387,0.00016973,2,"2025-11-29T03:10:42.792",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058265,1764385842802,-500.0,0.00016973,2,"2025-11-29T03:10:42.802",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058266,1764385842811,-502.62252388,0.00016973,2,"2025-11-29T03:10:42.811",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058267,1764385842821,-591.97192676,0.00016973,2,"2025-11-29T03:10:42.821",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058268,1764385842830,-500.0,0.00016973,2,"2025-11-29T03:10:42.830",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058269,1764385842839,-528.31342299,0.00016973,2,"2025-11-29T03:10:42.839",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058270,1764385842849,-500.0,0.00016973,2,"2025-11-29T03:10:42.849",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058271,1764385842859,-175.94033749,0.00016973,2,"2025-11-29T03:10:42.859",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058272,1764385842868,-600.83027329,0.00016973,2,"2025-11-29T03:10:42.868",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058273,1764385842878,-500.0,0.00016973,2,"2025-11-29T03:10:42.878",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058274,1764385842888,-500.0,0.00016973,2,"2025-11-29T03:10:42.888",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058275,1764385842899,-150.0,0.00016986,2,"2025-11-29T03:10:42.899",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058276,1764385842909,-150.0,0.00016986,2,"2025-11-29T03:10:42.909",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058277,1764385843181,-168.22944718,0.00016986,2,"2025-11-29T03:10:43.181",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058278,1764385843191,-6127.0,0.00016986,2,"2025-11-29T03:10:43.191",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058279,1764385843200,-948.98572958,0.0001699,2,"2025-11-29T03:10:43.200",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058280,1764385843214,-300.0,0.00016999,2,"2025-11-29T03:10:43.214",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058281,1764385843223,-300.0,0.00016999,2,"2025-11-29T03:10:43.223",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058282,1764385843235,-300.0,0.00016999,2,"2025-11-29T03:10:43.235",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058283,1764385843245,-300.0,0.00016999,2,"2025-11-29T03:10:43.245",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058284,1764385843259,-300.0,0.00016999,2,"2025-11-29T03:10:43.259",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058285,1764385843268,-500.0,0.00016999,2,"2025-11-29T03:10:43.268",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058286,1764385843278,-524.2924462,0.00016999,2,"2025-11-29T03:10:43.278",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058287,1764385843291,-500.0,0.00016999,2,"2025-11-29T03:10:43.291",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058288,1764385843301,-459.83789569,0.00016999,2,"2025-11-29T03:10:43.301",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058289,1764385843311,-500.0,0.00016999,2,"2025-11-29T03:10:43.311",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058290,1764385843320,-500.18909078,0.00016999,2,"2025-11-29T03:10:43.320",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058291,1764385843331,-875727.80284032,0.00017,2,"2025-11-29T03:10:43.331",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058292,1764385843342,-2000.0,0.00017,2,"2025-11-29T03:10:43.342",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058293,1764385843352,-2889.9213577,0.00017,2,"2025-11-29T03:10:43.352",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058294,1764385843361,-2000.0,0.00017,2,"2025-11-29T03:10:43.361",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058295,1764385843371,-200.0,0.00017,2,"2025-11-29T03:10:43.371",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058296,1764385843380,-62597.5811821,0.00017,2,"2025-11-29T03:10:43.380",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058298,1764385843388,-18651.3134046,0.00017,2,"2025-11-29T03:10:43.388",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058299,1764385843398,-189.88,0.00017,2,"2025-11-29T03:10:43.398",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058300,1764385843407,-2000.0,0.00017,2,"2025-11-29T03:10:43.407",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058301,1764385843416,-186112.819974,0.00017,2,"2025-11-29T03:10:43.416",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058302,1764385843426,-15043.8605353,0.00017,2,"2025-11-29T03:10:43.426",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058303,1764385843435,-366.18706869,0.00017,2,"2025-11-29T03:10:43.435",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058304,1764385843444,-663.71324899,0.00017,2,"2025-11-29T03:10:43.444",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058305,1764385843454,-250.0,0.00017,2,"2025-11-29T03:10:43.454",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058306,1764385843463,-5001.59833,0.00017,2,"2025-11-29T03:10:43.463",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058307,1764385843472,-1000.0,0.00017,2,"2025-11-29T03:10:43.472",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058308,1764385843481,-1715.8923525,0.00017,2,"2025-11-29T03:10:43.481",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058309,1764385843491,-200.0,0.00017003,2,"2025-11-29T03:10:43.491",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058310,1764385843500,-200.0,0.00017003,2,"2025-11-29T03:10:43.500",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058311,1764385843509,-161.12457674,0.0001702,2,"2025-11-29T03:10:43.509",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058312,1764385843519,-150.0,0.0001702,2,"2025-11-29T03:10:43.519",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058313,1764385843528,-500.0,0.0001702,2,"2025-11-29T03:10:43.528",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058314,1764385843538,-562.65065977,0.0001702,2,"2025-11-29T03:10:43.538",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058315,1764385843547,-500.0,0.0001702,2,"2025-11-29T03:10:43.547",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058316,1764385843556,-150.0,0.0001702,2,"2025-11-29T03:10:43.556",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058317,1764385843565,-150.0,0.0001702,2,"2025-11-29T03:10:43.565",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058318,1764385843575,-500.0,0.0001702,2,"2025-11-29T03:10:43.575",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058319,1764385843584,-500.0,0.0001702,2,"2025-11-29T03:10:43.584",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058320,1764385843593,-500.0,0.0001702,2,"2025-11-29T03:10:43.593",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058321,1764385843602,-150.0,0.0001702,2,"2025-11-29T03:10:43.602",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058322,1764385843611,-760.0,0.0001702,2,"2025-11-29T03:10:43.611",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058323,1764385843620,-500.0,0.0001702,2,"2025-11-29T03:10:43.620",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058324,1764385843631,-436.0,0.0001702,2,"2025-11-29T03:10:43.631",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058325,1764385843640,-221.38150535,0.0001702,2,"2025-11-29T03:10:43.640",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058326,1764385843648,-500.0,0.0001702,2,"2025-11-29T03:10:43.648",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058327,1764385843657,-690.0,0.0001702,2,"2025-11-29T03:10:43.657",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058328,1764385843666,-500.0,0.0001702,2,"2025-11-29T03:10:43.666",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058329,1764385843675,-500.0,0.0001702,2,"2025-11-29T03:10:43.675",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058330,1764385843685,-500.0,0.0001702,2,"2025-11-29T03:10:43.685",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058331,1764385843695,-500.0,0.0001702,2,"2025-11-29T03:10:43.695",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058332,1764385843704,-168.0,0.00017022,2,"2025-11-29T03:10:43.704",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058333,1764385843715,-820.0,0.00017026,2,"2025-11-29T03:10:43.715",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058334,1764385843724,-803.83,0.00017042,2,"2025-11-29T03:10:43.724",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058335,1764385843733,-151.0,0.00017052,2,"2025-11-29T03:10:43.733",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058336,1764385843743,-311.1,0.00017052,2,"2025-11-29T03:10:43.743",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058337,1764385843752,-277.35679052,0.00017052,2,"2025-11-29T03:10:43.752",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058338,1764385843762,-1501.69053281,0.00017068,2,"2025-11-29T03:10:43.762",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058339,1764385843771,-1500.0,0.00017068,2,"2025-11-29T03:10:43.771",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058340,1764385843780,-1500.0,0.00017068,2,"2025-11-29T03:10:43.780",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058341,1764385843790,-502.99418287,0.00017068,2,"2025-11-29T03:10:43.790",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058342,1764385843800,-1000.0,0.000171,2,"2025-11-29T03:10:43.800",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058343,1764385843809,-166.66,0.0001714,2,"2025-11-29T03:10:43.809",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058344,1764385843819,-213.18459641,0.00017157,2,"2025-11-29T03:10:43.819",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058345,1764385843828,-500.0,0.00017157,2,"2025-11-29T03:10:43.828",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058346,1764385843838,-500.0,0.00017157,2,"2025-11-29T03:10:43.838",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058347,1764385843847,-266.46737986,0.00017157,2,"2025-11-29T03:10:43.847",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058348,1764385843858,-150.0,0.00017157,2,"2025-11-29T03:10:43.858",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058349,1764385843867,-500.0,0.00017157,2,"2025-11-29T03:10:43.867",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058350,1764385843877,-500.0,0.00017157,2,"2025-11-29T03:10:43.877",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058351,1764385843886,-500.0,0.00017157,2,"2025-11-29T03:10:43.886",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058352,1764385843896,-150.0,0.00017157,2,"2025-11-29T03:10:43.896",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058353,1764385843906,-760.0,0.00017157,2,"2025-11-29T03:10:43.906",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058354,1764385843915,-500.0,0.00017157,2,"2025-11-29T03:10:43.915",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058355,1764385843925,-436.0,0.00017157,2,"2025-11-29T03:10:43.925",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058356,1764385843934,-500.0,0.00017157,2,"2025-11-29T03:10:43.934",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058357,1764385843943,-690.0,0.00017157,2,"2025-11-29T03:10:43.943",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058358,1764385843953,-500.0,0.00017157,2,"2025-11-29T03:10:43.953",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058359,1764385843962,-500.0,0.00017157,2,"2025-11-29T03:10:43.962",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058360,1764385843972,-500.0,0.00017157,2,"2025-11-29T03:10:43.972",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058361,1764385843982,-500.0,0.00017157,2,"2025-11-29T03:10:43.982",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058362,1764385843991,-200.0,0.0001717,2,"2025-11-29T03:10:43.991",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058363,1764385844000,-1437.59368086,0.00017206,2,"2025-11-29T03:10:44.000",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058364,1764385844010,-278.0,0.00017248,2,"2025-11-29T03:10:44.010",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058365,1764385844020,-500.0,0.00017294,2,"2025-11-29T03:10:44.020",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058366,1764385844029,-323.76466444,0.00017294,2,"2025-11-29T03:10:44.029",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058367,1764385844039,-210.00123417,0.00017294,2,"2025-11-29T03:10:44.039",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058368,1764385844048,-507.25275218,0.00017294,2,"2025-11-29T03:10:44.048",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058369,1764385844057,-500.0,0.00017294,2,"2025-11-29T03:10:44.057",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058370,1764385844067,-500.0,0.00017294,2,"2025-11-29T03:10:44.067",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058371,1764385844076,-150.0,0.00017294,2,"2025-11-29T03:10:44.076",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058372,1764385844085,-760.0,0.00017294,2,"2025-11-29T03:10:44.085",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058373,1764385844094,-500.0,0.00017294,2,"2025-11-29T03:10:44.094",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058374,1764385844104,-436.0,0.00017294,2,"2025-11-29T03:10:44.104",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058375,1764385844114,-500.0,0.00017294,2,"2025-11-29T03:10:44.114",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058376,1764385844123,-690.0,0.00017294,2,"2025-11-29T03:10:44.123",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058377,1764385844133,-500.0,0.00017294,2,"2025-11-29T03:10:44.133",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058378,1764385844142,-500.0,0.00017294,2,"2025-11-29T03:10:44.142",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058379,1764385844152,-306.0,0.00017294,2,"2025-11-29T03:10:44.152",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058380,1764385844161,-500.0,0.00017294,2,"2025-11-29T03:10:44.161",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058381,1764385844171,-803.83,0.00017316,2,"2025-11-29T03:10:44.171",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058382,1764385844180,-153.80274994,0.00017327,2,"2025-11-29T03:10:44.180",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058383,1764385844190,-617.40005154,0.00017327,2,"2025-11-29T03:10:44.190",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058384,1764385844199,-666.0,0.00017327,2,"2025-11-29T03:10:44.199",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058385,1764385844213,-219.9382053,0.00017327,2,"2025-11-29T03:10:44.213",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058386,1764385844222,-151.0,0.00017327,2,"2025-11-29T03:10:44.222",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058387,1764385844231,-200.0,0.00017342,2,"2025-11-29T03:10:44.231",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058388,1764385844241,-165.98,0.00017344,2,"2025-11-29T03:10:44.241",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058389,1764385844250,-6898.0,0.00017397,2,"2025-11-29T03:10:44.250",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058390,1764385844260,-278.0,0.00017403,2,"2025-11-29T03:10:44.260",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058391,1764385844271,-500.0,0.00017431,2,"2025-11-29T03:10:44.271",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058392,1764385844283,-500.0,0.00017431,2,"2025-11-29T03:10:44.283",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058393,1764385844293,-271.64448865,0.00017431,2,"2025-11-29T03:10:44.293",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058394,1764385844302,-150.0,0.00017431,2,"2025-11-29T03:10:44.302",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058395,1764385844311,-760.0,0.00017431,2,"2025-11-29T03:10:44.311",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058396,1764385844320,-500.0,0.00017431,2,"2025-11-29T03:10:44.320",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058397,1764385844329,-436.0,0.00017431,2,"2025-11-29T03:10:44.329",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058398,1764385844338,-500.0,0.00017431,2,"2025-11-29T03:10:44.338",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058399,1764385844347,-690.0,0.00017431,2,"2025-11-29T03:10:44.347",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058400,1764385844356,-500.0,0.00017431,2,"2025-11-29T03:10:44.356",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058401,1764385844365,-500.0,0.00017431,2,"2025-11-29T03:10:44.365",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058402,1764385844374,-500.0,0.00017431,2,"2025-11-29T03:10:44.374",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058403,1764385844383,-200.0,0.00017515,2,"2025-11-29T03:10:44.383",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058404,1764385844392,-5888.0,0.00017519,2,"2025-11-29T03:10:44.392",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058405,1764385844401,-1000.0,0.00017521,2,"2025-11-29T03:10:44.401",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058406,1764385844409,-1000.0,0.00017521,2,"2025-11-29T03:10:44.409",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058407,1764385844419,-500.60490188,0.00017521,2,"2025-11-29T03:10:44.419",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058408,1764385844427,-674.67915074,0.00017521,2,"2025-11-29T03:10:44.427",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058409,1764385844437,-1007.7076512,0.00017521,2,"2025-11-29T03:10:44.437",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058410,1764385844446,-160.67276753,0.00017521,2,"2025-11-29T03:10:44.446",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058411,1764385844455,-1001.4742826,0.00017521,2,"2025-11-29T03:10:44.455",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058412,1764385844464,-504.15228854,0.00017521,2,"2025-11-29T03:10:44.464",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058413,1764385844473,-1001.67947044,0.00017521,2,"2025-11-29T03:10:44.473",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058414,1764385844482,-183.87070732,0.00017521,2,"2025-11-29T03:10:44.482",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058415,1764385844492,-1014.4840284,0.00017521,2,"2025-11-29T03:10:44.492",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058416,1764385844502,-400.48575779,0.00017521,2,"2025-11-29T03:10:44.502",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058417,1764385844511,-1000.0,0.00017521,2,"2025-11-29T03:10:44.511",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058418,1764385844520,-1000.0,0.00017521,2,"2025-11-29T03:10:44.520",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058419,1764385844529,-502.39177324,0.00017521,2,"2025-11-29T03:10:44.529",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058420,1764385844538,-150.0,0.00017521,2,"2025-11-29T03:10:44.538",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058421,1764385844547,-501.07652407,0.00017521,2,"2025-11-29T03:10:44.547",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058422,1764385844556,-1000.9692977,0.00017521,2,"2025-11-29T03:10:44.556",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058423,1764385844565,-780.03542733,0.00017521,2,"2025-11-29T03:10:44.565",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058424,1764385844575,-1000.0,0.00017521,2,"2025-11-29T03:10:44.575",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058425,1764385844584,-640.08976145,0.00017521,2,"2025-11-29T03:10:44.584",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058426,1764385844593,-1000.0,0.00017521,2,"2025-11-29T03:10:44.593",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058427,1764385844602,-1001.27735448,0.00017521,2,"2025-11-29T03:10:44.602",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058428,1764385844611,-1000.0,0.00017521,2,"2025-11-29T03:10:44.611",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058429,1764385844620,-1000.0,0.00017521,2,"2025-11-29T03:10:44.620",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058430,1764385844629,-1000.0,0.00017521,2,"2025-11-29T03:10:44.629",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058431,1764385844638,-1000.0,0.00017521,2,"2025-11-29T03:10:44.638",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058432,1764385844648,-569.88588045,0.00017521,2,"2025-11-29T03:10:44.648",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058433,1764385844657,-500.0,0.00017521,2,"2025-11-29T03:10:44.657",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058434,1764385844666,-1000.0,0.00017521,2,"2025-11-29T03:10:44.666",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058435,1764385844675,-1001.84292718,0.00017521,2,"2025-11-29T03:10:44.675",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058436,1764385844684,-501.00820902,0.00017521,2,"2025-11-29T03:10:44.684",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058437,1764385844694,-1000.0,0.00017521,2,"2025-11-29T03:10:44.694",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058438,1764385844703,-859.11444103,0.00017521,2,"2025-11-29T03:10:44.703",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058439,1764385844712,-653.25431791,0.00017521,2,"2025-11-29T03:10:44.712",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058440,1764385844722,-500.0,0.00017521,2,"2025-11-29T03:10:44.722",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058441,1764385844731,-500.0,0.00017521,2,"2025-11-29T03:10:44.731",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058442,1764385844740,-500.0,0.00017521,2,"2025-11-29T03:10:44.740",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058443,1764385844749,-500.0,0.00017521,2,"2025-11-29T03:10:44.749",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058444,1764385844758,-500.0,0.00017521,2,"2025-11-29T03:10:44.758",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058445,1764385844768,-500.0,0.00017521,2,"2025-11-29T03:10:44.768",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058446,1764385844777,-500.0,0.00017521,2,"2025-11-29T03:10:44.777",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058447,1764385844786,-500.0,0.00017521,2,"2025-11-29T03:10:44.786",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058448,1764385844796,-500.0,0.00017521,2,"2025-11-29T03:10:44.796",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058449,1764385844805,-500.0,0.00017521,2,"2025-11-29T03:10:44.805",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058450,1764385844814,-500.0,0.00017521,2,"2025-11-29T03:10:44.814",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058451,1764385844824,-500.0,0.00017521,2,"2025-11-29T03:10:44.824",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058452,1764385844834,-500.0,0.00017521,2,"2025-11-29T03:10:44.834",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058453,1764385844843,-500.0,0.00017521,2,"2025-11-29T03:10:44.843",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058454,1764385844852,-500.0,0.00017521,2,"2025-11-29T03:10:44.852",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058455,1764385844861,-500.0,0.00017521,2,"2025-11-29T03:10:44.861",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058456,1764385844871,-500.0,0.00017521,2,"2025-11-29T03:10:44.871",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058457,1764385844880,-500.0,0.00017521,2,"2025-11-29T03:10:44.880",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058458,1764385844889,-500.0,0.00017521,2,"2025-11-29T03:10:44.889",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058459,1764385844898,-500.0,0.00017521,2,"2025-11-29T03:10:44.898",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058460,1764385844907,-500.0,0.00017521,2,"2025-11-29T03:10:44.907",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058461,1764385844916,-500.0,0.00017521,2,"2025-11-29T03:10:44.916",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058462,1764385844926,-500.0,0.00017521,2,"2025-11-29T03:10:44.926",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058463,1764385844936,-500.0,0.00017521,2,"2025-11-29T03:10:44.936",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058464,1764385844945,-500.0,0.00017521,2,"2025-11-29T03:10:44.945",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058465,1764385844955,-500.0,0.00017521,2,"2025-11-29T03:10:44.955",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058466,1764385844965,-500.0,0.00017521,2,"2025-11-29T03:10:44.965",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058467,1764385844974,-500.0,0.00017521,2,"2025-11-29T03:10:44.974",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058468,1764385844983,-500.0,0.00017521,2,"2025-11-29T03:10:44.983",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058469,1764385844992,-500.0,0.00017521,2,"2025-11-29T03:10:44.992",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058470,1764385845001,-500.0,0.00017521,2,"2025-11-29T03:10:45.001",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058471,1764385845010,-500.0,0.00017521,2,"2025-11-29T03:10:45.010",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058472,1764385845020,-500.0,0.00017521,2,"2025-11-29T03:10:45.020",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058473,1764385845029,-500.0,0.00017521,2,"2025-11-29T03:10:45.029",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058474,1764385845038,-500.0,0.00017521,2,"2025-11-29T03:10:45.038",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058475,1764385845048,-351.0,0.00017534,2,"2025-11-29T03:10:45.048",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058476,1764385845057,-200.0,0.00017551,2,"2025-11-29T03:10:45.057",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058477,1764385845067,-200.0,0.00017551,2,"2025-11-29T03:10:45.067",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058478,1764385845076,-511.34890298,0.00017568,2,"2025-11-29T03:10:45.076",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058479,1764385845086,-500.0,0.00017568,2,"2025-11-29T03:10:45.086",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058480,1764385845095,-206.13564344,0.00017568,2,"2025-11-29T03:10:45.095",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058481,1764385845104,-760.0,0.00017568,2,"2025-11-29T03:10:45.104",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058482,1764385845115,-500.0,0.00017568,2,"2025-11-29T03:10:45.115",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058483,1764385845124,-436.0,0.00017568,2,"2025-11-29T03:10:45.124",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058484,1764385845134,-500.0,0.00017568,2,"2025-11-29T03:10:45.134",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058485,1764385845143,-690.0,0.00017568,2,"2025-11-29T03:10:45.143",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058486,1764385845152,-500.0,0.00017568,2,"2025-11-29T03:10:45.152",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058487,1764385845161,-500.0,0.00017568,2,"2025-11-29T03:10:45.161",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058488,1764385845171,-500.0,0.00017568,2,"2025-11-29T03:10:45.171",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058489,1764385845180,-803.83,0.0001759,2,"2025-11-29T03:10:45.180",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058490,1764385845190,-2000.0,0.00017616,2,"2025-11-29T03:10:45.190",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058491,1764385845199,-2000.0,0.00017616,2,"2025-11-29T03:10:45.199",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058492,1764385845212,-4619.0,0.00017638,2,"2025-11-29T03:10:45.212",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058493,1764385845221,-1000.0,0.00017647,2,"2025-11-29T03:10:45.221",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058494,1764385845231,-166.66,0.0001767,2,"2025-11-29T03:10:45.231",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058495,1764385845240,-200.0,0.0001769,2,"2025-11-29T03:10:45.240",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058496,1764385845250,-500.0,0.00017705,2,"2025-11-29T03:10:45.250",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058497,1764385845260,-760.0,0.00017705,2,"2025-11-29T03:10:45.260",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058498,1764385845270,-500.0,0.00017705,2,"2025-11-29T03:10:45.270",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058499,1764385845280,-436.0,0.00017705,2,"2025-11-29T03:10:45.280",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058500,1764385845292,-500.0,0.00017705,2,"2025-11-29T03:10:45.292",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058501,1764385845302,-690.0,0.00017705,2,"2025-11-29T03:10:45.302",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058502,1764385845311,-500.0,0.00017705,2,"2025-11-29T03:10:45.311",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058503,1764385845320,-500.0,0.00017705,2,"2025-11-29T03:10:45.320",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058504,1764385845330,-500.0,0.00017705,2,"2025-11-29T03:10:45.330",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058505,1764385845340,-229.96,0.00017755,2,"2025-11-29T03:10:45.340",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058506,1764385845349,-278.0,0.00017772,2,"2025-11-29T03:10:45.349",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058507,1764385845358,-500.0,0.00017808,2,"2025-11-29T03:10:45.358",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058508,1764385845367,-820.0,0.00017812,2,"2025-11-29T03:10:45.367",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058509,1764385845376,-500.0,0.00017842,2,"2025-11-29T03:10:45.376",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058510,1764385845386,-760.0,0.00017842,2,"2025-11-29T03:10:45.386",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058511,1764385845395,-500.0,0.00017842,2,"2025-11-29T03:10:45.395",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058512,1764385845404,-436.0,0.00017842,2,"2025-11-29T03:10:45.404",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058513,1764385845413,-500.0,0.00017842,2,"2025-11-29T03:10:45.413",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058514,1764385845423,-690.0,0.00017842,2,"2025-11-29T03:10:45.423",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058515,1764385845432,-503.58047396,0.00017842,2,"2025-11-29T03:10:45.432",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058516,1764385845441,-500.0,0.00017842,2,"2025-11-29T03:10:45.441",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058517,1764385845450,-262.3802132,0.00017842,2,"2025-11-29T03:10:45.450",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058518,1764385845460,-4619.0,0.0001786,2,"2025-11-29T03:10:45.460",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058519,1764385845469,-803.83593542,0.00017864,2,"2025-11-29T03:10:45.469",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058520,1764385845478,-640.24385345,0.00017875,2,"2025-11-29T03:10:45.478",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058521,1764385845487,-151.0,0.00017875,2,"2025-11-29T03:10:45.487",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058522,1764385845496,-4619.0,0.00017924,2,"2025-11-29T03:10:45.496",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058523,1764385845505,-500.0,0.00017945,2,"2025-11-29T03:10:45.505",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058524,1764385845515,-4619.0,0.0001797,2,"2025-11-29T03:10:45.515",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058525,1764385845524,-500.0,0.0001797,2,"2025-11-29T03:10:45.524",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058526,1764385845533,-500.0,0.0001797,2,"2025-11-29T03:10:45.533",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058527,1764385845542,-500.0,0.0001797,2,"2025-11-29T03:10:45.542",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058528,1764385845551,-500.0,0.0001797,2,"2025-11-29T03:10:45.551",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058529,1764385845560,-512.0,0.0001797,2,"2025-11-29T03:10:45.560",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058530,1764385845569,-500.0,0.00017979,2,"2025-11-29T03:10:45.569",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058531,1764385845579,-760.0,0.00017979,2,"2025-11-29T03:10:45.579",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058532,1764385845589,-500.0,0.00017979,2,"2025-11-29T03:10:45.589",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058533,1764385845600,-436.0,0.00017979,2,"2025-11-29T03:10:45.600",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058535,1764385845609,-500.0,0.00017979,2,"2025-11-29T03:10:45.609",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058537,1764385845618,-690.0,0.00017979,2,"2025-11-29T03:10:45.618",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058538,1764385845628,-500.0,0.00017979,2,"2025-11-29T03:10:45.628",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058539,1764385845637,-2000.0,0.00017989,2,"2025-11-29T03:10:45.637",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058540,1764385845646,-2000.0,0.00017989,2,"2025-11-29T03:10:45.646",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058541,1764385845655,-2000.0,0.00017989,2,"2025-11-29T03:10:45.655",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058542,1764385845664,-778.9,0.00017989,2,"2025-11-29T03:10:45.664",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058543,1764385845674,-1003.7152,0.00017999,2,"2025-11-29T03:10:45.674",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058544,1764385845683,-278.0,0.00018017,2,"2025-11-29T03:10:45.683",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058545,1764385845693,-820.0,0.00018045,2,"2025-11-29T03:10:45.693",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058546,1764385845702,-513.02,0.00018051,2,"2025-11-29T03:10:45.702",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058547,1764385845712,-170.1,0.00018053,2,"2025-11-29T03:10:45.712",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058548,1764385845721,-415.8000054,0.00018068,2,"2025-11-29T03:10:45.721",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058549,1764385845730,-295.41330567,0.00018068,2,"2025-11-29T03:10:45.730",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058550,1764385845740,-501.33556508,0.00018068,2,"2025-11-29T03:10:45.740",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058551,1764385845749,-217.40010715,0.00018068,2,"2025-11-29T03:10:45.749",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058552,1764385845759,-986.18194228,0.00018068,2,"2025-11-29T03:10:45.759",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058553,1764385845768,-511.66567049,0.00018068,2,"2025-11-29T03:10:45.768",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058554,1764385845777,-1500.0,0.00018068,2,"2025-11-29T03:10:45.777",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058555,1764385845787,-1503.51762562,0.00018068,2,"2025-11-29T03:10:45.787",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058556,1764385845796,-489.62642333,0.00018068,2,"2025-11-29T03:10:45.796",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058557,1764385845805,-500.99844616,0.00018068,2,"2025-11-29T03:10:45.805",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058558,1764385845815,-1500.0,0.00018068,2,"2025-11-29T03:10:45.815",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058559,1764385845825,-1009.43699835,0.00018068,2,"2025-11-29T03:10:45.825",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058560,1764385845835,-500.0,0.00018082,2,"2025-11-29T03:10:45.835",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058561,1764385845844,-1000.0,0.00018082,2,"2025-11-29T03:10:45.844",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058562,1764385845853,-207.4,0.00018098,2,"2025-11-29T03:10:45.853",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058563,1764385845863,-200.0,0.00018099,2,"2025-11-29T03:10:45.863",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058564,1764385845872,-200.0,0.00018099,2,"2025-11-29T03:10:45.872",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058565,1764385845881,-500.0,0.00018116,2,"2025-11-29T03:10:45.881",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058566,1764385845891,-760.0,0.00018116,2,"2025-11-29T03:10:45.891",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058567,1764385845900,-500.0,0.00018116,2,"2025-11-29T03:10:45.900",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058568,1764385845909,-436.0,0.00018116,2,"2025-11-29T03:10:45.909",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058569,1764385845918,-500.0,0.00018116,2,"2025-11-29T03:10:45.918",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058570,1764385845927,-690.0,0.00018116,2,"2025-11-29T03:10:45.927",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058571,1764385845936,-494.73419973,0.00018116,2,"2025-11-29T03:10:45.936",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058572,1764385845945,-820.0,0.00018132,2,"2025-11-29T03:10:45.945",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058573,1764385845955,-2500.0,0.00018164,2,"2025-11-29T03:10:45.955",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058574,1764385845964,-2500.0,0.00018164,2,"2025-11-29T03:10:45.964",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058575,1764385845973,-166.66,0.00018201,2,"2025-11-29T03:10:45.973",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058576,1764385845983,-500.0,0.00018219,2,"2025-11-29T03:10:45.983",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058577,1764385845992,-2351.0,0.00018247,2,"2025-11-29T03:10:45.992",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058578,1764385846003,-500.0,0.00018253,2,"2025-11-29T03:10:46.003",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058579,1764385846012,-760.0,0.00018253,2,"2025-11-29T03:10:46.012",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058580,1764385846021,-500.0,0.00018253,2,"2025-11-29T03:10:46.021",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058581,1764385846031,-436.0,0.00018253,2,"2025-11-29T03:10:46.031",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058582,1764385846040,-500.0,0.00018253,2,"2025-11-29T03:10:46.040",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058583,1764385846049,-690.0,0.00018253,2,"2025-11-29T03:10:46.049",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058584,1764385846058,-4619.0,0.00018284,2,"2025-11-29T03:10:46.058",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058585,1764385846068,-165.98,0.00018308,2,"2025-11-29T03:10:46.068",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058586,1764385846077,-310.4430786,0.00018348,2,"2025-11-29T03:10:46.077",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058587,1764385846087,-500.0,0.00018356,2,"2025-11-29T03:10:46.087",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058588,1764385846097,-34278.2,0.00018356,2,"2025-11-29T03:10:46.097",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058589,1764385846106,-500.0,0.0001839,2,"2025-11-29T03:10:46.106",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058590,1764385846116,-760.0,0.0001839,2,"2025-11-29T03:10:46.116",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058591,1764385846125,-271.28325517,0.0001839,2,"2025-11-29T03:10:46.125",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058592,1764385846135,-436.0,0.0001839,2,"2025-11-29T03:10:46.135",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058593,1764385846144,-179.9390281,0.0001839,2,"2025-11-29T03:10:46.144",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058594,1764385846154,-690.0,0.0001839,2,"2025-11-29T03:10:46.154",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058595,1764385846163,-151.0,0.00018421,2,"2025-11-29T03:10:46.163",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058596,1764385846172,-322.6107,0.00018421,2,"2025-11-29T03:10:46.172",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058597,1764385846181,-287.61899177,0.00018421,2,"2025-11-29T03:10:46.181",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058598,1764385846194,-663.93287602,0.00018423,2,"2025-11-29T03:10:46.194",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058599,1764385846204,-151.0,0.00018423,2,"2025-11-29T03:10:46.204",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058600,1764385846217,-264.33644176,0.00018493,2,"2025-11-29T03:10:46.217",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058601,1764385846226,-227.99685643,0.00018511,2,"2025-11-29T03:10:46.226",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058602,1764385846236,-500.0,0.00018527,2,"2025-11-29T03:10:46.236",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058604,1764385846458,-760.0,0.00018527,2,"2025-11-29T03:10:46.458",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058605,1764385846469,-436.0,0.00018527,2,"2025-11-29T03:10:46.469",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058606,1764385846478,-690.0,0.00018527,2,"2025-11-29T03:10:46.478",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058607,1764385846487,-1199.42912973,0.00018616,2,"2025-11-29T03:10:46.487",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058608,1764385846496,-1839.24529949,0.00018616,2,"2025-11-29T03:10:46.496",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058609,1764385846505,-200.0,0.00018647,2,"2025-11-29T03:10:46.505",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058610,1764385846515,-200.0,0.00018647,2,"2025-11-29T03:10:46.515",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058611,1764385846524,-379.31286521,0.00018651,2,"2025-11-29T03:10:46.524",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058612,1764385846533,-1437.59368086,0.0001866,2,"2025-11-29T03:10:46.533",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058613,1764385846542,-500.0,0.00018664,2,"2025-11-29T03:10:46.542",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058614,1764385846551,-760.0,0.00018664,2,"2025-11-29T03:10:46.551",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058615,1764385846560,-436.0,0.00018664,2,"2025-11-29T03:10:46.560",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058616,1764385846569,-690.0,0.00018664,2,"2025-11-29T03:10:46.569",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058617,1764385846578,-2326.40842248,0.00018712,2,"2025-11-29T03:10:46.578",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058618,1764385846587,-1003.21721078,0.00018712,2,"2025-11-29T03:10:46.587",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058619,1764385846596,-166.66,0.00018732,2,"2025-11-29T03:10:46.596",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058620,1764385846606,-1000.0,0.0001876,2,"2025-11-29T03:10:46.606",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058621,1764385846615,-150.74,0.000188,2,"2025-11-29T03:10:46.615",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058622,1764385846625,-150.74,0.000188,2,"2025-11-29T03:10:46.625",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058623,1764385846635,-150.74,0.000188,2,"2025-11-29T03:10:46.635",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058624,1764385846645,-150.74,0.000188,2,"2025-11-29T03:10:46.645",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058625,1764385846655,-150.74,0.000188,2,"2025-11-29T03:10:46.655",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058626,1764385846664,-150.74,0.000188,2,"2025-11-29T03:10:46.664",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058627,1764385846673,-150.74,0.000188,2,"2025-11-29T03:10:46.673",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058628,1764385846683,-150.74,0.000188,2,"2025-11-29T03:10:46.683",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058629,1764385846692,-150.74,0.000188,2,"2025-11-29T03:10:46.692",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058630,1764385846701,-150.74,0.000188,2,"2025-11-29T03:10:46.701",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058631,1764385846710,-150.74,0.000188,2,"2025-11-29T03:10:46.710",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058632,1764385846720,-150.74,0.000188,2,"2025-11-29T03:10:46.720",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058633,1764385846729,-150.74,0.000188,2,"2025-11-29T03:10:46.729",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058634,1764385846738,-150.74,0.000188,2,"2025-11-29T03:10:46.738",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058635,1764385846750,-150.74,0.000188,2,"2025-11-29T03:10:46.750",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058636,1764385846759,-150.74,0.000188,2,"2025-11-29T03:10:46.759",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058637,1764385846769,-334.43412171,0.00018801,2,"2025-11-29T03:10:46.769",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058638,1764385846779,-760.0,0.00018801,2,"2025-11-29T03:10:46.779",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058639,1764385846789,-436.0,0.00018801,2,"2025-11-29T03:10:46.789",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058640,1764385846799,-690.0,0.00018801,2,"2025-11-29T03:10:46.799",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058641,1764385846809,-1000.5498,0.00018899,2,"2025-11-29T03:10:46.809",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058642,1764385846818,-760.0,0.00018938,2,"2025-11-29T03:10:46.818",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058643,1764385846828,-436.0,0.00018938,2,"2025-11-29T03:10:46.828",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058644,1764385846838,-690.0,0.00018938,2,"2025-11-29T03:10:46.838",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058645,1764385846847,-688.49839244,0.00018971,2,"2025-11-29T03:10:46.847",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058646,1764385846856,-200.8894483,0.00018971,2,"2025-11-29T03:10:46.856",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058647,1764385846865,-807.99822908,0.00019,2,"2025-11-29T03:10:46.865",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058648,1764385846876,-31595.57856715,0.00019,2,"2025-11-29T03:10:46.876",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058649,1764385846886,-2557.06699941,0.00019,2,"2025-11-29T03:10:46.886",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058650,1764385846895,-300.0,0.00019,2,"2025-11-29T03:10:46.895",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058651,1764385846904,-5001.59833,0.00019,2,"2025-11-29T03:10:46.904",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058652,1764385846914,-267.01695085,0.00019044,5,"2025-11-29T03:10:46.914",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058653,1764385846924,-760.0,0.00019075,2,"2025-11-29T03:10:46.924",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058654,1764385846934,-436.0,0.00019075,2,"2025-11-29T03:10:46.934",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058655,1764385846944,-690.0,0.00019075,2,"2025-11-29T03:10:46.944",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058656,1764385846955,-513.02,0.00019077,2,"2025-11-29T03:10:46.955",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058657,1764385846965,-500.0,0.00019105,2,"2025-11-29T03:10:46.965",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058658,1764385846974,-170.1,0.0001912,2,"2025-11-29T03:10:46.974",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058659,1764385846983,-500.0,0.00019178,2,"2025-11-29T03:10:46.983",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058660,1764385846992,-500.0,0.00019178,2,"2025-11-29T03:10:46.992",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058661,1764385847002,-500.0,0.00019178,2,"2025-11-29T03:10:47.002",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058662,1764385847011,-500.0,0.00019178,2,"2025-11-29T03:10:47.011",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058663,1764385847020,-500.0,0.00019178,2,"2025-11-29T03:10:47.020",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058664,1764385847030,-500.0,0.00019178,2,"2025-11-29T03:10:47.030",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058665,1764385847039,-500.0,0.00019178,2,"2025-11-29T03:10:47.039",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058666,1764385847048,-500.0,0.00019178,2,"2025-11-29T03:10:47.048",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058667,1764385847058,-500.0,0.00019178,2,"2025-11-29T03:10:47.058",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058668,1764385847068,-500.0,0.00019178,2,"2025-11-29T03:10:47.068",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058669,1764385847078,-151.0,0.00019178,2,"2025-11-29T03:10:47.078",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058670,1764385847088,-200.0,0.00019178,2,"2025-11-29T03:10:47.088",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058671,1764385847097,-16336.1302103,0.00019179,2,"2025-11-29T03:10:47.097",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058672,1764385847106,-200.0,0.00019195,2,"2025-11-29T03:10:47.106",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058673,1764385847117,-200.0,0.00019195,2,"2025-11-29T03:10:47.117",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058674,1764385847127,-760.0,0.00019212,2,"2025-11-29T03:10:47.127",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058675,1764385847138,-436.0,0.00019212,2,"2025-11-29T03:10:47.138",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058676,1764385847147,-690.0,0.00019212,2,"2025-11-29T03:10:47.147",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058677,1764385847157,-150.0,0.00019226,5,"2025-11-29T03:10:47.157",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058678,1764385847166,-151.95146767,0.00019226,5,"2025-11-29T03:10:47.166",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058679,1764385847176,-379.15,0.00019266,2,"2025-11-29T03:10:47.176",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058680,1764385847185,-165.98,0.00019271,2,"2025-11-29T03:10:47.185",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058681,1764385847196,-13967.408314,0.00019279,2,"2025-11-29T03:10:47.196",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058682,1764385847206,-4161.6705469,0.00019279,2,"2025-11-29T03:10:47.206",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058683,1764385847219,-41527.3833264,0.00019279,2,"2025-11-29T03:10:47.219",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058684,1764385847229,-562.48,0.00019282,2,"2025-11-29T03:10:47.229",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058685,1764385847239,-551.8,0.00019282,2,"2025-11-29T03:10:47.239",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058686,1764385847251,-551.8,0.00019282,2,"2025-11-29T03:10:47.251",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058687,1764385847260,-551.8,0.00019282,2,"2025-11-29T03:10:47.260",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058688,1764385847269,-551.8,0.00019282,2,"2025-11-29T03:10:47.269",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058689,1764385847279,-940.08,0.00019282,2,"2025-11-29T03:10:47.279",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058690,1764385847292,-328.28,0.00019288,2,"2025-11-29T03:10:47.292",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058691,1764385847302,-760.0,0.00019349,2,"2025-11-29T03:10:47.302",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058692,1764385847311,-436.0,0.00019349,2,"2025-11-29T03:10:47.311",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058693,1764385847320,-690.0,0.00019349,2,"2025-11-29T03:10:47.320",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058694,1764385847330,-1000.0,0.00019438,2,"2025-11-29T03:10:47.330",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058695,1764385847339,-748.786,0.00019472,2,"2025-11-29T03:10:47.339",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058696,1764385847347,-909.0,0.00019472,2,"2025-11-29T03:10:47.347",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058697,1764385847357,-760.0,0.00019486,2,"2025-11-29T03:10:47.357",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058698,1764385847366,-436.0,0.00019486,2,"2025-11-29T03:10:47.366",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058699,1764385847375,-690.0,0.00019486,2,"2025-11-29T03:10:47.375",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058700,1764385847385,-758.69740952,0.00019519,2,"2025-11-29T03:10:47.385",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058701,1764385847395,-379.15,0.0001954,2,"2025-11-29T03:10:47.395",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058702,1764385847404,-328.28,0.00019562,2,"2025-11-29T03:10:47.404",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058703,1764385847413,-1000.0,0.00019607,2,"2025-11-29T03:10:47.413",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058704,1764385847423,-760.0,0.00019623,2,"2025-11-29T03:10:47.423",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058705,1764385847432,-436.0,0.00019623,2,"2025-11-29T03:10:47.432",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058706,1764385847441,-690.0,0.00019623,2,"2025-11-29T03:10:47.441",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058707,1764385847450,-3645.08335,0.00019666,2,"2025-11-29T03:10:47.450",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058708,1764385847459,-250.0,0.000197,2,"2025-11-29T03:10:47.459",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058709,1764385847468,-150.0,0.00019702,2,"2025-11-29T03:10:47.468",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058710,1764385847477,-1321.0,0.00019702,2,"2025-11-29T03:10:47.477",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058711,1764385847486,-723.0,0.00019702,2,"2025-11-29T03:10:47.486",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058712,1764385847495,-156.587,0.00019726,2,"2025-11-29T03:10:47.495",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058713,1764385847504,-229.96,0.00019727,2,"2025-11-29T03:10:47.504",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058714,1764385847514,-200.0,0.00019743,2,"2025-11-29T03:10:47.514",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058715,1764385847524,-200.0,0.00019743,2,"2025-11-29T03:10:47.524",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058716,1764385847534,-760.0,0.0001976,2,"2025-11-29T03:10:47.534",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058717,1764385847543,-436.0,0.0001976,2,"2025-11-29T03:10:47.543",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058718,1764385847552,-690.0,0.0001976,2,"2025-11-29T03:10:47.552",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058719,1764385847563,-3116.5500539,0.00019787,2,"2025-11-29T03:10:47.563",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058720,1764385847572,-928.5942156,0.00019787,2,"2025-11-29T03:10:47.572",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058721,1764385847580,-9266.0116921,0.00019787,2,"2025-11-29T03:10:47.580",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058722,1764385847589,-151.0,0.0001979,2,"2025-11-29T03:10:47.589",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058723,1764385847598,-334.5472959,0.0001979,2,"2025-11-29T03:10:47.598",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058724,1764385847607,-298.26089446,0.0001979,2,"2025-11-29T03:10:47.607",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058725,1764385847616,-379.17,0.00019814,2,"2025-11-29T03:10:47.616",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058726,1764385847625,-400.0,0.00019863,2,"2025-11-29T03:10:47.625",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058727,1764385847635,-760.0,0.00019897,2,"2025-11-29T03:10:47.635",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058728,1764385847644,-436.0,0.00019897,2,"2025-11-29T03:10:47.644",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058729,1764385847653,-690.0,0.00019897,2,"2025-11-29T03:10:47.653",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058730,1764385847663,-1000.0,0.0001997,2,"2025-11-29T03:10:47.663",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058731,1764385847672,-500.0,0.0001997,2,"2025-11-29T03:10:47.672",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058732,1764385847681,-3356.7390105,0.00019988,2,"2025-11-29T03:10:47.681",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058733,1764385847690,-500.0,0.00019999,2,"2025-11-29T03:10:47.690",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058734,1764385847700,-2912.35845982,0.0002,7,"2025-11-29T03:10:47.700",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058735,1764385847710,-524.71720165,0.0002,7,"2025-11-29T03:10:47.710",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058736,1764385847721,-293.27207929,0.0002,20,"2025-11-29T03:10:47.721",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058737,1764385847731,-16009.75589571,0.0002,14,"2025-11-29T03:10:47.731",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058738,1764385847741,-5041.75253712,0.0002,4,"2025-11-29T03:10:47.741",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058739,1764385847750,-21377.0,0.0002,7,"2025-11-29T03:10:47.750",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058740,1764385847760,-427.35550804,0.0002,7,"2025-11-29T03:10:47.760",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058741,1764385847770,-236.213,0.0002,2,"2025-11-29T03:10:47.770",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058742,1764385847779,-163.8,0.0002,14,"2025-11-29T03:10:47.779",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058743,1764385847788,-151.0,0.0002,2,"2025-11-29T03:10:47.788",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058744,1764385847798,-151.0,0.0002,2,"2025-11-29T03:10:47.798",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058745,1764385847807,-151.0,0.0002,2,"2025-11-29T03:10:47.807",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058746,1764385847816,-151.0,0.0002,2,"2025-11-29T03:10:47.816",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058747,1764385847826,-151.0,0.0002,2,"2025-11-29T03:10:47.826",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058748,1764385847835,-151.0,0.0002,2,"2025-11-29T03:10:47.835",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058749,1764385847844,-151.0,0.0002,2,"2025-11-29T03:10:47.844",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058750,1764385847854,-151.0,0.0002,2,"2025-11-29T03:10:47.854",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058751,1764385847863,-150.0,0.0002,7,"2025-11-29T03:10:47.863",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058752,1764385847872,-300.0,0.0002,5,"2025-11-29T03:10:47.872",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058753,1764385847882,-185.47,0.0002,2,"2025-11-29T03:10:47.882",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058754,1764385847891,-201.856121,0.0002,2,"2025-11-29T03:10:47.891",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058755,1764385847900,-1000.0,0.0002,7,"2025-11-29T03:10:47.900",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058756,1764385847909,-769.48332399,0.00020034,2,"2025-11-29T03:10:47.909",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058757,1764385847921,-451.91955049,0.00020034,2,"2025-11-29T03:10:47.921",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058758,1764385847930,-712.97443204,0.00020034,2,"2025-11-29T03:10:47.930",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058759,1764385847939,-3292.0,0.0002007,2,"2025-11-29T03:10:47.939",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058760,1764385847948,-1437.59368086,0.00020113,2,"2025-11-29T03:10:47.948",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058761,1764385847957,-1000.0,0.00020116,2,"2025-11-29T03:10:47.957",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058762,1764385847966,-624.16,0.00020187,2,"2025-11-29T03:10:47.966",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058763,1764385847975,-165.98,0.00020235,2,"2025-11-29T03:10:47.975",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058764,1764385847984,-162.380719,0.00020274,2,"2025-11-29T03:10:47.984",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058765,1764385847993,-500.0,0.0002028,2,"2025-11-29T03:10:47.993",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058766,1764385848002,-200.0,0.00020291,2,"2025-11-29T03:10:48.002",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058767,1764385848011,-200.0,0.00020291,2,"2025-11-29T03:10:48.011",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058768,1764385848020,-228.01,0.00020297,2,"2025-11-29T03:10:48.020",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058769,1764385848029,-379.31286521,0.00020401,2,"2025-11-29T03:10:48.029",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058770,1764385848038,-228.01,0.00020491,2,"2025-11-29T03:10:48.038",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058771,1764385848048,-500.00276761,0.000205,2,"2025-11-29T03:10:48.048",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058772,1764385848057,-1000.0,0.00020548,2,"2025-11-29T03:10:48.057",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058773,1764385848067,-1000.0,0.00020548,2,"2025-11-29T03:10:48.067",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058774,1764385848076,-1000.0,0.00020548,2,"2025-11-29T03:10:48.076",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058775,1764385848085,-1000.0,0.00020548,2,"2025-11-29T03:10:48.085",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058776,1764385848095,-1000.0,0.00020548,2,"2025-11-29T03:10:48.095",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058777,1764385848104,-1000.0,0.00020548,2,"2025-11-29T03:10:48.104",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058778,1764385848115,-1000.0,0.00020548,2,"2025-11-29T03:10:48.115",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058779,1764385848125,-1000.0,0.00020548,2,"2025-11-29T03:10:48.125",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058780,1764385848134,-179.0,0.00020548,2,"2025-11-29T03:10:48.134",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058781,1764385848144,-477.45823225,0.00020548,2,"2025-11-29T03:10:48.144",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058782,1764385848154,-500.0,0.00020555,2,"2025-11-29T03:10:48.154",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058783,1764385848163,-283.49744027,0.00020594,2,"2025-11-29T03:10:48.163",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058784,1764385848174,-748.9897129,0.00020655,2,"2025-11-29T03:10:48.174",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058785,1764385848185,-2000.0,0.000207,2,"2025-11-29T03:10:48.185",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058786,1764385848194,-2000.0,0.000207,2,"2025-11-29T03:10:48.194",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058787,1764385848204,-500.0,0.00020752,2,"2025-11-29T03:10:48.204",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058788,1764385848221,-1000.0,0.00020795,2,"2025-11-29T03:10:48.221",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058789,1764385848231,-168.3888056,0.00020822,2,"2025-11-29T03:10:48.231",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058790,1764385848241,-215.0738,0.00020837,2,"2025-11-29T03:10:48.241",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058791,1764385848251,-204.43310328,0.00020839,2,"2025-11-29T03:10:48.251",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058792,1764385848259,-200.0,0.00020839,2,"2025-11-29T03:10:48.259",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058793,1764385848269,-306.48,0.00020951,2,"2025-11-29T03:10:48.269",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058794,1764385848278,-3503.3,0.00020951,2,"2025-11-29T03:10:48.278",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058795,1764385848287,-150.99,0.00020951,2,"2025-11-29T03:10:48.287",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058796,1764385848296,-9605.1,0.00020951,2,"2025-11-29T03:10:48.296",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058797,1764385848304,-999.99,0.00020951,2,"2025-11-29T03:10:48.304",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058798,1764385848314,-151.0,0.00020997,2,"2025-11-29T03:10:48.314",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058799,1764385848324,-160.0,0.00021,7,"2025-11-29T03:10:48.324",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058800,1764385848333,-301.75,0.00021,20,"2025-11-29T03:10:48.333",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058801,1764385848345,-39938.9646168,0.00021,2,"2025-11-29T03:10:48.345",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058802,1764385848354,-350.0,0.00021,2,"2025-11-29T03:10:48.354",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058803,1764385848363,-20292.301519,0.00021,2,"2025-11-29T03:10:48.363",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058804,1764385848372,-5001.59834,0.00021,2,"2025-11-29T03:10:48.372",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058805,1764385848381,-151.0,0.00021159,2,"2025-11-29T03:10:48.381",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058806,1764385848389,-346.92554585,0.00021159,2,"2025-11-29T03:10:48.389",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058807,1764385848398,-309.29654756,0.00021159,2,"2025-11-29T03:10:48.398",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058808,1764385848407,-165.98,0.00021198,2,"2025-11-29T03:10:48.407",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058809,1764385848416,-174.61919141,0.0002137,2,"2025-11-29T03:10:48.416",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058810,1764385848425,-200.0,0.00021387,2,"2025-11-29T03:10:48.425",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058811,1764385848434,-287.07079723,0.00021414,2,"2025-11-29T03:10:48.434",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058812,1764385848443,-1040.2340199,0.0002156,5,"2025-11-29T03:10:48.443",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058813,1764385848452,-1226.33080616,0.0002156,5,"2025-11-29T03:10:48.452",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058814,1764385848461,-1437.59368086,0.00021567,2,"2025-11-29T03:10:48.461",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058815,1764385848470,-1000.0,0.00021568,2,"2025-11-29T03:10:48.470",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058816,1764385848481,-229.96,0.000217,2,"2025-11-29T03:10:48.481",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058817,1764385848490,-151.0,0.00021725,2,"2025-11-29T03:10:48.490",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058818,1764385848500,-831.0,0.00021725,2,"2025-11-29T03:10:48.500",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058819,1764385848509,-831.0,0.00021725,2,"2025-11-29T03:10:48.509",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058820,1764385848519,-831.0,0.00021725,2,"2025-11-29T03:10:48.519",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058821,1764385848529,-831.0,0.00021725,2,"2025-11-29T03:10:48.529",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058822,1764385848538,-831.0,0.00021725,2,"2025-11-29T03:10:48.538",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058823,1764385848548,-717.79196975,0.00021725,2,"2025-11-29T03:10:48.548",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058824,1764385848559,-153.0,0.00021725,2,"2025-11-29T03:10:48.559",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058825,1764385848573,-153.0,0.00021725,2,"2025-11-29T03:10:48.573",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058826,1764385848584,-153.0,0.00021725,2,"2025-11-29T03:10:48.584",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058827,1764385848596,-153.0,0.00021725,2,"2025-11-29T03:10:48.596",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058828,1764385848606,-153.0,0.00021725,2,"2025-11-29T03:10:48.606",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058829,1764385848615,-153.0,0.00021725,2,"2025-11-29T03:10:48.615",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058830,1764385848624,-153.0,0.00021725,2,"2025-11-29T03:10:48.624",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058831,1764385848633,-153.0,0.00021725,2,"2025-11-29T03:10:48.633",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058832,1764385848642,-157.0,0.00021725,2,"2025-11-29T03:10:48.642",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058833,1764385848651,-152.0,0.00021725,2,"2025-11-29T03:10:48.651",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058834,1764385848661,-152.0,0.00021725,2,"2025-11-29T03:10:48.661",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058835,1764385848671,-240.21098282,0.00021725,2,"2025-11-29T03:10:48.671",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058836,1764385848680,-4928.34,0.0002187,2,"2025-11-29T03:10:48.680",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058837,1764385848690,-2000.0,0.0002189,2,"2025-11-29T03:10:48.690",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058838,1764385848699,-2000.0,0.0002189,2,"2025-11-29T03:10:48.699",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058839,1764385848708,-164.26,0.00021918,5,"2025-11-29T03:10:48.708",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058840,1764385848718,-5000.0,0.00021918,2,"2025-11-29T03:10:48.718",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058841,1764385848728,-500.0,0.00021918,2,"2025-11-29T03:10:48.728",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058842,1764385848738,-308.43611506,0.00021918,2,"2025-11-29T03:10:48.738",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058843,1764385848747,-181.08010149,0.00021918,2,"2025-11-29T03:10:48.747",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058844,1764385848756,-200.0,0.00021935,2,"2025-11-29T03:10:48.756",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058845,1764385848765,-500.0,0.0002197,2,"2025-11-29T03:10:48.765",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058846,1764385848775,-1000.0,0.0002197,2,"2025-11-29T03:10:48.775",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058847,1764385848784,-1000.0,0.0002197,2,"2025-11-29T03:10:48.784",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058848,1764385848793,-500.0,0.0002197,2,"2025-11-29T03:10:48.793",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058849,1764385848802,-500.0,0.0002197,2,"2025-11-29T03:10:48.802",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058850,1764385848811,-1000.0,0.0002197,2,"2025-11-29T03:10:48.811",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058851,1764385848821,-1000.0,0.0002197,2,"2025-11-29T03:10:48.821",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058852,1764385848830,-500.0,0.0002197,2,"2025-11-29T03:10:48.830",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058853,1764385848840,-300.0,0.00022,2,"2025-11-29T03:10:48.840",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058854,1764385848849,-300.0,0.00022,2,"2025-11-29T03:10:48.849",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058855,1764385848859,-300.0,0.00022,2,"2025-11-29T03:10:48.859",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058856,1764385848868,-300.0,0.00022,2,"2025-11-29T03:10:48.868",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058857,1764385848878,-300.0,0.00022,2,"2025-11-29T03:10:48.878",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058858,1764385848887,-300.0,0.00022,2,"2025-11-29T03:10:48.887",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058859,1764385848896,-300.0,0.00022,2,"2025-11-29T03:10:48.896",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058860,1764385848905,-300.0,0.00022,2,"2025-11-29T03:10:48.905",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058861,1764385848914,-300.0,0.00022,2,"2025-11-29T03:10:48.914",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058862,1764385848923,-300.0,0.00022,2,"2025-11-29T03:10:48.923",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058863,1764385848934,-300.0,0.00022,2,"2025-11-29T03:10:48.934",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058864,1764385848942,-300.0,0.00022,2,"2025-11-29T03:10:48.942",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058865,1764385848951,-300.0,0.00022,2,"2025-11-29T03:10:48.951",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058866,1764385848960,-300.0,0.00022,2,"2025-11-29T03:10:48.960",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058867,1764385848969,-300.0,0.00022,2,"2025-11-29T03:10:48.969",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058868,1764385848978,-300.0,0.00022,2,"2025-11-29T03:10:48.978",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058869,1764385848987,-300.0,0.00022,2,"2025-11-29T03:10:48.987",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058870,1764385848996,-300.0,0.00022,2,"2025-11-29T03:10:48.996",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058871,1764385849005,-300.0,0.00022,2,"2025-11-29T03:10:49.005",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058872,1764385849014,-300.0,0.00022,2,"2025-11-29T03:10:49.014",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058873,1764385849024,-2500.91656755,0.00022,4,"2025-11-29T03:10:49.024",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058874,1764385849033,-151.0,0.00022,2,"2025-11-29T03:10:49.033",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058875,1764385849042,-27560.38,0.00022,7,"2025-11-29T03:10:49.042",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058876,1764385849051,-427.45964135,0.00022,7,"2025-11-29T03:10:49.051",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058877,1764385849060,-200.0,0.00022,2,"2025-11-29T03:10:49.060",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058878,1764385849070,-152.0,0.00022,2,"2025-11-29T03:10:49.070",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058879,1764385849079,-152.0,0.00022,2,"2025-11-29T03:10:49.079",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058880,1764385849088,-152.0,0.00022,2,"2025-11-29T03:10:49.088",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058881,1764385849099,-152.0,0.00022,2,"2025-11-29T03:10:49.099",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058882,1764385849110,-152.0,0.00022,2,"2025-11-29T03:10:49.110",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058883,1764385849120,-152.0,0.00022,2,"2025-11-29T03:10:49.120",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058884,1764385849130,-152.0,0.00022,2,"2025-11-29T03:10:49.130",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058885,1764385849139,-152.0,0.00022,2,"2025-11-29T03:10:49.139",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058886,1764385849149,-152.0,0.00022,2,"2025-11-29T03:10:49.149",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058887,1764385849158,-152.0,0.00022,2,"2025-11-29T03:10:49.158",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058888,1764385849170,-152.0,0.00022,2,"2025-11-29T03:10:49.170",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058889,1764385849181,-152.0,0.00022,2,"2025-11-29T03:10:49.181",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058890,1764385849191,-152.0,0.00022,2,"2025-11-29T03:10:49.191",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058891,1764385849201,-152.0,0.00022,2,"2025-11-29T03:10:49.201",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058892,1764385849213,-152.0,0.00022,2,"2025-11-29T03:10:49.213",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058893,1764385849223,-500.0,0.00022059,2,"2025-11-29T03:10:49.223",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058894,1764385849233,-481.0,0.00022075,2,"2025-11-29T03:10:49.233",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058895,1764385849243,-379.31286521,0.00022152,2,"2025-11-29T03:10:49.243",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058896,1764385849253,-165.98,0.00022162,2,"2025-11-29T03:10:49.253",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058897,1764385849263,-200.0,0.0002222,2,"2025-11-29T03:10:49.263",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058898,1764385849272,-500.0,0.00022333,2,"2025-11-29T03:10:49.272",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058899,1764385849283,-500.0,0.00022343,2,"2025-11-29T03:10:49.283",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058900,1764385849294,-200.0,0.00022442,2,"2025-11-29T03:10:49.294",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058901,1764385849508,-187.78006525,0.00022466,2,"2025-11-29T03:10:49.508",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058902,1764385849520,-200.0,0.00022483,2,"2025-11-29T03:10:49.520",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058903,1764385849530,-500.0,0.00022497,2,"2025-11-29T03:10:49.530",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058904,1764385849540,-1000.0,0.000225,7,"2025-11-29T03:10:49.540",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058905,1764385849549,-151.0,0.00022528,2,"2025-11-29T03:10:49.549",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058906,1764385849558,-359.76179104,0.00022528,2,"2025-11-29T03:10:49.558",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058907,1764385849568,-320.74051982,0.00022528,2,"2025-11-29T03:10:49.568",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058908,1764385849577,-537.19,0.00022562,2,"2025-11-29T03:10:49.577",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058909,1764385849586,-6474.22,0.00022562,2,"2025-11-29T03:10:49.586",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058910,1764385849595,-200.0,0.00022667,2,"2025-11-29T03:10:49.595",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058911,1764385849604,-970.0,0.000227,2,"2025-11-29T03:10:49.604",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058912,1764385849614,-304.0,0.000227,2,"2025-11-29T03:10:49.614",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058913,1764385849623,-839.0,0.000227,2,"2025-11-29T03:10:49.623",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058914,1764385849634,-354.0,0.000227,2,"2025-11-29T03:10:49.634",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058915,1764385849644,-1321.0,0.00022702,2,"2025-11-29T03:10:49.644",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058916,1764385849654,-723.0,0.00022702,2,"2025-11-29T03:10:49.654",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058917,1764385849664,-500.0,0.00022842,2,"2025-11-29T03:10:49.664",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058918,1764385849673,-500.0,0.00022846,2,"2025-11-29T03:10:49.673",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058919,1764385849682,-200.0,0.00022893,2,"2025-11-29T03:10:49.682",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058920,1764385849692,-630.5358116,0.00023,7,"2025-11-29T03:10:49.692",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058921,1764385849704,-443.0,0.00023,7,"2025-11-29T03:10:49.704",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058922,1764385849716,-400.0,0.00023,2,"2025-11-29T03:10:49.716",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058923,1764385849726,-5001.59833,0.00023,2,"2025-11-29T03:10:49.726",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058924,1764385849735,-8777.40133331,0.00023,2,"2025-11-29T03:10:49.735",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058925,1764385849744,-194.72792766,0.00023014,2,"2025-11-29T03:10:49.744",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058926,1764385849754,-1437.59368086,0.0002302,2,"2025-11-29T03:10:49.754",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058927,1764385849763,-252.54640441,0.00023031,2,"2025-11-29T03:10:49.763",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058928,1764385849772,-500.0,0.00023067,2,"2025-11-29T03:10:49.772",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058929,1764385849781,-500.0,0.00023085,2,"2025-11-29T03:10:49.781",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058930,1764385849791,-165.98,0.00023125,2,"2025-11-29T03:10:49.791",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058931,1764385849800,-443.0,0.00023288,7,"2025-11-29T03:10:49.800",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058932,1764385849809,-27560.38,0.000233,7,"2025-11-29T03:10:49.809",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058933,1764385849819,-1000.0,0.00023529,2,"2025-11-29T03:10:49.819",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058934,1764385849829,-201.93286099,0.00023562,2,"2025-11-29T03:10:49.829",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058935,1764385849838,-223.0315306,0.00023576,2,"2025-11-29T03:10:49.838",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058936,1764385849847,-229.96,0.00023673,2,"2025-11-29T03:10:49.847",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058937,1764385849856,-151.0,0.00023897,2,"2025-11-29T03:10:49.856",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058938,1764385849866,-373.07297731,0.00023897,2,"2025-11-29T03:10:49.866",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058939,1764385849875,-332.60791905,0.00023897,2,"2025-11-29T03:10:49.875",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058940,1764385849884,-379.31286521,0.00023902,2,"2025-11-29T03:10:49.884",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058941,1764385849893,-427.45964135,0.00023969,2,"2025-11-29T03:10:49.893",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058942,1764385849902,-427.45964135,0.00024,7,"2025-11-29T03:10:49.902",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058943,1764385849911,-171.0,0.00024,7,"2025-11-29T03:10:49.911",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058944,1764385849920,-500.0,0.00024042,2,"2025-11-29T03:10:49.920",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058945,1764385849929,-209.40437684,0.0002411,2,"2025-11-29T03:10:49.929",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058946,1764385849938,-443.0,0.00024164,7,"2025-11-29T03:10:49.938",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058947,1764385849947,-500.0,0.00024176,2,"2025-11-29T03:10:49.947",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058948,1764385849956,-500.0,0.00024262,2,"2025-11-29T03:10:49.956",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058949,1764385849965,-500.0,0.00024299,2,"2025-11-29T03:10:49.965",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058950,1764385849974,-27560.38,0.000243,7,"2025-11-29T03:10:49.974",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058951,1764385849984,-2000.0,0.000244,2,"2025-11-29T03:10:49.984",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058952,1764385849992,-1000.0,0.000244,2,"2025-11-29T03:10:49.992",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058953,1764385850001,-1437.59368086,0.00024474,2,"2025-11-29T03:10:50.001",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058954,1764385850010,-346.21279656,0.00024557,2,"2025-11-29T03:10:50.010",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058955,1764385850019,-948.98572958,0.00024647,2,"2025-11-29T03:10:50.019",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058956,1764385850028,-500.0,0.00024656,2,"2025-11-29T03:10:50.028",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058957,1764385850037,-500.0,0.00024656,2,"2025-11-29T03:10:50.037",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058958,1764385850046,-500.0,0.00024656,2,"2025-11-29T03:10:50.046",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058959,1764385850055,-500.0,0.00024656,2,"2025-11-29T03:10:50.055",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058960,1764385850064,-500.0,0.00024657,2,"2025-11-29T03:10:50.064",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058961,1764385850073,-162.06993,0.00024657,2,"2025-11-29T03:10:50.073",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058962,1764385850083,-193.528092,0.00024657,2,"2025-11-29T03:10:50.083",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058963,1764385850094,-436.552131,0.00024657,2,"2025-11-29T03:10:50.094",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058964,1764385850104,-177.400744,0.00024657,2,"2025-11-29T03:10:50.104",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058965,1764385850113,-812.434237,0.00024657,2,"2025-11-29T03:10:50.113",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058966,1764385850123,-746.059488,0.00024657,2,"2025-11-29T03:10:50.123",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058967,1764385850132,-1326.900034,0.00024657,2,"2025-11-29T03:10:50.132",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058968,1764385850141,-167.034964,0.00024657,2,"2025-11-29T03:10:50.141",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058969,1764385850150,-156.191858,0.00024657,2,"2025-11-29T03:10:50.150",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058970,1764385850159,-150.331468,0.00024657,2,"2025-11-29T03:10:50.159",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058971,1764385850168,-156.191857,0.00024657,2,"2025-11-29T03:10:50.168",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058972,1764385850178,-500.0,0.00024657,2,"2025-11-29T03:10:50.178",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058973,1764385850187,-300.0,0.00024657,2,"2025-11-29T03:10:50.187",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058974,1764385850199,-500.0,0.00024657,2,"2025-11-29T03:10:50.199",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058975,1764385850211,-500.0,0.00024657,2,"2025-11-29T03:10:50.211",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058976,1764385850221,-500.0,0.00024657,2,"2025-11-29T03:10:50.221",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058977,1764385850231,-500.0,0.00024657,2,"2025-11-29T03:10:50.231",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058978,1764385850240,-500.0,0.00024657,2,"2025-11-29T03:10:50.240",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058979,1764385850250,-500.0,0.00024657,2,"2025-11-29T03:10:50.250",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058980,1764385850259,-503.31966459,0.00024657,2,"2025-11-29T03:10:50.259",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058981,1764385850268,-500.0,0.00024657,2,"2025-11-29T03:10:50.268",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058982,1764385850278,-500.0,0.00024657,2,"2025-11-29T03:10:50.278",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058983,1764385850287,-500.0,0.00024657,2,"2025-11-29T03:10:50.287",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058984,1764385850296,-500.0,0.00024657,2,"2025-11-29T03:10:50.296",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058985,1764385850305,-500.0,0.00024657,2,"2025-11-29T03:10:50.305",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058986,1764385850316,-500.0,0.00024657,2,"2025-11-29T03:10:50.316",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058987,1764385850325,-500.0,0.00024657,2,"2025-11-29T03:10:50.325",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058988,1764385850334,-197.67574544,0.00024657,2,"2025-11-29T03:10:50.334",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058989,1764385850343,-500.0,0.00024657,2,"2025-11-29T03:10:50.343",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058990,1764385850352,-500.0,0.00024657,2,"2025-11-29T03:10:50.352",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058991,1764385850361,-500.0,0.00024657,2,"2025-11-29T03:10:50.361",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058992,1764385850369,-500.0,0.00024657,2,"2025-11-29T03:10:50.369",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058993,1764385850378,-500.0,0.00024657,2,"2025-11-29T03:10:50.378",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058994,1764385850387,-500.0,0.00024657,2,"2025-11-29T03:10:50.387",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058995,1764385850396,-500.0,0.00024657,2,"2025-11-29T03:10:50.396",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058996,1764385850405,-500.0,0.00024657,2,"2025-11-29T03:10:50.405",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058997,1764385850414,-500.0,0.00024657,2,"2025-11-29T03:10:50.414",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058998,1764385850423,-500.0,0.00024657,2,"2025-11-29T03:10:50.423",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395058999,1764385850432,-500.0,0.00024657,2,"2025-11-29T03:10:50.432",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059000,1764385850441,-500.0,0.00024657,2,"2025-11-29T03:10:50.441",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059001,1764385850450,-500.0,0.00024657,2,"2025-11-29T03:10:50.450",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059002,1764385850459,-500.0,0.00024657,2,"2025-11-29T03:10:50.459",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059003,1764385850468,-500.0,0.00024657,2,"2025-11-29T03:10:50.468",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059004,1764385850477,-500.0,0.00024657,2,"2025-11-29T03:10:50.477",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059005,1764385850486,-502.54240888,0.00024657,2,"2025-11-29T03:10:50.486",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059006,1764385850495,-500.0,0.00024657,2,"2025-11-29T03:10:50.495",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059007,1764385850504,-500.0,0.00024657,2,"2025-11-29T03:10:50.504",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059008,1764385850513,-500.0,0.00024657,2,"2025-11-29T03:10:50.513",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059009,1764385850522,-455.83510582,0.00024657,2,"2025-11-29T03:10:50.522",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059010,1764385850531,-500.0,0.00024657,2,"2025-11-29T03:10:50.531",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059011,1764385850540,-600.33442652,0.00024657,2,"2025-11-29T03:10:50.540",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059012,1764385850549,-500.0,0.00024657,2,"2025-11-29T03:10:50.549",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059013,1764385850558,-500.0,0.00024657,2,"2025-11-29T03:10:50.558",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059014,1764385850567,-200.0,0.00024657,2,"2025-11-29T03:10:50.567",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059015,1764385850576,-500.0,0.00024657,2,"2025-11-29T03:10:50.576",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059016,1764385850584,-500.0,0.00024657,2,"2025-11-29T03:10:50.584",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059017,1764385850594,-500.0,0.00024657,2,"2025-11-29T03:10:50.594",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059018,1764385850603,-500.0,0.00024657,2,"2025-11-29T03:10:50.603",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059019,1764385850612,-500.0,0.00024657,2,"2025-11-29T03:10:50.612",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059020,1764385850620,-500.0,0.00024657,2,"2025-11-29T03:10:50.620",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059021,1764385850629,-500.0,0.00024657,2,"2025-11-29T03:10:50.629",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059022,1764385850639,-500.0,0.00024657,2,"2025-11-29T03:10:50.639",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059023,1764385850647,-180.93599433,0.00024657,2,"2025-11-29T03:10:50.647",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059024,1764385850657,-531.85,0.00024657,2,"2025-11-29T03:10:50.657",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059025,1764385850666,-500.0,0.00024657,2,"2025-11-29T03:10:50.666",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059026,1764385850675,-500.0,0.00024657,2,"2025-11-29T03:10:50.675",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059027,1764385850684,-500.0,0.00024657,2,"2025-11-29T03:10:50.684",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059028,1764385850693,-500.0,0.00024657,2,"2025-11-29T03:10:50.693",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059029,1764385850703,-500.0,0.00024657,2,"2025-11-29T03:10:50.703",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059030,1764385850712,-500.0,0.00024657,2,"2025-11-29T03:10:50.712",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059031,1764385850721,-500.0,0.00024657,2,"2025-11-29T03:10:50.721",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059032,1764385850731,-500.0,0.00024657,2,"2025-11-29T03:10:50.731",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059033,1764385850740,-602.61,0.00024657,2,"2025-11-29T03:10:50.740",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059034,1764385850749,-500.0,0.00024657,2,"2025-11-29T03:10:50.749",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059035,1764385850758,-500.0,0.00024657,2,"2025-11-29T03:10:50.758",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059036,1764385850767,-500.0,0.00024657,2,"2025-11-29T03:10:50.767",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059037,1764385850789,-638.99,0.00024657,2,"2025-11-29T03:10:50.789",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059038,1764385850806,-500.0,0.00024657,2,"2025-11-29T03:10:50.806",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059039,1764385850826,-500.0,0.00024657,2,"2025-11-29T03:10:50.826",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059040,1764385850845,-710.76,0.00024657,2,"2025-11-29T03:10:50.845",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059041,1764385850860,-500.0,0.00024657,2,"2025-11-29T03:10:50.860",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059042,1764385850879,-500.0,0.00024657,2,"2025-11-29T03:10:50.879",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059043,1764385850899,-500.0,0.00024657,2,"2025-11-29T03:10:50.899",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059044,1764385850918,-500.0,0.00024657,2,"2025-11-29T03:10:50.918",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059045,1764385850936,-500.0,0.00024657,2,"2025-11-29T03:10:50.936",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059046,1764385850954,-500.0,0.00024657,2,"2025-11-29T03:10:50.954",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059047,1764385850972,-504.66,0.00024657,2,"2025-11-29T03:10:50.972",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059048,1764385850986,-500.0,0.00024657,2,"2025-11-29T03:10:50.986",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059049,1764385851004,-500.0,0.00024657,2,"2025-11-29T03:10:51.004",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059050,1764385851016,-500.0,0.00024657,2,"2025-11-29T03:10:51.016",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059051,1764385851035,-500.0,0.00024657,2,"2025-11-29T03:10:51.035",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059052,1764385851049,-500.0,0.00024657,2,"2025-11-29T03:10:51.049",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059053,1764385851063,-500.0,0.00024657,2,"2025-11-29T03:10:51.063",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059054,1764385851078,-500.0,0.00024657,2,"2025-11-29T03:10:51.078",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059055,1764385851094,-579.29,0.00024657,2,"2025-11-29T03:10:51.094",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059056,1764385851109,-500.0,0.00024657,2,"2025-11-29T03:10:51.109",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059057,1764385851123,-500.0,0.00024657,2,"2025-11-29T03:10:51.123",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059058,1764385851138,-500.0,0.00024657,2,"2025-11-29T03:10:51.138",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059059,1764385851153,-500.0,0.00024657,2,"2025-11-29T03:10:51.153",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059060,1764385851168,-500.0,0.00024657,2,"2025-11-29T03:10:51.168",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059061,1764385851183,-500.0,0.00024657,2,"2025-11-29T03:10:51.183",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059062,1764385851197,-500.0,0.00024657,2,"2025-11-29T03:10:51.197",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059063,1764385851216,-500.0,0.00024657,2,"2025-11-29T03:10:51.216",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059064,1764385851239,-500.0,0.00024657,2,"2025-11-29T03:10:51.239",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059065,1764385851256,-500.0,0.00024657,2,"2025-11-29T03:10:51.256",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059066,1764385851271,-500.0,0.00024657,2,"2025-11-29T03:10:51.271",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059067,1764385851285,-500.0,0.00024657,2,"2025-11-29T03:10:51.285",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059068,1764385851300,-500.0,0.00024657,2,"2025-11-29T03:10:51.300",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059069,1764385851316,-500.0,0.00024657,2,"2025-11-29T03:10:51.316",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059070,1764385851331,-618.67,0.00024657,2,"2025-11-29T03:10:51.331",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059071,1764385851346,-500.0,0.00024657,2,"2025-11-29T03:10:51.346",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059072,1764385851361,-500.0,0.00024657,2,"2025-11-29T03:10:51.361",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059073,1764385851377,-500.0,0.00024657,2,"2025-11-29T03:10:51.377",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059074,1764385851392,-500.0,0.00024657,2,"2025-11-29T03:10:51.392",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059075,1764385851407,-652.06,0.00024657,2,"2025-11-29T03:10:51.407",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059076,1764385851423,-500.0,0.00024657,2,"2025-11-29T03:10:51.423",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059077,1764385851438,-500.0,0.00024657,2,"2025-11-29T03:10:51.438",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059078,1764385851453,-500.0,0.00024657,2,"2025-11-29T03:10:51.453",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059079,1764385851468,-500.0,0.00024657,2,"2025-11-29T03:10:51.468",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059080,1764385851483,-500.0,0.00024657,2,"2025-11-29T03:10:51.483",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059081,1764385851498,-500.0,0.00024657,2,"2025-11-29T03:10:51.498",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059082,1764385851514,-500.0,0.00024657,2,"2025-11-29T03:10:51.514",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059083,1764385851529,-500.0,0.00024657,2,"2025-11-29T03:10:51.529",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059084,1764385851544,-500.0,0.00024657,2,"2025-11-29T03:10:51.544",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059085,1764385851559,-500.0,0.00024657,2,"2025-11-29T03:10:51.559",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059086,1764385851573,-500.0,0.00024657,2,"2025-11-29T03:10:51.573",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059087,1764385851588,-500.0,0.00024657,2,"2025-11-29T03:10:51.588",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059088,1764385851603,-500.0,0.00024657,2,"2025-11-29T03:10:51.603",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059089,1764385851618,-937.25,0.00024657,2,"2025-11-29T03:10:51.618",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059090,1764385851632,-500.0,0.00024657,2,"2025-11-29T03:10:51.632",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059091,1764385851647,-500.0,0.00024657,2,"2025-11-29T03:10:51.647",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059092,1764385851662,-500.0,0.00024657,2,"2025-11-29T03:10:51.662",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059093,1764385851677,-552.36021555,0.00024657,2,"2025-11-29T03:10:51.677",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059094,1764385851692,-500.0,0.00024657,2,"2025-11-29T03:10:51.692",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059095,1764385851709,-500.0,0.00024657,2,"2025-11-29T03:10:51.709",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059096,1764385851724,-500.0,0.00024657,2,"2025-11-29T03:10:51.724",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059097,1764385851739,-635.12,0.00024657,2,"2025-11-29T03:10:51.739",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059098,1764385851755,-500.0,0.00024657,2,"2025-11-29T03:10:51.755",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059099,1764385851770,-500.0,0.00024657,2,"2025-11-29T03:10:51.770",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059100,1764385851785,-500.0,0.00024657,2,"2025-11-29T03:10:51.785",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059101,1764385851800,-500.0,0.00024657,2,"2025-11-29T03:10:51.800",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059102,1764385851815,-597.51,0.00024657,2,"2025-11-29T03:10:51.815",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059103,1764385851830,-500.0,0.00024657,2,"2025-11-29T03:10:51.830",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059104,1764385851846,-500.0,0.00024657,2,"2025-11-29T03:10:51.846",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059105,1764385851861,-835.8,0.00024657,2,"2025-11-29T03:10:51.861",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059106,1764385851878,-719.84,0.00024657,2,"2025-11-29T03:10:51.878",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059107,1764385851893,-500.0,0.00024657,2,"2025-11-29T03:10:51.893",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059108,1764385851909,-593.53294925,0.00024657,2,"2025-11-29T03:10:51.909",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059109,1764385851924,-500.0,0.00024657,2,"2025-11-29T03:10:51.924",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059110,1764385851939,-500.0,0.00024657,2,"2025-11-29T03:10:51.939",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059111,1764385851955,-500.0,0.00024657,2,"2025-11-29T03:10:51.955",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059112,1764385851970,-500.0,0.00024657,2,"2025-11-29T03:10:51.970",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059113,1764385851989,-500.0,0.00024657,2,"2025-11-29T03:10:51.989",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059114,1764385852004,-880.4,0.00024657,2,"2025-11-29T03:10:52.004",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059115,1764385852020,-266.3050088,0.00024657,2,"2025-11-29T03:10:52.020",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059116,1764385852035,-500.0,0.00024657,2,"2025-11-29T03:10:52.035",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059117,1764385852051,-500.0,0.00024657,2,"2025-11-29T03:10:52.051",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059118,1764385852066,-531.73492543,0.00024657,2,"2025-11-29T03:10:52.066",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059119,1764385852083,-500.0,0.00024657,2,"2025-11-29T03:10:52.083",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059120,1764385852100,-501.6,0.00024657,2,"2025-11-29T03:10:52.100",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059121,1764385852118,-500.0,0.00024657,2,"2025-11-29T03:10:52.118",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059122,1764385852134,-500.0,0.00024657,2,"2025-11-29T03:10:52.134",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059123,1764385852150,-1001.51,0.00024657,2,"2025-11-29T03:10:52.150",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059124,1764385852166,-500.0,0.00024657,2,"2025-11-29T03:10:52.166",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059125,1764385852182,-598.45,0.00024657,2,"2025-11-29T03:10:52.182",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059126,1764385852198,-500.0,0.00024657,2,"2025-11-29T03:10:52.198",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059127,1764385852215,-500.0,0.00024657,2,"2025-11-29T03:10:52.215",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059128,1764385852231,-500.0,0.00024657,2,"2025-11-29T03:10:52.231",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059129,1764385852246,-500.0,0.00024657,2,"2025-11-29T03:10:52.246",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059130,1764385852262,-500.0,0.00024657,2,"2025-11-29T03:10:52.262",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059131,1764385852277,-500.0,0.00024657,2,"2025-11-29T03:10:52.277",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059132,1764385852291,-500.0,0.00024657,2,"2025-11-29T03:10:52.291",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059133,1764385852308,-500.0,0.00024657,2,"2025-11-29T03:10:52.308",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059134,1764385852323,-500.0,0.00024657,2,"2025-11-29T03:10:52.323",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059135,1764385852338,-500.0,0.00024657,2,"2025-11-29T03:10:52.338",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059136,1764385852353,-624.14,0.00024657,2,"2025-11-29T03:10:52.353",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059137,1764385852369,-2295.62,0.00024657,2,"2025-11-29T03:10:52.369",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059138,1764385852384,-500.0,0.00024657,2,"2025-11-29T03:10:52.384",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059139,1764385852400,-500.0,0.00024657,2,"2025-11-29T03:10:52.400",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059140,1764385852416,-733.96,0.00024657,2,"2025-11-29T03:10:52.416",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059141,1764385852432,-500.0,0.00024657,2,"2025-11-29T03:10:52.432",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059142,1764385852446,-500.0,0.00024657,2,"2025-11-29T03:10:52.446",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059143,1764385852462,-588.73,0.00024657,2,"2025-11-29T03:10:52.462",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059144,1764385852478,-500.0,0.00024657,2,"2025-11-29T03:10:52.478",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059145,1764385852494,-268.45577552,0.00024657,2,"2025-11-29T03:10:52.494",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059146,1764385852510,-924.79,0.00024657,2,"2025-11-29T03:10:52.510",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059147,1764385852524,-500.0,0.00024657,2,"2025-11-29T03:10:52.524",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059148,1764385852540,-500.0,0.00024657,2,"2025-11-29T03:10:52.540",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059149,1764385852555,-505.84133333,0.00024657,2,"2025-11-29T03:10:52.555",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059150,1764385852571,-500.0,0.00024657,2,"2025-11-29T03:10:52.571",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059151,1764385852587,-589.05,0.00024657,2,"2025-11-29T03:10:52.587",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059152,1764385852604,-500.0,0.00024657,2,"2025-11-29T03:10:52.604",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059153,1764385852624,-729.73,0.00024657,2,"2025-11-29T03:10:52.624",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059154,1764385852640,-500.0,0.00024657,2,"2025-11-29T03:10:52.640",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059155,1764385852655,-500.0,0.00024657,2,"2025-11-29T03:10:52.655",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059156,1764385852669,-500.0,0.00024657,2,"2025-11-29T03:10:52.669",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059157,1764385852685,-500.0,0.00024657,2,"2025-11-29T03:10:52.685",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059158,1764385852700,-500.0,0.00024657,2,"2025-11-29T03:10:52.700",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059159,1764385852715,-500.0,0.00024657,2,"2025-11-29T03:10:52.715",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059160,1764385852731,-609.65,0.00024657,2,"2025-11-29T03:10:52.731",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059161,1764385852746,-500.0,0.00024657,2,"2025-11-29T03:10:52.746",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059162,1764385852761,-500.0,0.00024657,2,"2025-11-29T03:10:52.761",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059163,1764385852777,-500.0,0.00024657,2,"2025-11-29T03:10:52.777",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059164,1764385852793,-500.0,0.00024657,2,"2025-11-29T03:10:52.793",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059165,1764385852809,-500.0,0.00024657,2,"2025-11-29T03:10:52.809",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059166,1764385852824,-500.0,0.00024657,2,"2025-11-29T03:10:52.824",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059167,1764385852838,-500.0,0.00024657,2,"2025-11-29T03:10:52.838",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059168,1764385852853,-500.0,0.00024657,2,"2025-11-29T03:10:52.853",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059169,1764385852869,-500.0,0.00024657,2,"2025-11-29T03:10:52.869",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059170,1764385852878,-500.0,0.00024657,2,"2025-11-29T03:10:52.878",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059171,1764385852888,-500.0,0.00024657,2,"2025-11-29T03:10:52.888",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059172,1764385852897,-571.60576579,0.00024657,2,"2025-11-29T03:10:52.897",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059173,1764385852907,-500.0,0.00024657,2,"2025-11-29T03:10:52.907",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059174,1764385852916,-500.0,0.00024657,2,"2025-11-29T03:10:52.916",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059175,1764385852926,-500.0,0.00024657,2,"2025-11-29T03:10:52.926",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059176,1764385853328,-500.0,0.00024657,2,"2025-11-29T03:10:53.328",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059177,1764385853354,-500.0,0.00024657,2,"2025-11-29T03:10:53.354",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059178,1764385853364,-500.0,0.00024657,2,"2025-11-29T03:10:53.364",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059179,1764385853374,-500.0,0.00024657,2,"2025-11-29T03:10:53.374",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059180,1764385853383,-500.0,0.00024657,2,"2025-11-29T03:10:53.383",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059181,1764385853394,-411.37557398,0.00024657,2,"2025-11-29T03:10:53.394",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059182,1764385853404,-500.0,0.00024657,2,"2025-11-29T03:10:53.404",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059183,1764385853414,-970.52,0.00024657,2,"2025-11-29T03:10:53.414",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059184,1764385853425,-500.0,0.00024657,2,"2025-11-29T03:10:53.425",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059185,1764385853435,-500.0,0.00024657,2,"2025-11-29T03:10:53.435",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059186,1764385853445,-500.0,0.00024657,2,"2025-11-29T03:10:53.445",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059187,1764385853455,-696.53,0.00024657,2,"2025-11-29T03:10:53.455",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059188,1764385853465,-500.0,0.00024657,2,"2025-11-29T03:10:53.465",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059189,1764385853475,-500.0,0.00024657,2,"2025-11-29T03:10:53.475",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059190,1764385853485,-500.0,0.00024657,2,"2025-11-29T03:10:53.485",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059191,1764385853495,-500.0,0.00024657,2,"2025-11-29T03:10:53.495",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059192,1764385853505,-500.0,0.00024657,2,"2025-11-29T03:10:53.505",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059193,1764385853515,-500.0,0.00024657,2,"2025-11-29T03:10:53.515",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059194,1764385853525,-500.0,0.00024657,2,"2025-11-29T03:10:53.525",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059195,1764385853535,-500.0,0.00024657,2,"2025-11-29T03:10:53.535",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059196,1764385853545,-500.0,0.00024657,2,"2025-11-29T03:10:53.545",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059197,1764385853555,-500.0,0.00024657,2,"2025-11-29T03:10:53.555",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059198,1764385853565,-500.0,0.00024657,2,"2025-11-29T03:10:53.565",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059199,1764385853575,-500.0,0.00024657,2,"2025-11-29T03:10:53.575",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059200,1764385853585,-500.0,0.00024657,2,"2025-11-29T03:10:53.585",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059201,1764385853594,-500.0,0.00024657,2,"2025-11-29T03:10:53.594",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059202,1764385853604,-500.0,0.00024657,2,"2025-11-29T03:10:53.604",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059203,1764385853614,-500.0,0.00024657,2,"2025-11-29T03:10:53.614",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059204,1764385853624,-303.78057107,0.00024657,2,"2025-11-29T03:10:53.624",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059205,1764385853633,-840.7,0.00024657,2,"2025-11-29T03:10:53.633",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059206,1764385853643,-500.0,0.00024657,2,"2025-11-29T03:10:53.643",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059207,1764385853653,-500.0,0.00024657,2,"2025-11-29T03:10:53.653",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059208,1764385853662,-500.0,0.00024657,2,"2025-11-29T03:10:53.662",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059209,1764385853676,-500.0,0.00024657,2,"2025-11-29T03:10:53.676",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059210,1764385853686,-500.0,0.00024657,2,"2025-11-29T03:10:53.686",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059211,1764385853696,-500.0,0.00024657,2,"2025-11-29T03:10:53.696",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059212,1764385853705,-500.0,0.00024657,2,"2025-11-29T03:10:53.705",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059213,1764385853715,-500.0,0.00024657,2,"2025-11-29T03:10:53.715",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059214,1764385853725,-500.0,0.00024657,2,"2025-11-29T03:10:53.725",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059215,1764385853735,-500.0,0.00024657,2,"2025-11-29T03:10:53.735",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059216,1764385853745,-500.0,0.00024657,2,"2025-11-29T03:10:53.745",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059217,1764385853755,-500.0,0.00024657,2,"2025-11-29T03:10:53.755",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059218,1764385853765,-500.0,0.00024657,2,"2025-11-29T03:10:53.765",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059219,1764385853775,-500.0,0.00024657,2,"2025-11-29T03:10:53.775",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059220,1764385853785,-643.74,0.00024657,2,"2025-11-29T03:10:53.785",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059221,1764385853798,-500.0,0.00024657,2,"2025-11-29T03:10:53.798",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059222,1764385853807,-571.62,0.00024657,2,"2025-11-29T03:10:53.807",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059223,1764385853817,-500.0,0.00024657,2,"2025-11-29T03:10:53.817",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059224,1764385853827,-500.0,0.00024657,2,"2025-11-29T03:10:53.827",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059225,1764385853836,-500.0,0.00024657,2,"2025-11-29T03:10:53.836",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059226,1764385853846,-500.0,0.00024657,2,"2025-11-29T03:10:53.846",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059227,1764385853856,-500.0,0.00024657,2,"2025-11-29T03:10:53.856",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059228,1764385853865,-500.0,0.00024657,2,"2025-11-29T03:10:53.865",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059229,1764385853875,-500.0,0.00024657,2,"2025-11-29T03:10:53.875",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059230,1764385853885,-500.0,0.00024657,2,"2025-11-29T03:10:53.885",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059231,1764385853895,-560.82490818,0.00024657,2,"2025-11-29T03:10:53.895",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059232,1764385853904,-500.0,0.00024657,2,"2025-11-29T03:10:53.904",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059233,1764385853914,-608.97,0.00024657,2,"2025-11-29T03:10:53.914",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059234,1764385853924,-500.0,0.00024657,2,"2025-11-29T03:10:53.924",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059235,1764385853934,-500.0,0.00024657,2,"2025-11-29T03:10:53.934",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059236,1764385853944,-500.0,0.00024657,2,"2025-11-29T03:10:53.944",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059237,1764385853954,-500.0,0.00024657,2,"2025-11-29T03:10:53.954",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059238,1764385853964,-668.66,0.00024657,2,"2025-11-29T03:10:53.964",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059239,1764385853973,-500.0,0.00024657,2,"2025-11-29T03:10:53.973",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059240,1764385853985,-507.09959852,0.00024657,2,"2025-11-29T03:10:53.985",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059241,1764385853995,-500.0,0.00024657,2,"2025-11-29T03:10:53.995",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059242,1764385854005,-500.0,0.00024657,2,"2025-11-29T03:10:54.005",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059243,1764385854015,-586.91956632,0.00024657,2,"2025-11-29T03:10:54.015",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059244,1764385854024,-500.0,0.00024657,2,"2025-11-29T03:10:54.024",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059245,1764385854035,-500.0,0.00024657,2,"2025-11-29T03:10:54.035",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059246,1764385854044,-500.0,0.00024657,2,"2025-11-29T03:10:54.044",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059247,1764385854054,-500.0,0.00024657,2,"2025-11-29T03:10:54.054",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059248,1764385854063,-518.81894478,0.00024657,2,"2025-11-29T03:10:54.063",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059249,1764385854074,-920.47,0.00024657,2,"2025-11-29T03:10:54.074",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059250,1764385854084,-500.0,0.00024657,2,"2025-11-29T03:10:54.084",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059251,1764385854094,-500.0,0.00024657,2,"2025-11-29T03:10:54.094",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059252,1764385854104,-500.0,0.00024657,2,"2025-11-29T03:10:54.104",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059253,1764385854114,-500.0,0.00024657,2,"2025-11-29T03:10:54.114",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059254,1764385854124,-500.0,0.00024657,2,"2025-11-29T03:10:54.124",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059255,1764385854134,-638.52255715,0.00024657,2,"2025-11-29T03:10:54.134",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059256,1764385854144,-500.0,0.00024657,2,"2025-11-29T03:10:54.144",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059257,1764385854154,-500.0,0.00024657,2,"2025-11-29T03:10:54.154",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059258,1764385854164,-500.0,0.00024657,2,"2025-11-29T03:10:54.164",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059259,1764385854178,-500.0,0.00024657,2,"2025-11-29T03:10:54.178",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059260,1764385854188,-500.0,0.00024657,2,"2025-11-29T03:10:54.188",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059261,1764385854198,-500.0,0.00024657,2,"2025-11-29T03:10:54.198",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059262,1764385854208,-500.0,0.00024657,2,"2025-11-29T03:10:54.208",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059263,1764385854218,-500.0,0.00024657,2,"2025-11-29T03:10:54.218",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059264,1764385854228,-500.0,0.00024657,2,"2025-11-29T03:10:54.228",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059265,1764385854238,-500.0,0.00024657,2,"2025-11-29T03:10:54.238",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059266,1764385854248,-500.0,0.00024657,2,"2025-11-29T03:10:54.248",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059267,1764385854257,-500.0,0.00024657,2,"2025-11-29T03:10:54.257",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059268,1764385854267,-500.0,0.00024657,2,"2025-11-29T03:10:54.267",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059269,1764385854277,-500.0,0.00024657,2,"2025-11-29T03:10:54.277",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059270,1764385854286,-500.0,0.00024657,2,"2025-11-29T03:10:54.286",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059271,1764385854296,-720.41,0.00024657,2,"2025-11-29T03:10:54.296",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059272,1764385854305,-500.0,0.00024657,2,"2025-11-29T03:10:54.305",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059273,1764385854315,-500.0,0.00024657,2,"2025-11-29T03:10:54.315",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059274,1764385854325,-500.0,0.00024657,2,"2025-11-29T03:10:54.325",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059275,1764385854335,-500.0,0.00024657,2,"2025-11-29T03:10:54.335",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059276,1764385854344,-544.5,0.00024657,2,"2025-11-29T03:10:54.344",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059277,1764385854354,-500.0,0.00024657,2,"2025-11-29T03:10:54.354",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059278,1764385854363,-500.0,0.00024657,2,"2025-11-29T03:10:54.363",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059279,1764385854373,-500.0,0.00024657,2,"2025-11-29T03:10:54.373",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059280,1764385854383,-500.0,0.00024657,2,"2025-11-29T03:10:54.383",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059281,1764385854392,-500.0,0.00024657,2,"2025-11-29T03:10:54.392",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059282,1764385854402,-734.0,0.00024657,2,"2025-11-29T03:10:54.402",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059283,1764385854412,-500.0,0.00024657,2,"2025-11-29T03:10:54.412",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059284,1764385854422,-653.17,0.00024657,2,"2025-11-29T03:10:54.422",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059285,1764385854431,-500.0,0.00024657,2,"2025-11-29T03:10:54.431",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059286,1764385854441,-500.0,0.00024657,2,"2025-11-29T03:10:54.441",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059287,1764385854450,-614.01,0.00024657,2,"2025-11-29T03:10:54.450",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059288,1764385854460,-500.0,0.00024657,2,"2025-11-29T03:10:54.460",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059289,1764385854469,-500.0,0.00024657,2,"2025-11-29T03:10:54.469",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059290,1764385854478,-500.0,0.00024657,2,"2025-11-29T03:10:54.478",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059291,1764385854488,-500.0,0.00024657,2,"2025-11-29T03:10:54.488",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059292,1764385854498,-637.24,0.00024657,2,"2025-11-29T03:10:54.498",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059293,1764385854507,-500.0,0.00024657,2,"2025-11-29T03:10:54.507",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059294,1764385854517,-500.0,0.00024657,2,"2025-11-29T03:10:54.517",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059295,1764385854530,-500.0,0.00024657,2,"2025-11-29T03:10:54.530",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059296,1764385854540,-502.26735117,0.00024657,2,"2025-11-29T03:10:54.540",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059297,1764385854549,-500.0,0.00024657,2,"2025-11-29T03:10:54.549",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059298,1764385854558,-500.0,0.00024657,2,"2025-11-29T03:10:54.558",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059299,1764385854568,-513.34933802,0.00024657,2,"2025-11-29T03:10:54.568",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059300,1764385854577,-500.0,0.00024657,2,"2025-11-29T03:10:54.577",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059301,1764385854587,-500.0,0.00024657,2,"2025-11-29T03:10:54.587",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059302,1764385854596,-500.0,0.00024657,2,"2025-11-29T03:10:54.596",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059303,1764385854605,-500.0,0.00024657,2,"2025-11-29T03:10:54.605",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059304,1764385854615,-500.0,0.00024657,2,"2025-11-29T03:10:54.615",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059305,1764385854624,-500.0,0.00024657,2,"2025-11-29T03:10:54.624",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059306,1764385854633,-500.0,0.00024657,2,"2025-11-29T03:10:54.633",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059307,1764385854644,-500.0,0.00024657,2,"2025-11-29T03:10:54.644",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059308,1764385854653,-500.0,0.00024657,2,"2025-11-29T03:10:54.653",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059309,1764385854662,-500.0,0.00024657,2,"2025-11-29T03:10:54.662",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059310,1764385854672,-500.0,0.00024657,2,"2025-11-29T03:10:54.672",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059311,1764385854681,-500.0,0.00024657,2,"2025-11-29T03:10:54.681",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059312,1764385854691,-500.0,0.00024657,2,"2025-11-29T03:10:54.691",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059313,1764385854701,-500.0,0.00024657,2,"2025-11-29T03:10:54.701",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059314,1764385854710,-500.0,0.00024657,2,"2025-11-29T03:10:54.710",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059315,1764385854720,-518.33,0.00024657,2,"2025-11-29T03:10:54.720",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059316,1764385854732,-540.32,0.00024657,2,"2025-11-29T03:10:54.732",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059317,1764385854742,-500.0,0.00024657,2,"2025-11-29T03:10:54.742",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059318,1764385854752,-500.0,0.00024657,2,"2025-11-29T03:10:54.752",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059319,1764385854762,-790.45,0.00024657,2,"2025-11-29T03:10:54.762",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059320,1764385854772,-500.0,0.00024657,2,"2025-11-29T03:10:54.772",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059321,1764385854782,-500.0,0.00024657,2,"2025-11-29T03:10:54.782",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059322,1764385854792,-500.0,0.00024657,2,"2025-11-29T03:10:54.792",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059323,1764385854801,-500.0,0.00024657,2,"2025-11-29T03:10:54.801",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059324,1764385854811,-500.0,0.00024657,2,"2025-11-29T03:10:54.811",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059325,1764385854822,-500.0,0.00024657,2,"2025-11-29T03:10:54.822",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059326,1764385854831,-500.0,0.00024657,2,"2025-11-29T03:10:54.831",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059327,1764385854841,-500.0,0.00024657,2,"2025-11-29T03:10:54.841",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059328,1764385854851,-500.0,0.00024657,2,"2025-11-29T03:10:54.851",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059329,1764385854860,-500.0,0.00024657,2,"2025-11-29T03:10:54.860",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059330,1764385854870,-500.0,0.00024657,2,"2025-11-29T03:10:54.870",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059331,1764385854880,-500.0,0.00024657,2,"2025-11-29T03:10:54.880",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059332,1764385854889,-852.36,0.00024657,2,"2025-11-29T03:10:54.889",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059333,1764385854899,-500.0,0.00024657,2,"2025-11-29T03:10:54.899",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059334,1764385854911,-580.74,0.00024657,2,"2025-11-29T03:10:54.911",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059335,1764385854923,-500.0,0.00024657,2,"2025-11-29T03:10:54.923",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059336,1764385854932,-500.0,0.00024657,2,"2025-11-29T03:10:54.932",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059337,1764385854942,-500.0,0.00024657,2,"2025-11-29T03:10:54.942",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059338,1764385854950,-500.0,0.00024657,2,"2025-11-29T03:10:54.950",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059339,1764385854960,-521.91,0.00024657,2,"2025-11-29T03:10:54.960",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059340,1764385854970,-507.02402177,0.00024657,2,"2025-11-29T03:10:54.970",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059341,1764385854979,-500.0,0.00024657,2,"2025-11-29T03:10:54.979",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059342,1764385854988,-500.0,0.00024657,2,"2025-11-29T03:10:54.988",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059343,1764385854998,-513.13,0.00024657,2,"2025-11-29T03:10:54.998",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059344,1764385855007,-500.0,0.00024657,2,"2025-11-29T03:10:55.007",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059345,1764385855016,-500.0,0.00024657,2,"2025-11-29T03:10:55.016",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059346,1764385855026,-500.0,0.00024657,2,"2025-11-29T03:10:55.026",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059347,1764385855035,-500.0,0.00024657,2,"2025-11-29T03:10:55.035",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059348,1764385855044,-509.15606043,0.00024657,2,"2025-11-29T03:10:55.044",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059349,1764385855054,-500.0,0.00024657,2,"2025-11-29T03:10:55.054",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059350,1764385855063,-500.0,0.00024657,2,"2025-11-29T03:10:55.063",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059351,1764385855072,-500.0,0.00024657,2,"2025-11-29T03:10:55.072",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059352,1764385855082,-500.0,0.00024657,2,"2025-11-29T03:10:55.082",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059353,1764385855102,-500.0,0.00024657,2,"2025-11-29T03:10:55.102",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059354,1764385855112,-500.0,0.00024657,2,"2025-11-29T03:10:55.112",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059355,1764385855124,-500.0,0.00024657,2,"2025-11-29T03:10:55.124",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059356,1764385855133,-500.0,0.00024657,2,"2025-11-29T03:10:55.133",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059357,1764385855142,-500.0,0.00024657,2,"2025-11-29T03:10:55.142",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059358,1764385855152,-500.0,0.00024657,2,"2025-11-29T03:10:55.152",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059359,1764385855161,-500.0,0.00024657,2,"2025-11-29T03:10:55.161",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059360,1764385855171,-656.36,0.00024657,2,"2025-11-29T03:10:55.171",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059361,1764385855180,-500.0,0.00024657,2,"2025-11-29T03:10:55.180",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059362,1764385855189,-500.0,0.00024657,2,"2025-11-29T03:10:55.189",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059363,1764385855199,-500.0,0.00024657,2,"2025-11-29T03:10:55.199",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059364,1764385855210,-500.0,0.00024657,2,"2025-11-29T03:10:55.210",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059365,1764385855222,-500.0,0.00024657,2,"2025-11-29T03:10:55.222",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059366,1764385855232,-500.0,0.00024657,2,"2025-11-29T03:10:55.232",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059367,1764385855241,-500.0,0.00024657,2,"2025-11-29T03:10:55.241",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059368,1764385855251,-500.0,0.00024657,2,"2025-11-29T03:10:55.251",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059369,1764385855262,-500.0,0.00024657,2,"2025-11-29T03:10:55.262",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059370,1764385855271,-500.0,0.00024657,2,"2025-11-29T03:10:55.271",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059371,1764385855281,-500.0,0.00024657,2,"2025-11-29T03:10:55.281",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059372,1764385855292,-500.0,0.00024657,2,"2025-11-29T03:10:55.292",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059373,1764385855302,-500.0,0.00024657,2,"2025-11-29T03:10:55.302",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059374,1764385855311,-500.0,0.00024657,2,"2025-11-29T03:10:55.311",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059375,1764385855321,-557.1122397,0.00024657,2,"2025-11-29T03:10:55.321",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059376,1764385855331,-500.0,0.00024657,2,"2025-11-29T03:10:55.331",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059377,1764385855341,-500.0,0.00024657,2,"2025-11-29T03:10:55.341",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059378,1764385855350,-562.47,0.00024657,2,"2025-11-29T03:10:55.350",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059379,1764385855360,-641.32,0.00024657,2,"2025-11-29T03:10:55.360",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059380,1764385855370,-500.0,0.00024657,2,"2025-11-29T03:10:55.370",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059381,1764385855380,-500.0,0.00024657,2,"2025-11-29T03:10:55.380",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059382,1764385855390,-500.0,0.00024657,2,"2025-11-29T03:10:55.390",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059383,1764385855399,-500.0,0.00024657,2,"2025-11-29T03:10:55.399",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059384,1764385855408,-500.0,0.00024657,2,"2025-11-29T03:10:55.408",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059385,1764385855418,-504.34,0.00024657,2,"2025-11-29T03:10:55.418",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059386,1764385855427,-504.2,0.00024657,2,"2025-11-29T03:10:55.427",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059387,1764385855437,-500.0,0.00024657,2,"2025-11-29T03:10:55.437",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059388,1764385855448,-500.0,0.00024657,2,"2025-11-29T03:10:55.448",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059389,1764385855463,-500.0,0.00024657,2,"2025-11-29T03:10:55.463",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059390,1764385855472,-500.0,0.00024657,2,"2025-11-29T03:10:55.472",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059391,1764385855482,-500.0,0.00024657,2,"2025-11-29T03:10:55.482",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059392,1764385855491,-500.0,0.00024657,2,"2025-11-29T03:10:55.491",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059393,1764385855501,-500.0,0.00024657,2,"2025-11-29T03:10:55.501",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059394,1764385855517,-500.0,0.00024657,2,"2025-11-29T03:10:55.517",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059395,1764385855531,-500.0,0.00024657,2,"2025-11-29T03:10:55.531",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059396,1764385855541,-500.0,0.00024657,2,"2025-11-29T03:10:55.541",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059397,1764385855551,-500.0,0.00024657,2,"2025-11-29T03:10:55.551",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059398,1764385855561,-500.0,0.00024657,2,"2025-11-29T03:10:55.561",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059399,1764385855570,-500.0,0.00024657,2,"2025-11-29T03:10:55.570",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059400,1764385855581,-583.26030503,0.00024657,2,"2025-11-29T03:10:55.581",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059401,1764385855591,-836.24,0.00024657,2,"2025-11-29T03:10:55.591",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059402,1764385855601,-646.73,0.00024657,2,"2025-11-29T03:10:55.601",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059403,1764385855611,-500.0,0.00024657,2,"2025-11-29T03:10:55.611",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059404,1764385855620,-500.0,0.00024657,2,"2025-11-29T03:10:55.620",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059405,1764385855630,-500.0,0.00024657,2,"2025-11-29T03:10:55.630",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059406,1764385855640,-668.7,0.00024657,2,"2025-11-29T03:10:55.640",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059407,1764385855650,-500.0,0.00024657,2,"2025-11-29T03:10:55.650",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059408,1764385855659,-3846.29,0.00024657,2,"2025-11-29T03:10:55.659",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059409,1764385855669,-500.0,0.00024657,2,"2025-11-29T03:10:55.669",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059410,1764385855679,-500.0,0.00024657,2,"2025-11-29T03:10:55.679",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059411,1764385855689,-500.0,0.00024657,2,"2025-11-29T03:10:55.689",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059412,1764385855699,-500.0,0.00024657,2,"2025-11-29T03:10:55.699",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059413,1764385855709,-1037.44,0.00024657,2,"2025-11-29T03:10:55.709",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059414,1764385855719,-500.0,0.00024657,2,"2025-11-29T03:10:55.719",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059415,1764385855729,-454.01761,0.00024657,2,"2025-11-29T03:10:55.729",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059416,1764385855739,-500.0,0.00024657,2,"2025-11-29T03:10:55.739",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059417,1764385855749,-500.0,0.00024657,2,"2025-11-29T03:10:55.749",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059418,1764385855759,-500.0,0.00024657,2,"2025-11-29T03:10:55.759",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059419,1764385855769,-500.0,0.00024657,2,"2025-11-29T03:10:55.769",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059420,1764385855779,-1241.12,0.00024657,2,"2025-11-29T03:10:55.779",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059421,1764385855790,-500.0,0.00024657,2,"2025-11-29T03:10:55.790",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059422,1764385855800,-500.0,0.00024657,2,"2025-11-29T03:10:55.800",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059423,1764385855810,-500.0,0.00024657,2,"2025-11-29T03:10:55.810",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059424,1764385855820,-603.66,0.00024657,2,"2025-11-29T03:10:55.820",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059425,1764385855830,-500.0,0.00024657,2,"2025-11-29T03:10:55.830",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059426,1764385855840,-733.97,0.00024657,2,"2025-11-29T03:10:55.840",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059427,1764385855850,-500.0,0.00024657,2,"2025-11-29T03:10:55.850",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059428,1764385855860,-500.0,0.00024657,2,"2025-11-29T03:10:55.860",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059429,1764385855870,-553.76,0.00024657,2,"2025-11-29T03:10:55.870",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059430,1764385855880,-500.0,0.00024657,2,"2025-11-29T03:10:55.880",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059431,1764385855898,-500.0,0.00024657,2,"2025-11-29T03:10:55.898",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059432,1764385855908,-511.50552695,0.00024657,2,"2025-11-29T03:10:55.908",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059433,1764385855918,-500.0,0.00024657,2,"2025-11-29T03:10:55.918",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059434,1764385855928,-500.0,0.00024657,2,"2025-11-29T03:10:55.928",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059435,1764385855938,-500.0,0.00024657,2,"2025-11-29T03:10:55.938",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059436,1764385855948,-500.0,0.00024657,2,"2025-11-29T03:10:55.948",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059437,1764385855957,-594.74,0.00024657,2,"2025-11-29T03:10:55.957",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059438,1764385855967,-500.0,0.00024657,2,"2025-11-29T03:10:55.967",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059439,1764385855978,-1017.1,0.00024657,2,"2025-11-29T03:10:55.978",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059440,1764385855988,-500.0,0.00024657,2,"2025-11-29T03:10:55.988",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059441,1764385855998,-561.68,0.00024657,2,"2025-11-29T03:10:55.998",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059442,1764385856008,-633.83,0.00024657,2,"2025-11-29T03:10:56.008",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059443,1764385856017,-808.36,0.00024657,2,"2025-11-29T03:10:56.017",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059444,1764385856027,-500.0,0.00024657,2,"2025-11-29T03:10:56.027",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059445,1764385856037,-500.0,0.00024657,2,"2025-11-29T03:10:56.037",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059446,1764385856048,-500.0,0.00024657,2,"2025-11-29T03:10:56.048",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059447,1764385856058,-500.0,0.00024657,2,"2025-11-29T03:10:56.058",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059448,1764385856068,-500.0,0.00024657,2,"2025-11-29T03:10:56.068",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059449,1764385856078,-500.0,0.00024657,2,"2025-11-29T03:10:56.078",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059450,1764385856099,-500.0,0.00024657,2,"2025-11-29T03:10:56.099",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059451,1764385856109,-500.0,0.00024657,2,"2025-11-29T03:10:56.109",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059452,1764385856119,-500.0,0.00024657,2,"2025-11-29T03:10:56.119",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059453,1764385856130,-500.0,0.00024657,2,"2025-11-29T03:10:56.130",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059454,1764385856140,-500.0,0.00024657,2,"2025-11-29T03:10:56.140",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059455,1764385856150,-500.0,0.00024657,2,"2025-11-29T03:10:56.150",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059456,1764385856159,-500.0,0.00024657,2,"2025-11-29T03:10:56.159",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059457,1764385856169,-500.0,0.00024657,2,"2025-11-29T03:10:56.169",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059458,1764385856179,-500.0,0.00024657,2,"2025-11-29T03:10:56.179",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059459,1764385856189,-571.42,0.00024657,2,"2025-11-29T03:10:56.189",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059460,1764385856199,-500.0,0.00024657,2,"2025-11-29T03:10:56.199",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059461,1764385856210,-908.18,0.00024657,2,"2025-11-29T03:10:56.210",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059462,1764385856223,-500.0,0.00024657,2,"2025-11-29T03:10:56.223",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059463,1764385856233,-500.0,0.00024657,2,"2025-11-29T03:10:56.233",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059464,1764385856243,-500.0,0.00024657,2,"2025-11-29T03:10:56.243",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059465,1764385856253,-744.51,0.00024657,2,"2025-11-29T03:10:56.253",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059466,1764385856263,-590.59,0.00024657,2,"2025-11-29T03:10:56.263",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059467,1764385856272,-532.22,0.00024657,2,"2025-11-29T03:10:56.272",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059468,1764385856282,-500.0,0.00024657,2,"2025-11-29T03:10:56.282",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059469,1764385856293,-964.82,0.00024657,2,"2025-11-29T03:10:56.293",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059470,1764385856302,-500.0,0.00024657,2,"2025-11-29T03:10:56.302",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059471,1764385856313,-863.39,0.00024657,2,"2025-11-29T03:10:56.313",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059472,1764385856324,-500.0,0.00024657,2,"2025-11-29T03:10:56.324",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059473,1764385856336,-621.87552239,0.00024657,2,"2025-11-29T03:10:56.336",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059474,1764385856346,-836.07,0.00024657,2,"2025-11-29T03:10:56.346",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059475,1764385856356,-500.0,0.00024657,2,"2025-11-29T03:10:56.356",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059476,1764385856366,-500.0,0.00024657,2,"2025-11-29T03:10:56.366",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059477,1764385856375,-500.0,0.00024657,2,"2025-11-29T03:10:56.375",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059478,1764385856385,-500.0,0.00024657,2,"2025-11-29T03:10:56.385",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059479,1764385856395,-500.0,0.00024657,2,"2025-11-29T03:10:56.395",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059480,1764385856406,-500.0,0.00024657,2,"2025-11-29T03:10:56.406",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059481,1764385856418,-500.0,0.00024657,2,"2025-11-29T03:10:56.418",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059482,1764385856428,-500.0,0.00024657,2,"2025-11-29T03:10:56.428",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059483,1764385856438,-556.38,0.00024657,2,"2025-11-29T03:10:56.438",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059484,1764385856448,-500.0,0.00024657,2,"2025-11-29T03:10:56.448",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059485,1764385856457,-500.0,0.00024657,2,"2025-11-29T03:10:56.457",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059486,1764385856467,-500.0,0.00024657,2,"2025-11-29T03:10:56.467",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059487,1764385856477,-500.0,0.00024657,2,"2025-11-29T03:10:56.477",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059488,1764385856486,-500.0,0.00024657,2,"2025-11-29T03:10:56.486",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059489,1764385856496,-500.0,0.00024657,2,"2025-11-29T03:10:56.496",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059490,1764385856506,-500.0,0.00024657,2,"2025-11-29T03:10:56.506",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059491,1764385856515,-500.0,0.00024657,2,"2025-11-29T03:10:56.515",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059492,1764385856525,-500.0,0.00024657,2,"2025-11-29T03:10:56.525",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059493,1764385856535,-612.51,0.00024657,2,"2025-11-29T03:10:56.535",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059494,1764385856544,-500.0,0.00024657,2,"2025-11-29T03:10:56.544",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059495,1764385856555,-500.0,0.00024657,2,"2025-11-29T03:10:56.555",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059496,1764385856564,-500.0,0.00024657,2,"2025-11-29T03:10:56.564",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059497,1764385856574,-500.0,0.00024657,2,"2025-11-29T03:10:56.574",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059498,1764385856584,-500.0,0.00024657,2,"2025-11-29T03:10:56.584",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059499,1764385856594,-500.0,0.00024657,2,"2025-11-29T03:10:56.594",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059500,1764385856604,-500.0,0.00024657,2,"2025-11-29T03:10:56.604",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059501,1764385856613,-500.0,0.00024657,2,"2025-11-29T03:10:56.613",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059502,1764385856623,-500.0,0.00024657,2,"2025-11-29T03:10:56.623",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059503,1764385856633,-500.0,0.00024657,2,"2025-11-29T03:10:56.633",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059504,1764385856642,-500.0,0.00024657,2,"2025-11-29T03:10:56.642",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059505,1764385856652,-500.0,0.00024657,2,"2025-11-29T03:10:56.652",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059506,1764385856662,-500.0,0.00024657,2,"2025-11-29T03:10:56.662",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059507,1764385856672,-569.38,0.00024657,2,"2025-11-29T03:10:56.672",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059508,1764385856682,-500.0,0.00024657,2,"2025-11-29T03:10:56.682",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059509,1764385856692,-500.0,0.00024657,2,"2025-11-29T03:10:56.692",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059510,1764385856951,-500.0,0.00024657,2,"2025-11-29T03:10:56.951",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059511,1764385856967,-1016.09,0.00024657,2,"2025-11-29T03:10:56.967",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059512,1764385856976,-500.0,0.00024657,2,"2025-11-29T03:10:56.976",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059513,1764385856986,-500.0,0.00024657,2,"2025-11-29T03:10:56.986",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059514,1764385856995,-500.0,0.00024657,2,"2025-11-29T03:10:56.995",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059515,1764385857004,-500.0,0.00024657,2,"2025-11-29T03:10:57.004",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059516,1764385857013,-500.0,0.00024657,2,"2025-11-29T03:10:57.013",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059517,1764385857022,-500.0,0.00024657,2,"2025-11-29T03:10:57.022",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059518,1764385857031,-500.0,0.00024657,2,"2025-11-29T03:10:57.031",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059519,1764385857041,-500.0,0.00024657,2,"2025-11-29T03:10:57.041",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059520,1764385857051,-500.0,0.00024657,2,"2025-11-29T03:10:57.051",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059521,1764385857060,-500.0,0.00024657,2,"2025-11-29T03:10:57.060",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059522,1764385857070,-1720.42,0.00024657,2,"2025-11-29T03:10:57.070",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059523,1764385857079,-500.0,0.00024657,2,"2025-11-29T03:10:57.079",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059524,1764385857088,-500.0,0.00024657,2,"2025-11-29T03:10:57.088",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059525,1764385857099,-500.0,0.00024657,2,"2025-11-29T03:10:57.099",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059526,1764385857108,-500.0,0.00024657,2,"2025-11-29T03:10:57.108",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059527,1764385857117,-500.0,0.00024657,2,"2025-11-29T03:10:57.117",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059528,1764385857128,-500.0,0.00024657,2,"2025-11-29T03:10:57.128",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059529,1764385857138,-673.43,0.00024657,2,"2025-11-29T03:10:57.138",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059530,1764385857148,-500.0,0.00024657,2,"2025-11-29T03:10:57.148",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059531,1764385857159,-635.75209888,0.00024657,2,"2025-11-29T03:10:57.159",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059532,1764385857168,-500.0,0.00024657,2,"2025-11-29T03:10:57.168",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059533,1764385857178,-500.0,0.00024657,2,"2025-11-29T03:10:57.178",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059534,1764385857188,-723.23,0.00024657,2,"2025-11-29T03:10:57.188",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059535,1764385857197,-500.0,0.00024657,2,"2025-11-29T03:10:57.197",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059536,1764385857208,-500.0,0.00024657,2,"2025-11-29T03:10:57.208",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059537,1764385857222,-500.0,0.00024657,2,"2025-11-29T03:10:57.222",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059538,1764385857232,-500.0,0.00024657,2,"2025-11-29T03:10:57.232",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059539,1764385857241,-500.0,0.00024657,2,"2025-11-29T03:10:57.241",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059540,1764385857251,-500.0,0.00024657,2,"2025-11-29T03:10:57.251",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059541,1764385857263,-500.0,0.00024657,2,"2025-11-29T03:10:57.263",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059542,1764385857272,-1986.16,0.00024657,2,"2025-11-29T03:10:57.272",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059543,1764385857282,-500.0,0.00024657,2,"2025-11-29T03:10:57.282",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059544,1764385857294,-523.72,0.00024657,2,"2025-11-29T03:10:57.294",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059545,1764385857304,-500.0,0.00024657,2,"2025-11-29T03:10:57.304",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059546,1764385857314,-500.0,0.00024657,2,"2025-11-29T03:10:57.314",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059547,1764385857324,-500.0,0.00024657,2,"2025-11-29T03:10:57.324",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059548,1764385857334,-500.0,0.00024657,2,"2025-11-29T03:10:57.334",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059549,1764385857343,-500.0,0.00024657,2,"2025-11-29T03:10:57.343",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059550,1764385857352,-500.0,0.00024657,2,"2025-11-29T03:10:57.352",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059551,1764385857362,-734.43,0.00024657,2,"2025-11-29T03:10:57.362",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059552,1764385857371,-500.0,0.00024657,2,"2025-11-29T03:10:57.371",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059553,1764385857380,-588.25,0.00024657,2,"2025-11-29T03:10:57.380",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059554,1764385857390,-500.0,0.00024657,2,"2025-11-29T03:10:57.390",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059555,1764385857400,-500.0,0.00024657,2,"2025-11-29T03:10:57.400",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059556,1764385857409,-500.0,0.00024657,2,"2025-11-29T03:10:57.409",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059557,1764385857418,-589.85,0.00024657,2,"2025-11-29T03:10:57.418",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059558,1764385857427,-845.49,0.00024657,2,"2025-11-29T03:10:57.427",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059559,1764385857437,-500.0,0.00024657,2,"2025-11-29T03:10:57.437",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059560,1764385857447,-500.0,0.00024657,2,"2025-11-29T03:10:57.447",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059561,1764385857457,-500.0,0.00024657,2,"2025-11-29T03:10:57.457",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059562,1764385857468,-5180.23,0.00024657,2,"2025-11-29T03:10:57.468",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059563,1764385857480,-986.63,0.00024657,2,"2025-11-29T03:10:57.480",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059564,1764385857496,-517.111138,0.00024657,2,"2025-11-29T03:10:57.496",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059565,1764385857506,-500.0,0.00024657,2,"2025-11-29T03:10:57.506",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059566,1764385857516,-541.4,0.00024657,2,"2025-11-29T03:10:57.516",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059567,1764385857526,-593.04,0.00024657,2,"2025-11-29T03:10:57.526",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059568,1764385857536,-500.0,0.00024657,2,"2025-11-29T03:10:57.536",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059569,1764385857547,-500.0,0.00024657,2,"2025-11-29T03:10:57.547",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059570,1764385857557,-500.0,0.00024657,2,"2025-11-29T03:10:57.557",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059571,1764385857567,-500.0,0.00024657,2,"2025-11-29T03:10:57.567",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059572,1764385857577,-575.99,0.00024657,2,"2025-11-29T03:10:57.577",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059573,1764385857587,-500.0,0.00024657,2,"2025-11-29T03:10:57.587",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059574,1764385857598,-500.0,0.00024657,2,"2025-11-29T03:10:57.598",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059575,1764385857609,-500.0,0.00024657,2,"2025-11-29T03:10:57.609",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059576,1764385857618,-500.0,0.00024657,2,"2025-11-29T03:10:57.618",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059577,1764385857628,-500.0,0.00024657,2,"2025-11-29T03:10:57.628",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059578,1764385857639,-500.0,0.00024657,2,"2025-11-29T03:10:57.639",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059579,1764385857649,-500.0,0.00024657,2,"2025-11-29T03:10:57.649",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059580,1764385857658,-877.56,0.00024657,2,"2025-11-29T03:10:57.658",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059581,1764385857668,-500.0,0.00024657,2,"2025-11-29T03:10:57.668",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059582,1764385857679,-500.0,0.00024657,2,"2025-11-29T03:10:57.679",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059583,1764385857689,-809.16,0.00024657,2,"2025-11-29T03:10:57.689",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059584,1764385857700,-500.0,0.00024657,2,"2025-11-29T03:10:57.700",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059585,1764385857710,-4395.21,0.00024657,2,"2025-11-29T03:10:57.710",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059586,1764385857720,-500.0,0.00024657,2,"2025-11-29T03:10:57.720",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059587,1764385857729,-500.0,0.00024657,2,"2025-11-29T03:10:57.729",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059588,1764385857739,-500.0,0.00024657,2,"2025-11-29T03:10:57.739",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059589,1764385857749,-500.0,0.00024657,2,"2025-11-29T03:10:57.749",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059590,1764385857759,-500.0,0.00024657,2,"2025-11-29T03:10:57.759",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059591,1764385857770,-500.0,0.00024657,2,"2025-11-29T03:10:57.770",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059592,1764385857783,-512.13,0.00024657,2,"2025-11-29T03:10:57.783",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059593,1764385857793,-500.0,0.00024657,2,"2025-11-29T03:10:57.793",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059594,1764385857803,-500.0,0.00024657,2,"2025-11-29T03:10:57.803",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059595,1764385857812,-500.0,0.00024657,2,"2025-11-29T03:10:57.812",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059596,1764385857822,-741.46,0.00024657,2,"2025-11-29T03:10:57.822",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059597,1764385857832,-500.0,0.00024657,2,"2025-11-29T03:10:57.832",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059598,1764385857842,-513.21,0.00024657,2,"2025-11-29T03:10:57.842",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059599,1764385857856,-500.0,0.00024657,2,"2025-11-29T03:10:57.856",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059600,1764385857866,-500.0,0.00024657,2,"2025-11-29T03:10:57.866",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059601,1764385857876,-500.0,0.00024657,2,"2025-11-29T03:10:57.876",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059602,1764385857886,-581.73,0.00024657,2,"2025-11-29T03:10:57.886",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059603,1764385857896,-516.49,0.00024657,2,"2025-11-29T03:10:57.896",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059604,1764385857906,-500.0,0.00024657,2,"2025-11-29T03:10:57.906",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059605,1764385857916,-500.0,0.00024657,2,"2025-11-29T03:10:57.916",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059606,1764385857926,-500.0,0.00024657,2,"2025-11-29T03:10:57.926",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059607,1764385857935,-500.0,0.00024657,2,"2025-11-29T03:10:57.935",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059608,1764385857945,-500.0,0.00024657,2,"2025-11-29T03:10:57.945",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059609,1764385857955,-601.22,0.00024657,2,"2025-11-29T03:10:57.955",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059610,1764385857965,-500.0,0.00024657,2,"2025-11-29T03:10:57.965",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059611,1764385857975,-1218.33,0.00024657,2,"2025-11-29T03:10:57.975",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059612,1764385857986,-500.0,0.00024657,2,"2025-11-29T03:10:57.986",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059613,1764385857996,-527.55,0.00024657,2,"2025-11-29T03:10:57.996",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059614,1764385858006,-500.0,0.00024657,2,"2025-11-29T03:10:58.006",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059615,1764385858016,-605.21,0.00024657,2,"2025-11-29T03:10:58.016",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059616,1764385858026,-4799.4,0.00024657,2,"2025-11-29T03:10:58.026",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059617,1764385858036,-500.0,0.00024657,2,"2025-11-29T03:10:58.036",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059618,1764385858045,-500.0,0.00024657,2,"2025-11-29T03:10:58.045",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059619,1764385858055,-500.0,0.00024657,2,"2025-11-29T03:10:58.055",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059620,1764385858065,-500.0,0.00024657,2,"2025-11-29T03:10:58.065",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059621,1764385858075,-500.0,0.00024657,2,"2025-11-29T03:10:58.075",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059622,1764385858085,-500.0,0.00024657,2,"2025-11-29T03:10:58.085",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059623,1764385858095,-500.0,0.00024657,2,"2025-11-29T03:10:58.095",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059624,1764385858105,-691.2,0.00024657,2,"2025-11-29T03:10:58.105",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059625,1764385858115,-500.0,0.00024657,2,"2025-11-29T03:10:58.115",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059626,1764385858124,-500.49,0.00024657,2,"2025-11-29T03:10:58.124",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059627,1764385858135,-500.0,0.00024657,2,"2025-11-29T03:10:58.135",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059628,1764385858144,-351.31045141,0.00024657,2,"2025-11-29T03:10:58.144",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059629,1764385858154,-500.0,0.00024657,2,"2025-11-29T03:10:58.154",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059630,1764385858164,-500.0,0.00024657,2,"2025-11-29T03:10:58.164",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059631,1764385858173,-500.0,0.00024657,2,"2025-11-29T03:10:58.173",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059632,1764385858184,-738.18,0.00024657,2,"2025-11-29T03:10:58.184",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059633,1764385858197,-791.0,0.00024657,2,"2025-11-29T03:10:58.197",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059634,1764385858207,-500.0,0.00024657,2,"2025-11-29T03:10:58.207",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059635,1764385858217,-500.0,0.00024657,2,"2025-11-29T03:10:58.217",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059636,1764385858227,-500.0,0.00024657,2,"2025-11-29T03:10:58.227",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059637,1764385858240,-3517.14,0.00024657,2,"2025-11-29T03:10:58.240",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059638,1764385858250,-655.24,0.00024657,2,"2025-11-29T03:10:58.250",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059639,1764385858260,-500.0,0.00024657,2,"2025-11-29T03:10:58.260",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059640,1764385858271,-500.0,0.00024657,2,"2025-11-29T03:10:58.271",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059641,1764385858281,-585.64,0.00024657,2,"2025-11-29T03:10:58.281",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059642,1764385858291,-500.0,0.00024657,2,"2025-11-29T03:10:58.291",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059643,1764385858301,-939.67,0.00024657,2,"2025-11-29T03:10:58.301",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059644,1764385858312,-645.33,0.00024657,2,"2025-11-29T03:10:58.312",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059645,1764385858322,-500.0,0.00024657,2,"2025-11-29T03:10:58.322",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059646,1764385858332,-500.0,0.00024657,2,"2025-11-29T03:10:58.332",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059647,1764385858342,-500.0,0.00024657,2,"2025-11-29T03:10:58.342",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059648,1764385858353,-500.0,0.00024657,2,"2025-11-29T03:10:58.353",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059649,1764385858363,-500.0,0.00024657,2,"2025-11-29T03:10:58.363",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059650,1764385858373,-500.0,0.00024657,2,"2025-11-29T03:10:58.373",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059651,1764385858383,-500.0,0.00024657,2,"2025-11-29T03:10:58.383",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059652,1764385858396,-500.0,0.00024657,2,"2025-11-29T03:10:58.396",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059653,1764385858408,-500.0,0.00024657,2,"2025-11-29T03:10:58.408",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059654,1764385858418,-500.0,0.00024657,2,"2025-11-29T03:10:58.418",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059655,1764385858428,-500.0,0.00024657,2,"2025-11-29T03:10:58.428",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059656,1764385858439,-587.04,0.00024657,2,"2025-11-29T03:10:58.439",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059657,1764385858449,-500.0,0.00024657,2,"2025-11-29T03:10:58.449",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059658,1764385858459,-500.0,0.00024657,2,"2025-11-29T03:10:58.459",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059659,1764385858469,-500.0,0.00024657,2,"2025-11-29T03:10:58.469",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059660,1764385858479,-502.87662213,0.00024657,2,"2025-11-29T03:10:58.479",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059661,1764385858490,-500.0,0.00024657,2,"2025-11-29T03:10:58.490",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059662,1764385858501,-500.0,0.00024657,2,"2025-11-29T03:10:58.501",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059663,1764385858510,-500.0,0.00024657,2,"2025-11-29T03:10:58.510",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059664,1764385858520,-500.0,0.00024657,2,"2025-11-29T03:10:58.520",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059665,1764385858529,-500.0,0.00024657,2,"2025-11-29T03:10:58.529",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059666,1764385858539,-500.0,0.00024657,2,"2025-11-29T03:10:58.539",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059667,1764385858548,-500.0,0.00024657,2,"2025-11-29T03:10:58.548",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059668,1764385858558,-502.3929089,0.00024657,2,"2025-11-29T03:10:58.558",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059669,1764385858567,-500.0,0.00024657,2,"2025-11-29T03:10:58.567",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059670,1764385858578,-500.0,0.00024657,2,"2025-11-29T03:10:58.578",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059671,1764385858591,-662.24,0.00024657,2,"2025-11-29T03:10:58.591",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059672,1764385858600,-671.37,0.00024657,2,"2025-11-29T03:10:58.600",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059673,1764385858610,-500.0,0.00024657,2,"2025-11-29T03:10:58.610",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059674,1764385858620,-500.0,0.00024657,2,"2025-11-29T03:10:58.620",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059675,1764385858630,-500.0,0.00024657,2,"2025-11-29T03:10:58.630",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059676,1764385858641,-577.96,0.00024657,2,"2025-11-29T03:10:58.641",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059677,1764385858650,-500.0,0.00024657,2,"2025-11-29T03:10:58.650",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059678,1764385858660,-500.0,0.00024657,2,"2025-11-29T03:10:58.660",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059679,1764385858670,-500.0,0.00024657,2,"2025-11-29T03:10:58.670",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059680,1764385858680,-582.05,0.00024657,2,"2025-11-29T03:10:58.680",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059681,1764385858689,-614.87,0.00024657,2,"2025-11-29T03:10:58.689",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059682,1764385858699,-879.89,0.00024657,2,"2025-11-29T03:10:58.699",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059683,1764385858709,-693.0,0.00024657,2,"2025-11-29T03:10:58.709",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059684,1764385858719,-500.0,0.00024657,2,"2025-11-29T03:10:58.719",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059685,1764385858732,-500.0,0.00024657,2,"2025-11-29T03:10:58.732",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059686,1764385858742,-500.0,0.00024657,2,"2025-11-29T03:10:58.742",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059687,1764385858753,-1185.27,0.00024657,2,"2025-11-29T03:10:58.753",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059688,1764385858763,-500.0,0.00024657,2,"2025-11-29T03:10:58.763",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059689,1764385858776,-500.0,0.00024657,2,"2025-11-29T03:10:58.776",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059690,1764385858789,-443.18907022,0.00024657,2,"2025-11-29T03:10:58.789",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059691,1764385858798,-500.0,0.00024657,2,"2025-11-29T03:10:58.798",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059692,1764385858808,-500.0,0.00024657,2,"2025-11-29T03:10:58.808",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059693,1764385858819,-500.0,0.00024657,2,"2025-11-29T03:10:58.819",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059694,1764385858830,-745.99,0.00024657,2,"2025-11-29T03:10:58.830",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059695,1764385858840,-652.6,0.00024657,2,"2025-11-29T03:10:58.840",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059696,1764385858850,-500.0,0.00024657,2,"2025-11-29T03:10:58.850",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059697,1764385858860,-500.0,0.00024657,2,"2025-11-29T03:10:58.860",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059698,1764385858870,-500.0,0.00024657,2,"2025-11-29T03:10:58.870",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059699,1764385858880,-500.0,0.00024657,2,"2025-11-29T03:10:58.880",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059700,1764385858890,-1016.79,0.00024657,2,"2025-11-29T03:10:58.890",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059701,1764385858900,-500.0,0.00024657,2,"2025-11-29T03:10:58.900",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059702,1764385858909,-500.0,0.00024657,2,"2025-11-29T03:10:58.909",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059703,1764385858920,-500.0,0.00024657,2,"2025-11-29T03:10:58.920",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059704,1764385858930,-500.0,0.00024657,2,"2025-11-29T03:10:58.930",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059705,1764385858939,-500.0,0.00024657,2,"2025-11-29T03:10:58.939",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059706,1764385858949,-500.0,0.00024657,2,"2025-11-29T03:10:58.949",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059707,1764385858959,-500.0,0.00024657,2,"2025-11-29T03:10:58.959",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059708,1764385858968,-500.0,0.00024657,2,"2025-11-29T03:10:58.968",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059709,1764385858977,-500.0,0.00024657,2,"2025-11-29T03:10:58.977",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059710,1764385858987,-500.0,0.00024657,2,"2025-11-29T03:10:58.987",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059711,1764385858996,-500.0,0.00024657,2,"2025-11-29T03:10:58.996",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059712,1764385859005,-500.0,0.00024657,2,"2025-11-29T03:10:59.005",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059713,1764385859015,-500.0,0.00024657,2,"2025-11-29T03:10:59.015",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059714,1764385859025,-500.0,0.00024657,2,"2025-11-29T03:10:59.025",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059715,1764385859035,-711.33,0.00024657,2,"2025-11-29T03:10:59.035",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059716,1764385859044,-500.0,0.00024657,2,"2025-11-29T03:10:59.044",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059717,1764385859054,-500.0,0.00024657,2,"2025-11-29T03:10:59.054",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059718,1764385859064,-500.0,0.00024657,2,"2025-11-29T03:10:59.064",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059719,1764385859074,-808.34,0.00024657,2,"2025-11-29T03:10:59.074",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059720,1764385859084,-500.0,0.00024657,2,"2025-11-29T03:10:59.084",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059721,1764385859094,-500.0,0.00024657,2,"2025-11-29T03:10:59.094",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059722,1764385859103,-500.0,0.00024657,2,"2025-11-29T03:10:59.103",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059723,1764385859112,-1084.49,0.00024657,2,"2025-11-29T03:10:59.112",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059724,1764385859122,-500.0,0.00024657,2,"2025-11-29T03:10:59.122",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059725,1764385859132,-500.0,0.00024657,2,"2025-11-29T03:10:59.132",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059726,1764385859142,-500.0,0.00024657,2,"2025-11-29T03:10:59.142",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059727,1764385859159,-775.63,0.00024657,2,"2025-11-29T03:10:59.159",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059728,1764385859172,-500.0,0.00024657,2,"2025-11-29T03:10:59.172",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059729,1764385859182,-500.0,0.00024657,2,"2025-11-29T03:10:59.182",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059730,1764385859192,-506.41,0.00024657,2,"2025-11-29T03:10:59.192",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059731,1764385859202,-500.0,0.00024657,2,"2025-11-29T03:10:59.202",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059732,1764385859212,-500.0,0.00024657,2,"2025-11-29T03:10:59.212",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059733,1764385859222,-640.47086312,0.00024657,2,"2025-11-29T03:10:59.222",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059734,1764385859235,-500.0,0.00024657,2,"2025-11-29T03:10:59.235",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059735,1764385859245,-1022.15,0.00024657,2,"2025-11-29T03:10:59.245",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059736,1764385859254,-706.7,0.00024657,2,"2025-11-29T03:10:59.254",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059737,1764385859264,-500.0,0.00024657,2,"2025-11-29T03:10:59.264",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059738,1764385859274,-500.0,0.00024657,2,"2025-11-29T03:10:59.274",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059739,1764385859284,-500.0,0.00024657,2,"2025-11-29T03:10:59.284",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059740,1764385859294,-500.0,0.00024657,2,"2025-11-29T03:10:59.294",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059741,1764385859304,-500.0,0.00024657,2,"2025-11-29T03:10:59.304",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059742,1764385859314,-609.85,0.00024657,2,"2025-11-29T03:10:59.314",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059743,1764385859325,-500.0,0.00024657,2,"2025-11-29T03:10:59.325",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059744,1764385859335,-500.0,0.00024657,2,"2025-11-29T03:10:59.335",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059745,1764385859346,-500.0,0.00024657,2,"2025-11-29T03:10:59.346",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059746,1764385859357,-534.9,0.00024657,2,"2025-11-29T03:10:59.357",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059747,1764385859367,-684.75,0.00024657,2,"2025-11-29T03:10:59.367",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059748,1764385859378,-500.0,0.00024657,2,"2025-11-29T03:10:59.378",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059749,1764385859389,-500.0,0.00024657,2,"2025-11-29T03:10:59.389",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059750,1764385859400,-500.0,0.00024657,2,"2025-11-29T03:10:59.400",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059751,1764385859411,-500.0,0.00024657,2,"2025-11-29T03:10:59.411",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059752,1764385859421,-663.05,0.00024657,2,"2025-11-29T03:10:59.421",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059753,1764385859431,-500.0,0.00024657,2,"2025-11-29T03:10:59.431",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059754,1764385859440,-500.0,0.00024657,2,"2025-11-29T03:10:59.440",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059755,1764385859450,-500.0,0.00024657,2,"2025-11-29T03:10:59.450",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059756,1764385859461,-500.0,0.00024657,2,"2025-11-29T03:10:59.461",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059757,1764385859471,-500.0,0.00024657,2,"2025-11-29T03:10:59.471",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059758,1764385859481,-500.0,0.00024657,2,"2025-11-29T03:10:59.481",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059759,1764385859657,-1020.57,0.00024657,2,"2025-11-29T03:10:59.657",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059760,1764385859666,-500.0,0.00024657,2,"2025-11-29T03:10:59.666",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059761,1764385859676,-500.0,0.00024657,2,"2025-11-29T03:10:59.676",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059762,1764385859685,-500.0,0.00024657,2,"2025-11-29T03:10:59.685",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059763,1764385859694,-691.94,0.00024657,2,"2025-11-29T03:10:59.694",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059764,1764385859704,-500.0,0.00024657,2,"2025-11-29T03:10:59.704",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059765,1764385859714,-500.0,0.00024657,2,"2025-11-29T03:10:59.714",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059766,1764385859723,-500.0,0.00024657,2,"2025-11-29T03:10:59.723",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059767,1764385859732,-500.0,0.00024657,2,"2025-11-29T03:10:59.732",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059768,1764385859742,-500.0,0.00024657,2,"2025-11-29T03:10:59.742",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059769,1764385859752,-500.0,0.00024657,2,"2025-11-29T03:10:59.752",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059770,1764385859761,-172.56308131,0.00024657,2,"2025-11-29T03:10:59.761",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059771,1764385859770,-300.0,0.00024657,2,"2025-11-29T03:10:59.770",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059772,1764385859780,-500.0,0.00024657,2,"2025-11-29T03:10:59.780",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059773,1764385859789,-500.0,0.00024657,2,"2025-11-29T03:10:59.789",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059774,1764385859799,-500.0,0.00024657,2,"2025-11-29T03:10:59.799",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059775,1764385859808,-500.0,0.00024657,2,"2025-11-29T03:10:59.808",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059776,1764385859818,-533.81013942,0.00024657,2,"2025-11-29T03:10:59.818",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059777,1764385859828,-500.0,0.00024657,2,"2025-11-29T03:10:59.828",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059778,1764385859837,-804.49,0.00024657,2,"2025-11-29T03:10:59.837",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059779,1764385859847,-504.22357455,0.00024657,2,"2025-11-29T03:10:59.847",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059780,1764385859857,-663.41,0.00024657,2,"2025-11-29T03:10:59.857",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059781,1764385859866,-500.0,0.00024657,2,"2025-11-29T03:10:59.866",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059782,1764385859876,-665.41,0.00024657,2,"2025-11-29T03:10:59.876",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059783,1764385859885,-500.0,0.00024657,2,"2025-11-29T03:10:59.885",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059784,1764385859894,-500.0,0.00024657,2,"2025-11-29T03:10:59.894",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059785,1764385859903,-500.0,0.00024657,2,"2025-11-29T03:10:59.903",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059786,1764385859912,-272.99929403,0.00024657,2,"2025-11-29T03:10:59.912",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059787,1764385859922,-369.66914354,0.00024657,2,"2025-11-29T03:10:59.922",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059788,1764385859931,-500.0,0.00024657,2,"2025-11-29T03:10:59.931",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059789,1764385859940,-500.0,0.00024657,2,"2025-11-29T03:10:59.940",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059790,1764385859950,-500.0,0.00024657,2,"2025-11-29T03:10:59.950",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059791,1764385859959,-500.0,0.00024657,2,"2025-11-29T03:10:59.959",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059792,1764385859968,-500.0,0.00024657,2,"2025-11-29T03:10:59.968",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059793,1764385859977,-500.0,0.00024657,2,"2025-11-29T03:10:59.977",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059794,1764385859986,-561.92,0.00024657,2,"2025-11-29T03:10:59.986",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059795,1764385859995,-920.59,0.00024657,2,"2025-11-29T03:10:59.995",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059796,1764385860005,-500.0,0.00024657,2,"2025-11-29T03:11:00.005",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059797,1764385860014,-500.0,0.00024657,2,"2025-11-29T03:11:00.014",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059798,1764385860023,-500.0,0.00024657,2,"2025-11-29T03:11:00.023",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059799,1764385860033,-1023.85,0.00024657,2,"2025-11-29T03:11:00.033",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059800,1764385860043,-591.67,0.00024657,2,"2025-11-29T03:11:00.043",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059801,1764385860052,-904.68,0.00024657,2,"2025-11-29T03:11:00.052",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059802,1764385860062,-500.0,0.00024657,2,"2025-11-29T03:11:00.062",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059803,1764385860072,-500.0,0.00024657,2,"2025-11-29T03:11:00.072",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059804,1764385860083,-500.0,0.00024657,2,"2025-11-29T03:11:00.083",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059805,1764385860093,-594.91,0.00024657,2,"2025-11-29T03:11:00.093",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059806,1764385860104,-609.74,0.00024657,2,"2025-11-29T03:11:00.104",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059807,1764385860114,-685.42,0.00024657,2,"2025-11-29T03:11:00.114",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059808,1764385860123,-500.0,0.00024657,2,"2025-11-29T03:11:00.123",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059809,1764385860133,-572.76,0.00024657,2,"2025-11-29T03:11:00.133",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059810,1764385860142,-440.64020087,0.00024657,2,"2025-11-29T03:11:00.142",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059811,1764385860152,-500.0,0.00024657,2,"2025-11-29T03:11:00.152",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059812,1764385860162,-337.22279707,0.00024657,2,"2025-11-29T03:11:00.162",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059813,1764385860171,-500.0,0.00024657,2,"2025-11-29T03:11:00.171",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059814,1764385860180,-1398.77,0.00024657,2,"2025-11-29T03:11:00.180",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059815,1764385860195,-500.0,0.00024657,2,"2025-11-29T03:11:00.195",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059816,1764385860204,-500.0,0.00024657,2,"2025-11-29T03:11:00.204",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059817,1764385860214,-500.0,0.00024657,2,"2025-11-29T03:11:00.214",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059818,1764385860224,-500.0,0.00024657,2,"2025-11-29T03:11:00.224",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059819,1764385860237,-926.89,0.00024657,2,"2025-11-29T03:11:00.237",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059820,1764385860246,-613.9,0.00024657,2,"2025-11-29T03:11:00.246",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059821,1764385860256,-500.0,0.00024657,2,"2025-11-29T03:11:00.256",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059822,1764385860265,-500.0,0.00024657,2,"2025-11-29T03:11:00.265",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059823,1764385860277,-500.0,0.00024657,2,"2025-11-29T03:11:00.277",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059824,1764385860286,-500.0,0.00024657,2,"2025-11-29T03:11:00.286",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059825,1764385860295,-500.0,0.00024657,2,"2025-11-29T03:11:00.295",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059826,1764385860305,-763.86,0.00024657,2,"2025-11-29T03:11:00.305",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059827,1764385860316,-500.0,0.00024657,2,"2025-11-29T03:11:00.316",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059828,1764385860326,-500.0,0.00024657,2,"2025-11-29T03:11:00.326",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059829,1764385860335,-1310.04,0.00024657,2,"2025-11-29T03:11:00.335",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059830,1764385860346,-500.0,0.00024657,2,"2025-11-29T03:11:00.346",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059831,1764385860356,-500.0,0.00024657,2,"2025-11-29T03:11:00.356",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059832,1764385860366,-564.44859524,0.00024657,2,"2025-11-29T03:11:00.366",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059833,1764385860375,-500.0,0.00024657,2,"2025-11-29T03:11:00.375",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059834,1764385860384,-500.0,0.00024657,2,"2025-11-29T03:11:00.384",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059835,1764385860395,-500.0,0.00024657,2,"2025-11-29T03:11:00.395",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059836,1764385860407,-500.0,0.00024657,2,"2025-11-29T03:11:00.407",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059837,1764385860418,-500.0,0.00024657,2,"2025-11-29T03:11:00.418",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059838,1764385860428,-434.39520579,0.00024657,2,"2025-11-29T03:11:00.428",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059839,1764385860438,-729.79,0.00024657,2,"2025-11-29T03:11:00.438",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059840,1764385860447,-500.0,0.00024657,2,"2025-11-29T03:11:00.447",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059841,1764385860457,-500.0,0.00024657,2,"2025-11-29T03:11:00.457",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059842,1764385860466,-576.98,0.00024657,2,"2025-11-29T03:11:00.466",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059843,1764385860475,-500.0,0.00024657,2,"2025-11-29T03:11:00.475",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059844,1764385860484,-500.0,0.00024657,2,"2025-11-29T03:11:00.484",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059845,1764385860494,-500.0,0.00024657,2,"2025-11-29T03:11:00.494",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059846,1764385860503,-500.0,0.00024657,2,"2025-11-29T03:11:00.503",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059847,1764385860513,-500.0,0.00024657,2,"2025-11-29T03:11:00.513",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059848,1764385860523,-408.1197739,0.00024657,2,"2025-11-29T03:11:00.523",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059849,1764385860534,-500.0,0.00024657,2,"2025-11-29T03:11:00.534",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059850,1764385860544,-500.0,0.00024657,2,"2025-11-29T03:11:00.544",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059851,1764385860553,-500.0,0.00024657,2,"2025-11-29T03:11:00.553",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059852,1764385860563,-823.68,0.00024657,2,"2025-11-29T03:11:00.563",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059853,1764385860573,-500.0,0.00024657,2,"2025-11-29T03:11:00.573",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059854,1764385860586,-500.0,0.00024657,2,"2025-11-29T03:11:00.586",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059855,1764385860596,-500.0,0.00024657,2,"2025-11-29T03:11:00.596",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059856,1764385860605,-500.0,0.00024657,2,"2025-11-29T03:11:00.605",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059857,1764385860614,-296.82333566,0.00024657,2,"2025-11-29T03:11:00.614",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059858,1764385860624,-500.0,0.00024657,2,"2025-11-29T03:11:00.624",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059859,1764385860633,-500.0,0.00024657,2,"2025-11-29T03:11:00.633",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059860,1764385860642,-500.0,0.00024657,2,"2025-11-29T03:11:00.642",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059861,1764385860652,-700.18,0.00024657,2,"2025-11-29T03:11:00.652",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059862,1764385860661,-678.44,0.00024657,2,"2025-11-29T03:11:00.661",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059863,1764385860671,-299.17841724,0.00024657,2,"2025-11-29T03:11:00.671",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059864,1764385861661,-200.82158276,0.00024657,2,"2025-11-29T03:11:01.661",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059865,1764385861671,-500.0,0.00024657,2,"2025-11-29T03:11:01.671",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059866,1764385861681,-500.0,0.00024657,2,"2025-11-29T03:11:01.681",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059867,1764385861691,-500.0,0.00024657,2,"2025-11-29T03:11:01.691",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059868,1764385861701,-500.0,0.00024657,2,"2025-11-29T03:11:01.701",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059869,1764385861711,-458.31429043,0.00024657,2,"2025-11-29T03:11:01.711",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059870,1764385861723,-41.68570957,0.00024657,2,"2025-11-29T03:11:01.723",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059871,1764385861733,-632.73,0.00024657,2,"2025-11-29T03:11:01.733",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059872,1764385861743,-500.0,0.00024657,2,"2025-11-29T03:11:01.743",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059873,1764385861752,-500.0,0.00024657,2,"2025-11-29T03:11:01.752",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059874,1764385861762,-608.31142857,0.00024657,2,"2025-11-29T03:11:01.762",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059875,1764385861774,-20.61857143,0.00024657,2,"2025-11-29T03:11:01.774",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059876,1764385861784,-476.6636286,0.00024657,2,"2025-11-29T03:11:01.784",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059877,1764385861796,-23.3363714,0.00024657,2,"2025-11-29T03:11:01.796",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059878,1764385861806,-740.6526271,0.00024657,2,"2025-11-29T03:11:01.806",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059879,1764385861845,-259.3473729,0.00024657,2,"2025-11-29T03:11:01.845",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059880,1764385861855,-500.0,0.00024657,2,"2025-11-29T03:11:01.855",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059881,1764385861866,-500.0,0.00024657,2,"2025-11-29T03:11:01.866",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059882,1764385861876,-273.65262711,0.00024657,2,"2025-11-29T03:11:01.876",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059883,1764385863342,-679.37737289,0.00024657,2,"2025-11-29T03:11:03.342",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059884,1764385863352,-773.86,0.00024657,2,"2025-11-29T03:11:03.352",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059885,1764385863361,-500.0,0.00024657,2,"2025-11-29T03:11:03.361",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059886,1764385863371,-695.6,0.00024657,2,"2025-11-29T03:11:03.371",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059887,1764385863380,-500.0,0.00024657,2,"2025-11-29T03:11:03.380",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059888,1764385863390,-500.0,0.00024657,2,"2025-11-29T03:11:03.390",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059889,1764385863399,-578.51,0.00024657,2,"2025-11-29T03:11:03.399",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059890,1764385863408,-500.0,0.00024657,2,"2025-11-29T03:11:03.408",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059891,1764385863418,-514.44929898,0.00024657,2,"2025-11-29T03:11:03.418",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059892,1764385863427,-500.0,0.00024657,2,"2025-11-29T03:11:03.427",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059893,1764385863437,-500.0,0.00024657,2,"2025-11-29T03:11:03.437",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059894,1764385863446,-138.19545031,0.00024657,2,"2025-11-29T03:11:03.446",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059895,1764385863477,-361.80454969,0.00024657,2,"2025-11-29T03:11:03.477",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059896,1764385863487,-500.0,0.00024657,2,"2025-11-29T03:11:03.487",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059897,1764385863497,-500.0,0.00024657,2,"2025-11-29T03:11:03.497",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059898,1764385863506,-500.0,0.00024657,2,"2025-11-29T03:11:03.506",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059899,1764385863517,-500.0,0.00024657,2,"2025-11-29T03:11:03.517",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059900,1764385863527,-953.81,0.00024657,2,"2025-11-29T03:11:03.527",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059901,1764385863537,-500.0,0.00024657,2,"2025-11-29T03:11:03.537",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059902,1764385863547,-500.0,0.00024657,2,"2025-11-29T03:11:03.547",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059903,1764385863556,-500.0,0.00024657,2,"2025-11-29T03:11:03.556",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059904,1764385863566,-500.0,0.00024657,2,"2025-11-29T03:11:03.566",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059905,1764385863575,-500.0,0.00024657,2,"2025-11-29T03:11:03.575",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059906,1764385863586,-500.0,0.00024657,2,"2025-11-29T03:11:03.586",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059907,1764385863595,-500.0,0.00024657,2,"2025-11-29T03:11:03.595",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059908,1764385863605,-596.99,0.00024657,2,"2025-11-29T03:11:03.605",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059909,1764385863615,-500.0,0.00024657,2,"2025-11-29T03:11:03.615",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059910,1764385863624,-500.0,0.00024657,2,"2025-11-29T03:11:03.624",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059911,1764385863634,-500.0,0.00024657,2,"2025-11-29T03:11:03.634",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059912,1764385863644,-500.0,0.00024657,2,"2025-11-29T03:11:03.644",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059913,1764385863654,-500.0,0.00024657,2,"2025-11-29T03:11:03.654",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059914,1764385863664,-702.65,0.00024657,2,"2025-11-29T03:11:03.664",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059915,1764385863674,-500.0,0.00024657,2,"2025-11-29T03:11:03.674",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059916,1764385863683,-500.0,0.00024657,2,"2025-11-29T03:11:03.683",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059917,1764385863693,-500.0,0.00024657,2,"2025-11-29T03:11:03.693",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059918,1764385863702,-500.0,0.00024657,2,"2025-11-29T03:11:03.702",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059919,1764385863712,-500.0,0.00024657,2,"2025-11-29T03:11:03.712",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059920,1764385863722,-526.92,0.00024657,2,"2025-11-29T03:11:03.722",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059921,1764385863732,-500.0,0.00024657,2,"2025-11-29T03:11:03.732",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059922,1764385863743,-500.0,0.00024657,2,"2025-11-29T03:11:03.743",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059923,1764385863753,-500.0,0.00024657,2,"2025-11-29T03:11:03.753",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059924,1764385863763,-504.86709897,0.00024657,2,"2025-11-29T03:11:03.763",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059925,1764385863773,-643.67,0.00024657,2,"2025-11-29T03:11:03.773",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059926,1764385863783,-664.04,0.00024657,2,"2025-11-29T03:11:03.783",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059927,1764385863793,-500.0,0.00024657,2,"2025-11-29T03:11:03.793",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059928,1764385863803,-500.0,0.00024657,2,"2025-11-29T03:11:03.803",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059929,1764385863813,-837.84,0.00024657,2,"2025-11-29T03:11:03.813",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059930,1764385863823,-500.0,0.00024657,2,"2025-11-29T03:11:03.823",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059931,1764385863833,-500.0,0.00024657,2,"2025-11-29T03:11:03.833",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059932,1764385863843,-500.0,0.00024657,2,"2025-11-29T03:11:03.843",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059933,1764385863854,-500.0,0.00024657,2,"2025-11-29T03:11:03.854",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059934,1764385863864,-1083.81,0.00024657,2,"2025-11-29T03:11:03.864",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059935,1764385863873,-500.0,0.00024657,2,"2025-11-29T03:11:03.873",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059936,1764385863883,-552.16,0.00024657,2,"2025-11-29T03:11:03.883",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059937,1764385863892,-500.0,0.00024657,2,"2025-11-29T03:11:03.892",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059938,1764385863902,-500.0,0.00024657,2,"2025-11-29T03:11:03.902",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059939,1764385863912,-823.5,0.00024657,2,"2025-11-29T03:11:03.912",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059940,1764385863921,-500.0,0.00024657,2,"2025-11-29T03:11:03.921",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059941,1764385863931,-500.0,0.00024657,2,"2025-11-29T03:11:03.931",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059942,1764385863940,-500.0,0.00024657,2,"2025-11-29T03:11:03.940",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059943,1764385863950,-500.0,0.00024657,2,"2025-11-29T03:11:03.950",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059944,1764385863959,-500.0,0.00024657,2,"2025-11-29T03:11:03.959",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059945,1764385863969,-500.0,0.00024657,2,"2025-11-29T03:11:03.969",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059946,1764385863979,-500.0,0.00024657,2,"2025-11-29T03:11:03.979",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059947,1764385863988,-500.0,0.00024657,2,"2025-11-29T03:11:03.988",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059948,1764385863998,-632.86,0.00024657,2,"2025-11-29T03:11:03.998",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059949,1764385864013,-539.11,0.00024657,2,"2025-11-29T03:11:04.013",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059950,1764385864023,-500.0,0.00024657,2,"2025-11-29T03:11:04.023",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059951,1764385864032,-500.0,0.00024657,2,"2025-11-29T03:11:04.032",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059952,1764385864042,-606.39,0.00024657,2,"2025-11-29T03:11:04.042",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059953,1764385864052,-500.0,0.00024657,2,"2025-11-29T03:11:04.052",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059954,1764385864062,-500.0,0.00024657,2,"2025-11-29T03:11:04.062",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059955,1764385864072,-500.0,0.00024657,2,"2025-11-29T03:11:04.072",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059956,1764385864081,-500.0,0.00024657,2,"2025-11-29T03:11:04.081",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059957,1764385864091,-500.0,0.00024657,2,"2025-11-29T03:11:04.091",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059958,1764385864101,-500.0,0.00024657,2,"2025-11-29T03:11:04.101",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059959,1764385864111,-589.12,0.00024657,2,"2025-11-29T03:11:04.111",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059960,1764385864121,-500.0,0.00024657,2,"2025-11-29T03:11:04.121",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059961,1764385864131,-936.66,0.00024657,2,"2025-11-29T03:11:04.131",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059962,1764385864141,-500.0,0.00024657,2,"2025-11-29T03:11:04.141",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059963,1764385864151,-1220.71,0.00024657,2,"2025-11-29T03:11:04.151",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059964,1764385864160,-598.06,0.00024657,2,"2025-11-29T03:11:04.160",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059965,1764385864170,-500.0,0.00024657,2,"2025-11-29T03:11:04.170",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059966,1764385864180,-500.0,0.00024657,2,"2025-11-29T03:11:04.180",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059967,1764385864190,-500.0,0.00024657,2,"2025-11-29T03:11:04.190",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059968,1764385864199,-500.0,0.00024657,2,"2025-11-29T03:11:04.199",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059969,1764385864210,-500.0,0.00024657,2,"2025-11-29T03:11:04.210",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059970,1764385864220,-500.0,0.00024657,2,"2025-11-29T03:11:04.220",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059971,1764385864230,-500.0,0.00024657,2,"2025-11-29T03:11:04.230",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059972,1764385864244,-625.5,0.00024657,2,"2025-11-29T03:11:04.244",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059973,1764385864254,-500.0,0.00024657,2,"2025-11-29T03:11:04.254",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059974,1764385864265,-966.34,0.00024657,2,"2025-11-29T03:11:04.265",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059975,1764385864275,-500.0,0.00024657,2,"2025-11-29T03:11:04.275",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059976,1764385864285,-1726.7,0.00024657,2,"2025-11-29T03:11:04.285",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059977,1764385864295,-640.35,0.00024657,2,"2025-11-29T03:11:04.295",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059978,1764385864304,-1658.21,0.00024657,2,"2025-11-29T03:11:04.304",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059979,1764385864316,-500.0,0.00024657,2,"2025-11-29T03:11:04.316",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059980,1764385864326,-500.0,0.00024657,2,"2025-11-29T03:11:04.326",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059981,1764385864337,-500.0,0.00024657,2,"2025-11-29T03:11:04.337",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059982,1764385864347,-500.0,0.00024657,2,"2025-11-29T03:11:04.347",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059983,1764385864357,-597.72,0.00024657,2,"2025-11-29T03:11:04.357",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059984,1764385864367,-500.0,0.00024657,2,"2025-11-29T03:11:04.367",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059985,1764385864377,-500.0,0.00024657,2,"2025-11-29T03:11:04.377",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059986,1764385864386,-500.0,0.00024657,2,"2025-11-29T03:11:04.386",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059987,1764385864396,-705.79,0.00024657,2,"2025-11-29T03:11:04.396",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059988,1764385864406,-395.71482919,0.00024657,2,"2025-11-29T03:11:04.406",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059989,1764385864415,-545.51,0.00024657,2,"2025-11-29T03:11:04.415",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059990,1764385864425,-500.0,0.00024657,2,"2025-11-29T03:11:04.425",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059991,1764385864435,-500.0,0.00024657,2,"2025-11-29T03:11:04.435",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059992,1764385864445,-500.0,0.00024657,2,"2025-11-29T03:11:04.445",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059993,1764385864456,-500.0,0.00024657,2,"2025-11-29T03:11:04.456",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059994,1764385864467,-500.0,0.00024657,2,"2025-11-29T03:11:04.467",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059995,1764385864478,-500.0,0.00024657,2,"2025-11-29T03:11:04.478",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059996,1764385864487,-520.85353083,0.00024657,2,"2025-11-29T03:11:04.487",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059997,1764385864498,-500.0,0.00024657,2,"2025-11-29T03:11:04.498",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059998,1764385864508,-1146.44,0.00024657,2,"2025-11-29T03:11:04.508",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395059999,1764385864518,-500.0,0.00024657,2,"2025-11-29T03:11:04.518",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060000,1764385864527,-500.0,0.00024657,2,"2025-11-29T03:11:04.527",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060001,1764385864538,-500.0,0.00024657,2,"2025-11-29T03:11:04.538",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060002,1764385864547,-500.0,0.00024657,2,"2025-11-29T03:11:04.547",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060003,1764385864561,-502.49970172,0.00024657,2,"2025-11-29T03:11:04.561",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060004,1764385864571,-500.0,0.00024657,2,"2025-11-29T03:11:04.571",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060005,1764385864581,-500.0,0.00024657,2,"2025-11-29T03:11:04.581",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060006,1764385864591,-500.0,0.00024657,2,"2025-11-29T03:11:04.591",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060007,1764385864602,-500.0,0.00024657,2,"2025-11-29T03:11:04.602",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060008,1764385864612,-500.0,0.00024657,2,"2025-11-29T03:11:04.612",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060009,1764385864623,-500.0,0.00024657,2,"2025-11-29T03:11:04.623",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060010,1764385864636,-500.0,0.00024657,2,"2025-11-29T03:11:04.636",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060011,1764385864645,-500.0,0.00024657,2,"2025-11-29T03:11:04.645",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060012,1764385864655,-827.28,0.00024657,2,"2025-11-29T03:11:04.655",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060013,1764385864665,-916.66,0.00024657,2,"2025-11-29T03:11:04.665",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060014,1764385864676,-500.0,0.00024657,2,"2025-11-29T03:11:04.676",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060015,1764385864685,-500.0,0.00024657,2,"2025-11-29T03:11:04.685",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060016,1764385864695,-596.82,0.00024657,2,"2025-11-29T03:11:04.695",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060017,1764385864706,-500.0,0.00024657,2,"2025-11-29T03:11:04.706",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060018,1764385864716,-500.0,0.00024657,2,"2025-11-29T03:11:04.716",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060019,1764385864726,-500.0,0.00024657,2,"2025-11-29T03:11:04.726",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060020,1764385864736,-500.0,0.00024657,2,"2025-11-29T03:11:04.736",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060021,1764385864745,-771.33,0.00024657,2,"2025-11-29T03:11:04.745",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060022,1764385864755,-655.96,0.00024657,2,"2025-11-29T03:11:04.755",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060023,1764385864765,-584.56,0.00024657,2,"2025-11-29T03:11:04.765",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060024,1764385864775,-500.0,0.00024657,2,"2025-11-29T03:11:04.775",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060025,1764385864786,-500.0,0.00024657,2,"2025-11-29T03:11:04.786",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060026,1764385864795,-500.0,0.00024657,2,"2025-11-29T03:11:04.795",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060027,1764385864805,-500.0,0.00024657,2,"2025-11-29T03:11:04.805",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060028,1764385864815,-708.97,0.00024657,2,"2025-11-29T03:11:04.815",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060029,1764385864825,-500.0,0.00024657,2,"2025-11-29T03:11:04.825",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060030,1764385864837,-500.0,0.00024657,2,"2025-11-29T03:11:04.837",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060031,1764385864847,-500.0,0.00024657,2,"2025-11-29T03:11:04.847",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060032,1764385864857,-602.63,0.00024657,2,"2025-11-29T03:11:04.857",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060033,1764385864867,-565.01,0.00024657,2,"2025-11-29T03:11:04.867",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060034,1764385864877,-500.0,0.00024657,2,"2025-11-29T03:11:04.877",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060035,1764385864887,-500.0,0.00024657,2,"2025-11-29T03:11:04.887",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060036,1764385864897,-500.0,0.00024657,2,"2025-11-29T03:11:04.897",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060037,1764385864908,-500.0,0.00024657,2,"2025-11-29T03:11:04.908",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060038,1764385864918,-572.31,0.00024657,2,"2025-11-29T03:11:04.918",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060039,1764385864928,-508.94,0.00024657,2,"2025-11-29T03:11:04.928",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060040,1764385864938,-656.15,0.00024657,2,"2025-11-29T03:11:04.938",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060041,1764385864947,-500.0,0.00024657,2,"2025-11-29T03:11:04.947",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060042,1764385864957,-444.11209941,0.00024657,2,"2025-11-29T03:11:04.957",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060043,1764385864967,-743.87,0.00024657,2,"2025-11-29T03:11:04.967",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060044,1764385864977,-500.0,0.00024657,2,"2025-11-29T03:11:04.977",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060045,1764385864986,-500.0,0.00024657,2,"2025-11-29T03:11:04.986",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060046,1764385864995,-500.0,0.00024657,2,"2025-11-29T03:11:04.995",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060047,1764385865005,-500.0,0.00024657,2,"2025-11-29T03:11:05.005",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060048,1764385865016,-1091.06,0.00024657,2,"2025-11-29T03:11:05.016",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060049,1764385865025,-556.92,0.00024657,2,"2025-11-29T03:11:05.025",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060050,1764385865035,-500.0,0.00024657,2,"2025-11-29T03:11:05.035",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060051,1764385865044,-500.0,0.00024657,2,"2025-11-29T03:11:05.044",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060052,1764385865054,-642.47,0.00024657,2,"2025-11-29T03:11:05.054",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060053,1764385865064,-500.0,0.00024657,2,"2025-11-29T03:11:05.064",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060054,1764385865074,-500.0,0.00024657,2,"2025-11-29T03:11:05.074",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060055,1764385865085,-500.0,0.00024657,2,"2025-11-29T03:11:05.085",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060056,1764385865095,-500.0,0.00024657,2,"2025-11-29T03:11:05.095",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060057,1764385865108,-500.0,0.00024657,2,"2025-11-29T03:11:05.108",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060058,1764385865121,-500.0,0.00024657,2,"2025-11-29T03:11:05.121",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060059,1764385865131,-812.76,0.00024657,2,"2025-11-29T03:11:05.131",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060060,1764385865141,-1035.77,0.00024657,2,"2025-11-29T03:11:05.141",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060061,1764385865150,-500.0,0.00024657,2,"2025-11-29T03:11:05.150",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060062,1764385865160,-500.0,0.00024657,2,"2025-11-29T03:11:05.160",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060063,1764385865170,-721.62,0.00024657,2,"2025-11-29T03:11:05.170",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060064,1764385865179,-500.0,0.00024657,2,"2025-11-29T03:11:05.179",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060065,1764385865189,-829.7,0.00024657,2,"2025-11-29T03:11:05.189",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060066,1764385865198,-1031.33,0.00024657,2,"2025-11-29T03:11:05.198",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060067,1764385865208,-500.0,0.00024657,2,"2025-11-29T03:11:05.208",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060068,1764385865218,-503.43767518,0.00024657,2,"2025-11-29T03:11:05.218",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060069,1764385865228,-755.05,0.00024657,2,"2025-11-29T03:11:05.228",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060070,1764385865241,-644.1,0.00024657,2,"2025-11-29T03:11:05.241",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060071,1764385865250,-500.0,0.00024657,2,"2025-11-29T03:11:05.250",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060072,1764385865262,-500.0,0.00024657,2,"2025-11-29T03:11:05.262",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060073,1764385865271,-525.29,0.00024657,2,"2025-11-29T03:11:05.271",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060074,1764385865281,-727.91,0.00024657,2,"2025-11-29T03:11:05.281",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060075,1764385865291,-509.10583522,0.00024657,2,"2025-11-29T03:11:05.291",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060076,1764385865301,-500.0,0.00024657,2,"2025-11-29T03:11:05.301",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060077,1764385865311,-500.0,0.00024657,2,"2025-11-29T03:11:05.311",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060078,1764385865321,-500.0,0.00024657,2,"2025-11-29T03:11:05.321",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060079,1764385865331,-500.0,0.00024657,2,"2025-11-29T03:11:05.331",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060080,1764385865340,-484.53922578,0.00024657,2,"2025-11-29T03:11:05.340",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060081,1764385865350,-566.99,0.00024657,2,"2025-11-29T03:11:05.350",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060082,1764385865361,-500.0,0.00024657,2,"2025-11-29T03:11:05.361",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060083,1764385865370,-500.0,0.00024657,2,"2025-11-29T03:11:05.370",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060084,1764385865381,-615.5,0.00024657,2,"2025-11-29T03:11:05.381",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060085,1764385865390,-200.36537823,0.00024657,2,"2025-11-29T03:11:05.390",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060086,1764385865400,-164.67296209,0.00024657,2,"2025-11-29T03:11:05.400",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060087,1764385865410,-500.0,0.00024657,2,"2025-11-29T03:11:05.410",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060088,1764385865422,-500.0,0.00024657,2,"2025-11-29T03:11:05.422",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060089,1764385865433,-500.0,0.00024657,2,"2025-11-29T03:11:05.433",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060090,1764385865446,-500.0,0.00024657,2,"2025-11-29T03:11:05.446",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060091,1764385865456,-500.0,0.00024657,2,"2025-11-29T03:11:05.456",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060092,1764385865465,-500.0,0.00024657,2,"2025-11-29T03:11:05.465",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060093,1764385865475,-500.0,0.00024657,2,"2025-11-29T03:11:05.475",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060094,1764385865485,-500.0,0.00024657,2,"2025-11-29T03:11:05.485",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060095,1764385865497,-500.0,0.00024657,2,"2025-11-29T03:11:05.497",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060096,1764385865507,-500.0,0.00024657,2,"2025-11-29T03:11:05.507",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060097,1764385865517,-727.5,0.00024657,2,"2025-11-29T03:11:05.517",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060098,1764385865526,-507.98,0.00024657,2,"2025-11-29T03:11:05.526",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060099,1764385865537,-500.0,0.00024657,2,"2025-11-29T03:11:05.537",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060100,1764385865547,-728.15,0.00024657,2,"2025-11-29T03:11:05.547",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060101,1764385865558,-500.0,0.00024657,2,"2025-11-29T03:11:05.558",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060102,1764385865568,-500.0,0.00024657,2,"2025-11-29T03:11:05.568",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060103,1764385865578,-1104.36,0.00024657,2,"2025-11-29T03:11:05.578",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060104,1764385865589,-500.0,0.00024657,2,"2025-11-29T03:11:05.589",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060105,1764385865599,-500.0,0.00024657,2,"2025-11-29T03:11:05.599",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060106,1764385865608,-795.39,0.00024657,2,"2025-11-29T03:11:05.608",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060107,1764385865619,-500.0,0.00024657,2,"2025-11-29T03:11:05.619",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060108,1764385865629,-500.0,0.00024657,2,"2025-11-29T03:11:05.629",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060109,1764385865639,-779.72,0.00024657,2,"2025-11-29T03:11:05.639",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060110,1764385865648,-500.0,0.00024657,2,"2025-11-29T03:11:05.648",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060111,1764385865658,-500.0,0.00024657,2,"2025-11-29T03:11:05.658",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060112,1764385865668,-500.0,0.00024657,2,"2025-11-29T03:11:05.668",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060113,1764385865678,-500.0,0.00024657,2,"2025-11-29T03:11:05.678",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060114,1764385865688,-500.0,0.00024657,2,"2025-11-29T03:11:05.688",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060115,1764385865698,-500.0,0.00024657,2,"2025-11-29T03:11:05.698",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060116,1764385865707,-500.0,0.00024657,2,"2025-11-29T03:11:05.707",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060117,1764385865717,-25102.89,0.00024657,2,"2025-11-29T03:11:05.717",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060118,1764385865727,-500.0,0.00024657,2,"2025-11-29T03:11:05.727",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060119,1764385865737,-1624.45,0.00024657,2,"2025-11-29T03:11:05.737",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060120,1764385865747,-500.0,0.00024657,2,"2025-11-29T03:11:05.747",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060121,1764385865757,-500.0,0.00024657,2,"2025-11-29T03:11:05.757",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060122,1764385865767,-596.56,0.00024657,2,"2025-11-29T03:11:05.767",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060123,1764385865777,-500.0,0.00024657,2,"2025-11-29T03:11:05.777",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060124,1764385865787,-529.12,0.00024657,2,"2025-11-29T03:11:05.787",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060125,1764385865798,-500.0,0.00024657,2,"2025-11-29T03:11:05.798",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060126,1764385865808,-500.0,0.00024657,2,"2025-11-29T03:11:05.808",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060127,1764385865818,-500.0,0.00024657,2,"2025-11-29T03:11:05.818",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060128,1764385865828,-528.87,0.00024657,2,"2025-11-29T03:11:05.828",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060129,1764385865840,-500.0,0.00024657,2,"2025-11-29T03:11:05.840",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060130,1764385865851,-712.6,0.00024657,2,"2025-11-29T03:11:05.851",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060131,1764385865860,-500.0,0.00024657,2,"2025-11-29T03:11:05.860",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060132,1764385865871,-530.09490097,0.00024657,2,"2025-11-29T03:11:05.871",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060133,1764385865881,-500.0,0.00024657,2,"2025-11-29T03:11:05.881",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060134,1764385865892,-500.0,0.00024657,2,"2025-11-29T03:11:05.892",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060135,1764385865902,-726.14,0.00024657,2,"2025-11-29T03:11:05.902",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060136,1764385865911,-500.0,0.00024657,2,"2025-11-29T03:11:05.911",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060137,1764385865921,-611.65,0.00024657,2,"2025-11-29T03:11:05.921",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060138,1764385865932,-1116.9,0.00024657,2,"2025-11-29T03:11:05.932",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060139,1764385865941,-500.0,0.00024657,2,"2025-11-29T03:11:05.941",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060140,1764385865952,-500.0,0.00024657,2,"2025-11-29T03:11:05.952",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060141,1764385865962,-500.0,0.00024657,2,"2025-11-29T03:11:05.962",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060142,1764385865972,-500.0,0.00024657,2,"2025-11-29T03:11:05.972",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060143,1764385865981,-1037.58,0.00024657,2,"2025-11-29T03:11:05.981",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060144,1764385865991,-500.0,0.00024657,2,"2025-11-29T03:11:05.991",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060145,1764385866002,-553.64,0.00024657,2,"2025-11-29T03:11:06.002",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060146,1764385866013,-528.67,0.00024657,2,"2025-11-29T03:11:06.013",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060147,1764385866024,-500.0,0.00024657,2,"2025-11-29T03:11:06.024",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060148,1764385866034,-6231.64,0.00024657,2,"2025-11-29T03:11:06.034",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060149,1764385866043,-500.0,0.00024657,2,"2025-11-29T03:11:06.043",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060150,1764385866053,-500.0,0.00024657,2,"2025-11-29T03:11:06.053",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060151,1764385866062,-500.0,0.00024657,2,"2025-11-29T03:11:06.062",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060152,1764385866072,-500.0,0.00024657,2,"2025-11-29T03:11:06.072",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060153,1764385866082,-500.0,0.00024657,2,"2025-11-29T03:11:06.082",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060154,1764385866091,-500.0,0.00024657,2,"2025-11-29T03:11:06.091",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060155,1764385866101,-1032.51,0.00024657,2,"2025-11-29T03:11:06.101",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060156,1764385866110,-500.0,0.00024657,2,"2025-11-29T03:11:06.110",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060157,1764385866119,-500.0,0.00024657,2,"2025-11-29T03:11:06.119",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060158,1764385866128,-908.52,0.00024657,2,"2025-11-29T03:11:06.128",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060159,1764385866138,-683.55,0.00024657,2,"2025-11-29T03:11:06.138",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060160,1764385866148,-2583.2,0.00024657,2,"2025-11-29T03:11:06.148",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060161,1764385866157,-513.79911134,0.00024657,2,"2025-11-29T03:11:06.157",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060162,1764385866166,-500.0,0.00024657,2,"2025-11-29T03:11:06.166",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060163,1764385866175,-500.0,0.00024657,2,"2025-11-29T03:11:06.175",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060164,1764385866184,-500.0,0.00024657,2,"2025-11-29T03:11:06.184",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060165,1764385866194,-500.0,0.00024657,2,"2025-11-29T03:11:06.194",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060166,1764385866204,-541.22,0.00024657,2,"2025-11-29T03:11:06.204",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060167,1764385866213,-284.73741663,0.00024657,2,"2025-11-29T03:11:06.213",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060168,1764385866223,-501.48,0.00024657,2,"2025-11-29T03:11:06.223",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060169,1764385866233,-947.91,0.00024657,2,"2025-11-29T03:11:06.233",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060170,1764385866244,-500.0,0.00024657,2,"2025-11-29T03:11:06.244",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060171,1764385866253,-500.0,0.00024657,2,"2025-11-29T03:11:06.253",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060172,1764385866262,-1991.36,0.00024657,2,"2025-11-29T03:11:06.262",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060173,1764385866271,-500.0,0.00024657,2,"2025-11-29T03:11:06.271",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060174,1764385866282,-500.0,0.00024657,2,"2025-11-29T03:11:06.282",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060175,1764385866292,-402.3713344,0.00024657,2,"2025-11-29T03:11:06.292",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060176,1764385866301,-527.59,0.00024657,2,"2025-11-29T03:11:06.301",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060177,1764385866313,-500.0,0.00024657,2,"2025-11-29T03:11:06.313",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060178,1764385866322,-500.0,0.00024657,2,"2025-11-29T03:11:06.322",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060179,1764385866331,-500.0,0.00024657,2,"2025-11-29T03:11:06.331",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060180,1764385866341,-500.0,0.00024657,2,"2025-11-29T03:11:06.341",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060181,1764385866350,-585.56,0.00024657,2,"2025-11-29T03:11:06.350",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060182,1764385866359,-500.0,0.00024657,2,"2025-11-29T03:11:06.359",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060183,1764385866368,-500.0,0.00024657,2,"2025-11-29T03:11:06.368",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060184,1764385866377,-567.09,0.00024657,2,"2025-11-29T03:11:06.377",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060185,1764385866386,-500.0,0.00024657,2,"2025-11-29T03:11:06.386",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060186,1764385866395,-1288.43,0.00024657,2,"2025-11-29T03:11:06.395",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060187,1764385866405,-500.0,0.00024657,2,"2025-11-29T03:11:06.405",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060188,1764385866414,-962.3,0.00024657,2,"2025-11-29T03:11:06.414",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060189,1764385866423,-610.72031042,0.00024657,2,"2025-11-29T03:11:06.423",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060190,1764385866432,-500.0,0.00024657,2,"2025-11-29T03:11:06.432",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060191,1764385866441,-1036.98,0.00024657,2,"2025-11-29T03:11:06.441",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060192,1764385866450,-720.74,0.00024657,2,"2025-11-29T03:11:06.450",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060193,1764385866459,-500.0,0.00024657,2,"2025-11-29T03:11:06.459",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060194,1764385866467,-500.0,0.00024657,2,"2025-11-29T03:11:06.467",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060195,1764385866476,-500.0,0.00024657,2,"2025-11-29T03:11:06.476",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060196,1764385866485,-733.16,0.00024657,2,"2025-11-29T03:11:06.485",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060197,1764385866495,-500.0,0.00024657,2,"2025-11-29T03:11:06.495",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060198,1764385866503,-767.2,0.00024657,2,"2025-11-29T03:11:06.503",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060199,1764385866513,-500.0,0.00024657,2,"2025-11-29T03:11:06.513",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060200,1764385866522,-500.0,0.00024657,2,"2025-11-29T03:11:06.522",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060201,1764385866531,-500.0,0.00024657,2,"2025-11-29T03:11:06.531",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060202,1764385866540,-500.0,0.00024657,2,"2025-11-29T03:11:06.540",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060203,1764385866549,-845.52,0.00024657,2,"2025-11-29T03:11:06.549",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060204,1764385866558,-500.0,0.00024657,2,"2025-11-29T03:11:06.558",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060205,1764385866567,-500.0,0.00024657,2,"2025-11-29T03:11:06.567",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060206,1764385866576,-500.0,0.00024657,2,"2025-11-29T03:11:06.576",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060207,1764385866586,-500.0,0.00024657,2,"2025-11-29T03:11:06.586",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060208,1764385866595,-500.0,0.00024657,2,"2025-11-29T03:11:06.595",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060209,1764385866604,-500.0,0.00024657,2,"2025-11-29T03:11:06.604",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060210,1764385866889,-503.90281069,0.00024657,2,"2025-11-29T03:11:06.889",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060211,1764385866900,-500.0,0.00024657,2,"2025-11-29T03:11:06.900",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060212,1764385866909,-500.0,0.00024657,2,"2025-11-29T03:11:06.909",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060213,1764385866918,-500.0,0.00024657,2,"2025-11-29T03:11:06.918",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060214,1764385866928,-500.0,0.00024657,2,"2025-11-29T03:11:06.928",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060215,1764385866937,-500.0,0.00024657,2,"2025-11-29T03:11:06.937",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060216,1764385866946,-500.0,0.00024657,2,"2025-11-29T03:11:06.946",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060217,1764385866955,-531.13,0.00024657,2,"2025-11-29T03:11:06.955",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060218,1764385866965,-500.0,0.00024657,2,"2025-11-29T03:11:06.965",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060219,1764385866974,-500.0,0.00024657,2,"2025-11-29T03:11:06.974",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060220,1764385866984,-500.0,0.00024657,2,"2025-11-29T03:11:06.984",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060221,1764385866994,-500.0,0.00024657,2,"2025-11-29T03:11:06.994",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060222,1764385867004,-500.0,0.00024657,2,"2025-11-29T03:11:07.004",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060223,1764385867013,-500.0,0.00024657,2,"2025-11-29T03:11:07.013",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060224,1764385867022,-500.0,0.00024657,2,"2025-11-29T03:11:07.022",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060225,1764385867031,-455.20817261,0.00024657,2,"2025-11-29T03:11:07.031",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060226,1764385867041,-500.0,0.00024657,2,"2025-11-29T03:11:07.041",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060227,1764385867050,-500.0,0.00024657,2,"2025-11-29T03:11:07.050",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060228,1764385867059,-500.0,0.00024657,2,"2025-11-29T03:11:07.059",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060229,1764385867068,-500.0,0.00024657,2,"2025-11-29T03:11:07.068",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060230,1764385867078,-500.0,0.00024657,2,"2025-11-29T03:11:07.078",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060231,1764385867087,-500.0,0.00024657,2,"2025-11-29T03:11:07.087",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060232,1764385867097,-500.0,0.00024657,2,"2025-11-29T03:11:07.097",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060233,1764385867106,-500.0,0.00024657,2,"2025-11-29T03:11:07.106",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060234,1764385867115,-500.0,0.00024657,2,"2025-11-29T03:11:07.115",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060235,1764385867125,-500.0,0.00024657,2,"2025-11-29T03:11:07.125",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060236,1764385867134,-500.0,0.00024657,2,"2025-11-29T03:11:07.134",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060237,1764385867143,-500.0,0.00024657,2,"2025-11-29T03:11:07.143",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060238,1764385867152,-500.0,0.00024657,2,"2025-11-29T03:11:07.152",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060239,1764385867162,-500.0,0.00024657,2,"2025-11-29T03:11:07.162",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060240,1764385867171,-500.0,0.00024657,2,"2025-11-29T03:11:07.171",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060241,1764385867181,-1588.8,0.00024657,2,"2025-11-29T03:11:07.181",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060242,1764385867190,-1158.82,0.00024657,2,"2025-11-29T03:11:07.190",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060243,1764385867201,-844.27,0.00024657,2,"2025-11-29T03:11:07.201",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060244,1764385867211,-867.3,0.00024657,2,"2025-11-29T03:11:07.211",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060245,1764385867220,-500.0,0.00024657,2,"2025-11-29T03:11:07.220",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060246,1764385867229,-503.76,0.00024657,2,"2025-11-29T03:11:07.229",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060247,1764385867243,-603.62,0.00024657,2,"2025-11-29T03:11:07.243",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060248,1764385867252,-500.0,0.00024657,2,"2025-11-29T03:11:07.252",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060249,1764385867262,-960.43,0.00024657,2,"2025-11-29T03:11:07.262",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060250,1764385867272,-500.0,0.00024657,2,"2025-11-29T03:11:07.272",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060251,1764385867281,-500.0,0.00024657,2,"2025-11-29T03:11:07.281",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060252,1764385867291,-500.0,0.00024657,2,"2025-11-29T03:11:07.291",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060253,1764385867300,-500.0,0.00024657,2,"2025-11-29T03:11:07.300",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060254,1764385867310,-500.0,0.00024657,2,"2025-11-29T03:11:07.310",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060255,1764385867319,-500.0,0.00024657,2,"2025-11-29T03:11:07.319",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060256,1764385867328,-1065.16,0.00024657,2,"2025-11-29T03:11:07.328",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060257,1764385867338,-723.65,0.00024657,2,"2025-11-29T03:11:07.338",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060258,1764385867349,-741.48,0.00024657,2,"2025-11-29T03:11:07.349",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060259,1764385867358,-500.0,0.00024657,2,"2025-11-29T03:11:07.358",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060260,1764385867368,-500.0,0.00024657,2,"2025-11-29T03:11:07.368",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060261,1764385867378,-500.0,0.00024657,2,"2025-11-29T03:11:07.378",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060262,1764385867387,-500.0,0.00024657,2,"2025-11-29T03:11:07.387",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060263,1764385867397,-500.0,0.00024657,2,"2025-11-29T03:11:07.397",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060264,1764385867406,-576.51,0.00024657,2,"2025-11-29T03:11:07.406",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060265,1764385867415,-500.0,0.00024657,2,"2025-11-29T03:11:07.415",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060266,1764385867425,-1000.0,0.00024657,2,"2025-11-29T03:11:07.425",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060267,1764385867434,-794.29,0.00024657,2,"2025-11-29T03:11:07.434",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060268,1764385867450,-500.0,0.00024657,2,"2025-11-29T03:11:07.450",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060269,1764385867460,-516.93,0.00024657,2,"2025-11-29T03:11:07.460",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060270,1764385867469,-500.0,0.00024657,2,"2025-11-29T03:11:07.469",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060271,1764385867478,-500.0,0.00024657,2,"2025-11-29T03:11:07.478",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060272,1764385867489,-500.0,0.00024657,2,"2025-11-29T03:11:07.489",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060273,1764385867498,-500.0,0.00024657,2,"2025-11-29T03:11:07.498",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060274,1764385867508,-500.0,0.00024657,2,"2025-11-29T03:11:07.508",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060275,1764385867517,-530.13,0.00024657,2,"2025-11-29T03:11:07.517",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060276,1764385867527,-552.06,0.00024657,2,"2025-11-29T03:11:07.527",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060277,1764385867536,-4589.15,0.00024657,2,"2025-11-29T03:11:07.536",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060278,1764385867545,-500.0,0.00024657,2,"2025-11-29T03:11:07.545",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060279,1764385867555,-500.0,0.00024657,2,"2025-11-29T03:11:07.555",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060280,1764385867564,-500.0,0.00024657,2,"2025-11-29T03:11:07.564",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060281,1764385867573,-500.0,0.00024657,2,"2025-11-29T03:11:07.573",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060282,1764385867583,-500.0,0.00024657,2,"2025-11-29T03:11:07.583",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060283,1764385867592,-500.0,0.00024657,2,"2025-11-29T03:11:07.592",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060284,1764385867602,-500.0,0.00024657,2,"2025-11-29T03:11:07.602",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060285,1764385867611,-831.78,0.00024657,2,"2025-11-29T03:11:07.611",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060286,1764385867621,-500.0,0.00024657,2,"2025-11-29T03:11:07.621",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060287,1764385867630,-748.02,0.00024657,2,"2025-11-29T03:11:07.630",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060288,1764385867639,-500.0,0.00024657,2,"2025-11-29T03:11:07.639",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060289,1764385867649,-500.0,0.00024657,2,"2025-11-29T03:11:07.649",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060290,1764385867659,-500.0,0.00024657,2,"2025-11-29T03:11:07.659",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060291,1764385867668,-500.0,0.00024657,2,"2025-11-29T03:11:07.668",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060292,1764385867678,-500.0,0.00024657,2,"2025-11-29T03:11:07.678",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060293,1764385867687,-200.50708494,0.00024657,2,"2025-11-29T03:11:07.687",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060294,1764385867696,-8627.07,0.00024657,2,"2025-11-29T03:11:07.696",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060295,1764385867705,-500.0,0.00024657,2,"2025-11-29T03:11:07.705",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060296,1764385867714,-500.0,0.00024657,2,"2025-11-29T03:11:07.714",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060297,1764385867723,-500.0,0.00024657,2,"2025-11-29T03:11:07.723",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060298,1764385867733,-500.0,0.00024657,2,"2025-11-29T03:11:07.733",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060299,1764385867742,-500.0,0.00024657,2,"2025-11-29T03:11:07.742",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060300,1764385867751,-500.0,0.00024657,2,"2025-11-29T03:11:07.751",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060301,1764385867760,-500.0,0.00024657,2,"2025-11-29T03:11:07.760",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060302,1764385867770,-604.75631399,0.00024657,2,"2025-11-29T03:11:07.770",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060303,1764385867779,-500.0,0.00024657,2,"2025-11-29T03:11:07.779",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060304,1764385867789,-500.0,0.00024657,2,"2025-11-29T03:11:07.789",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060305,1764385867799,-500.0,0.00024657,2,"2025-11-29T03:11:07.799",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060306,1764385867808,-83487.51,0.00024657,2,"2025-11-29T03:11:07.808",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060307,1764385867818,-500.0,0.00024657,2,"2025-11-29T03:11:07.818",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060308,1764385867827,-500.0,0.00024657,2,"2025-11-29T03:11:07.827",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060309,1764385867837,-156.72600631,0.00024657,2,"2025-11-29T03:11:07.837",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060310,1764385867847,-500.0,0.00024657,2,"2025-11-29T03:11:07.847",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060311,1764385867856,-500.0,0.00024657,2,"2025-11-29T03:11:07.856",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060312,1764385867866,-500.0,0.00024657,2,"2025-11-29T03:11:07.866",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060313,1764385867875,-500.0,0.00024657,2,"2025-11-29T03:11:07.875",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060314,1764385867885,-500.0,0.00024657,2,"2025-11-29T03:11:07.885",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060315,1764385867895,-601.48,0.00024657,2,"2025-11-29T03:11:07.895",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060316,1764385867904,-567.01,0.00024657,2,"2025-11-29T03:11:07.904",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060317,1764385867914,-500.0,0.00024657,2,"2025-11-29T03:11:07.914",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060318,1764385867923,-500.0,0.00024657,2,"2025-11-29T03:11:07.923",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060319,1764385867931,-500.0,0.00024657,2,"2025-11-29T03:11:07.931",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060320,1764385867941,-500.0,0.00024657,2,"2025-11-29T03:11:07.941",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060321,1764385867950,-500.0,0.00024657,2,"2025-11-29T03:11:07.950",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060322,1764385867959,-521.69,0.00024657,2,"2025-11-29T03:11:07.959",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060323,1764385867968,-711.21,0.00024657,2,"2025-11-29T03:11:07.968",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060324,1764385867977,-500.0,0.00024657,2,"2025-11-29T03:11:07.977",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060325,1764385867987,-500.0,0.00024657,2,"2025-11-29T03:11:07.987",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060326,1764385867997,-500.0,0.00024657,2,"2025-11-29T03:11:07.997",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060327,1764385868006,-500.0,0.00024657,2,"2025-11-29T03:11:08.006",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060328,1764385868015,-500.0,0.00024657,2,"2025-11-29T03:11:08.015",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060329,1764385868025,-500.0,0.00024657,2,"2025-11-29T03:11:08.025",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060330,1764385868034,-500.0,0.00024657,2,"2025-11-29T03:11:08.034",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060331,1764385868043,-754.42,0.00024657,2,"2025-11-29T03:11:08.043",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060332,1764385868053,-541.08,0.00024657,2,"2025-11-29T03:11:08.053",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060333,1764385868062,-458.80034562,0.00024657,2,"2025-11-29T03:11:08.062",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060334,1764385868073,-623.09,0.00024657,2,"2025-11-29T03:11:08.073",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060335,1764385868088,-500.0,0.00024657,2,"2025-11-29T03:11:08.088",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060336,1764385868097,-500.0,0.00024657,2,"2025-11-29T03:11:08.097",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060337,1764385868107,-738.63,0.00024657,2,"2025-11-29T03:11:08.107",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060338,1764385868116,-1801.52,0.00024657,2,"2025-11-29T03:11:08.116",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060339,1764385868126,-500.0,0.00024657,2,"2025-11-29T03:11:08.126",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060340,1764385868135,-575.84,0.00024657,2,"2025-11-29T03:11:08.135",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060341,1764385868144,-500.0,0.00024657,2,"2025-11-29T03:11:08.144",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060342,1764385868154,-500.0,0.00024657,2,"2025-11-29T03:11:08.154",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060343,1764385868165,-500.0,0.00024657,2,"2025-11-29T03:11:08.165",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060344,1764385868180,-500.0,0.00024657,2,"2025-11-29T03:11:08.180",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060345,1764385868190,-744.18,0.00024657,2,"2025-11-29T03:11:08.190",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060346,1764385868199,-500.0,0.00024657,2,"2025-11-29T03:11:08.199",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060347,1764385868209,-2001.22,0.00024657,2,"2025-11-29T03:11:08.209",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060348,1764385868219,-1052.59,0.00024657,2,"2025-11-29T03:11:08.219",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060349,1764385868228,-506.29532812,0.00024657,2,"2025-11-29T03:11:08.228",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060350,1764385868242,-601.84,0.00024657,2,"2025-11-29T03:11:08.242",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060351,1764385868251,-500.0,0.00024657,2,"2025-11-29T03:11:08.251",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060352,1764385868261,-500.0,0.00024657,2,"2025-11-29T03:11:08.261",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060353,1764385868270,-500.0,0.00024657,2,"2025-11-29T03:11:08.270",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060354,1764385868281,-500.0,0.00024657,2,"2025-11-29T03:11:08.281",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060355,1764385868290,-500.0,0.00024657,2,"2025-11-29T03:11:08.290",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060356,1764385868300,-154.3049985,0.00024657,2,"2025-11-29T03:11:08.300",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060357,1764385868311,-500.0,0.00024657,2,"2025-11-29T03:11:08.311",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060358,1764385868320,-654.4,0.00024657,2,"2025-11-29T03:11:08.320",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060359,1764385868329,-744.3,0.00024657,2,"2025-11-29T03:11:08.329",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060360,1764385868340,-500.0,0.00024657,2,"2025-11-29T03:11:08.340",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060361,1764385868350,-989.5,0.00024657,2,"2025-11-29T03:11:08.350",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060362,1764385868360,-500.0,0.00024657,2,"2025-11-29T03:11:08.360",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060363,1764385868369,-500.0,0.00024657,2,"2025-11-29T03:11:08.369",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060364,1764385868379,-852.37,0.00024657,2,"2025-11-29T03:11:08.379",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060365,1764385868389,-500.0,0.00024657,2,"2025-11-29T03:11:08.389",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060366,1764385868398,-500.0,0.00024657,2,"2025-11-29T03:11:08.398",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060367,1764385868408,-500.0,0.00024657,2,"2025-11-29T03:11:08.408",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060368,1764385868417,-500.0,0.00024657,2,"2025-11-29T03:11:08.417",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060369,1764385868429,-530.36146143,0.00024657,2,"2025-11-29T03:11:08.429",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060370,1764385868439,-821.93,0.00024657,2,"2025-11-29T03:11:08.439",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060371,1764385868449,-623.23,0.00024657,2,"2025-11-29T03:11:08.449",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060372,1764385868459,-500.0,0.00024657,2,"2025-11-29T03:11:08.459",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060373,1764385868468,-500.0,0.00024657,2,"2025-11-29T03:11:08.468",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060374,1764385868477,-500.0,0.00024657,2,"2025-11-29T03:11:08.477",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060375,1764385868487,-500.0,0.00024657,2,"2025-11-29T03:11:08.487",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060376,1764385868496,-500.0,0.00024657,2,"2025-11-29T03:11:08.496",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060377,1764385868505,-821.18,0.00024657,2,"2025-11-29T03:11:08.505",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060378,1764385868515,-599.06082152,0.00024657,2,"2025-11-29T03:11:08.515",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060379,1764385868524,-500.0,0.00024657,2,"2025-11-29T03:11:08.524",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060380,1764385868534,-500.0,0.00024657,2,"2025-11-29T03:11:08.534",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060381,1764385868543,-500.0,0.00024657,2,"2025-11-29T03:11:08.543",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060382,1764385868552,-500.0,0.00024657,2,"2025-11-29T03:11:08.552",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060383,1764385868562,-500.0,0.00024657,2,"2025-11-29T03:11:08.562",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060384,1764385868571,-500.0,0.00024657,2,"2025-11-29T03:11:08.571",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060385,1764385868580,-500.0,0.00024657,2,"2025-11-29T03:11:08.580",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060386,1764385868590,-200.75797991,0.00024657,2,"2025-11-29T03:11:08.590",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060387,1764385868599,-750.81,0.00024657,2,"2025-11-29T03:11:08.599",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060388,1764385868608,-500.0,0.00024657,2,"2025-11-29T03:11:08.608",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060389,1764385868618,-500.0,0.00024657,2,"2025-11-29T03:11:08.618",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060390,1764385868630,-563.08,0.00024657,2,"2025-11-29T03:11:08.630",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060391,1764385868640,-578.56,0.00024657,2,"2025-11-29T03:11:08.640",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060392,1764385868649,-500.0,0.00024657,2,"2025-11-29T03:11:08.649",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060393,1764385868659,-500.0,0.00024657,2,"2025-11-29T03:11:08.659",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060394,1764385868668,-1037.4,0.00024657,2,"2025-11-29T03:11:08.668",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060395,1764385868678,-500.0,0.00024657,2,"2025-11-29T03:11:08.678",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060396,1764385868687,-500.0,0.00024657,2,"2025-11-29T03:11:08.687",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060397,1764385868697,-500.0,0.00024657,2,"2025-11-29T03:11:08.697",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060398,1764385868706,-500.0,0.00024657,2,"2025-11-29T03:11:08.706",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060399,1764385868715,-406.10416229,0.00024657,2,"2025-11-29T03:11:08.715",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060400,1764385868725,-500.0,0.00024657,2,"2025-11-29T03:11:08.725",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060401,1764385868734,-524.64564159,0.00024657,2,"2025-11-29T03:11:08.734",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060402,1764385868744,-976.76,0.00024657,2,"2025-11-29T03:11:08.744",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060403,1764385868754,-500.0,0.00024657,2,"2025-11-29T03:11:08.754",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060404,1764385868763,-500.0,0.00024657,2,"2025-11-29T03:11:08.763",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060405,1764385868772,-500.0,0.00024657,2,"2025-11-29T03:11:08.772",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060406,1764385868782,-500.0,0.00024657,2,"2025-11-29T03:11:08.782",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060407,1764385868791,-500.0,0.00024657,2,"2025-11-29T03:11:08.791",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060408,1764385868802,-500.0,0.00024657,2,"2025-11-29T03:11:08.802",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060409,1764385868811,-529.52,0.00024657,2,"2025-11-29T03:11:08.811",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060410,1764385868820,-500.0,0.00024657,2,"2025-11-29T03:11:08.820",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060411,1764385868830,-500.0,0.00024657,2,"2025-11-29T03:11:08.830",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060412,1764385868840,-500.0,0.00024657,2,"2025-11-29T03:11:08.840",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060413,1764385868850,-983.28,0.00024657,2,"2025-11-29T03:11:08.850",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060414,1764385868860,-500.0,0.00024657,2,"2025-11-29T03:11:08.860",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060415,1764385868870,-2042.83,0.00024657,2,"2025-11-29T03:11:08.870",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060416,1764385868880,-1768.44,0.00024657,2,"2025-11-29T03:11:08.880",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060417,1764385868890,-596.03556868,0.00024657,2,"2025-11-29T03:11:08.890",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060418,1764385868927,-214.00443132,0.00024657,2,"2025-11-29T03:11:08.927",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060419,1764385868936,-255.06163904,0.00024657,2,"2025-11-29T03:11:08.936",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060420,1764385868951,-244.93836096,0.00024657,2,"2025-11-29T03:11:08.951",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060421,1764385868961,-169.71007671,0.00024657,2,"2025-11-29T03:11:08.961",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060422,1764385869020,-330.28992329,0.00024657,2,"2025-11-29T03:11:09.020",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060423,1764385869030,-500.0,0.00024657,2,"2025-11-29T03:11:09.030",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060424,1764385869040,-500.0,0.00024657,2,"2025-11-29T03:11:09.040",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060425,1764385869050,-500.0,0.00024657,2,"2025-11-29T03:11:09.050",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060426,1764385869060,-500.0,0.00024657,2,"2025-11-29T03:11:09.060",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060427,1764385869070,-500.0,0.00024657,2,"2025-11-29T03:11:09.070",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060428,1764385869079,-500.0,0.00024657,2,"2025-11-29T03:11:09.079",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060429,1764385869089,-500.0,0.00024657,2,"2025-11-29T03:11:09.089",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060430,1764385869099,-500.0,0.00024657,2,"2025-11-29T03:11:09.099",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060431,1764385869109,-500.0,0.00024657,2,"2025-11-29T03:11:09.109",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060432,1764385869118,-648.7,0.00024657,2,"2025-11-29T03:11:09.118",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060433,1764385869128,-578.06,0.00024657,2,"2025-11-29T03:11:09.128",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060434,1764385869137,-500.0,0.00024657,2,"2025-11-29T03:11:09.137",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060435,1764385869146,-500.0,0.00024657,2,"2025-11-29T03:11:09.146",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060436,1764385869156,-504.6,0.00024657,2,"2025-11-29T03:11:09.156",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060437,1764385869165,-707.99,0.00024657,2,"2025-11-29T03:11:09.165",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060438,1764385869175,-565.19,0.00024657,2,"2025-11-29T03:11:09.175",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060439,1764385869184,-500.0,0.00024657,2,"2025-11-29T03:11:09.184",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060440,1764385869193,-500.0,0.00024657,2,"2025-11-29T03:11:09.193",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060441,1764385869203,-500.0,0.00024657,2,"2025-11-29T03:11:09.203",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060442,1764385869213,-500.0,0.00024657,2,"2025-11-29T03:11:09.213",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060443,1764385869222,-500.0,0.00024657,2,"2025-11-29T03:11:09.222",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060444,1764385869232,-500.0,0.00024657,2,"2025-11-29T03:11:09.232",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060445,1764385869244,-500.0,0.00024657,2,"2025-11-29T03:11:09.244",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060446,1764385869253,-500.0,0.00024657,2,"2025-11-29T03:11:09.253",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060447,1764385869263,-500.0,0.00024657,2,"2025-11-29T03:11:09.263",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060448,1764385869272,-946.86,0.00024657,2,"2025-11-29T03:11:09.272",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060449,1764385869281,-500.0,0.00024657,2,"2025-11-29T03:11:09.281",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060450,1764385869290,-500.0,0.00024657,2,"2025-11-29T03:11:09.290",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060451,1764385869300,-500.0,0.00024657,2,"2025-11-29T03:11:09.300",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060452,1764385869309,-906.44,0.00024657,2,"2025-11-29T03:11:09.309",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060453,1764385869318,-505.79,0.00024657,2,"2025-11-29T03:11:09.318",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060454,1764385869328,-521.25588393,0.00024657,2,"2025-11-29T03:11:09.328",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060455,1764385869337,-500.0,0.00024657,2,"2025-11-29T03:11:09.337",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060456,1764385869347,-500.0,0.00024657,2,"2025-11-29T03:11:09.347",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060457,1764385869356,-500.0,0.00024657,2,"2025-11-29T03:11:09.356",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060458,1764385869366,-562.71,0.00024657,2,"2025-11-29T03:11:09.366",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060459,1764385869375,-500.0,0.00024657,2,"2025-11-29T03:11:09.375",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060460,1764385869385,-581.33,0.00024657,2,"2025-11-29T03:11:09.385",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060461,1764385869394,-500.0,0.00024657,2,"2025-11-29T03:11:09.394",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060462,1764385869404,-500.0,0.00024657,2,"2025-11-29T03:11:09.404",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060463,1764385869414,-1395.55,0.00024657,2,"2025-11-29T03:11:09.414",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060464,1764385869423,-3085.23419278,0.00024657,2,"2025-11-29T03:11:09.423",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060465,1764385869994,-344.18877271,0.00016744,2,"2025-11-29T03:11:09.994",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060466,1764385870006,-500.0,0.00016744,2,"2025-11-29T03:11:10.006",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060468,1764385870353,-677.84742205,0.00016744,2,"2025-11-29T03:11:10.353",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060469,1764385870363,-130.29100283,0.00016789,2,"2025-11-29T03:11:10.363",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060470,1764385873995,999.0,0.00014718,3,"2025-11-29T03:11:13.995",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060479,1764386080439,413.06,9.53e-05,2,"2025-11-29T03:14:40.439",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060480,1764386080592,413.06,0.00010032,2,"2025-11-29T03:14:40.592",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060481,1764386080796,413.06,0.00010534,2,"2025-11-29T03:14:40.796",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060482,1764386081108,413.06,0.00011035,2,"2025-11-29T03:14:41.108",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060483,1764386081280,413.06,0.00011537,2,"2025-11-29T03:14:41.280",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060484,1764386081500,413.06,0.00012038,2,"2025-11-29T03:14:41.500",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060485,1764386081707,413.06,0.0001254,2,"2025-11-29T03:14:41.707",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060486,1764386081952,413.06,0.00013041,2,"2025-11-29T03:14:41.952",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060487,1764386082765,413.06,0.00013543,2,"2025-11-29T03:14:42.765",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060488,1764386082829,413.06,0.00014045,2,"2025-11-29T03:14:42.829",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060489,1764386082900,413.06,0.00014546,2,"2025-11-29T03:14:42.900",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060490,1764386666820,700.77,0.00022,30,"2025-11-29T03:24:26.820",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060491,1764386673232,296.395,0.00025,120,"2025-11-29T03:24:33.232",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060500,1764386776111,464.0,0.00025,120,"2025-11-29T03:26:16.111",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060501,1764386804489,1434.76257071,0.0002,30,"2025-11-29T03:26:44.489",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060510,1764386951048,254.0,0.00025,120,"2025-11-29T03:29:11.048",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060616,1764387032909,-413.06,0.00015048,2,"2025-11-29T03:30:32.909",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060617,1764387032919,-250.0,0.00015173,2,"2025-11-29T03:30:32.919",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060618,1764387032931,-307.00657972,0.00015299,2,"2025-11-29T03:30:32.931",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060619,1764387032941,-413.06,0.00015549,2,"2025-11-29T03:30:32.941",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060620,1764387032950,-2222.67305242,0.00015807,2,"2025-11-29T03:30:32.950",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060621,1764387032960,-300.0,0.00015854,2,"2025-11-29T03:30:32.960",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060622,1764387032969,-135.35084535,0.00015854,2,"2025-11-29T03:30:32.969",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060623,1764387032991,-250.0,0.00015854,2,"2025-11-29T03:30:32.991",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060624,1764387033047,-814.64915465,0.00015854,2,"2025-11-29T03:30:33.047",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060625,1764387033056,-300.0,0.00015854,2,"2025-11-29T03:30:33.056",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060626,1764387033065,-1200.0,0.00015855,2,"2025-11-29T03:30:33.065",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060627,1764387033075,-247.2946826,0.00015856,2,"2025-11-29T03:30:33.075",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060628,1764387033125,-2082.37526384,0.00015856,2,"2025-11-29T03:30:33.125",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060629,1764387033136,-776.28283243,0.00015856,2,"2025-11-29T03:30:33.136",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060630,1764387033147,-555.66208952,0.00015856,2,"2025-11-29T03:30:33.147",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060631,1764387033158,-2929.00149959,0.00015856,2,"2025-11-29T03:30:33.158",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060633,1764387038127,-204.96,0.00015283,2,"2025-11-29T03:30:38.127",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060634,1764387038136,-1489.6816689,0.00015851,2,"2025-11-29T03:30:38.136",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060635,1764387038146,-2305.3583311,0.00015856,2,"2025-11-29T03:30:38.146",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060636,1764387038233,-2192.95480092,0.00015856,2,"2025-11-29T03:30:38.233",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060637,1764387038243,-300.0,0.00015899,2,"2025-11-29T03:30:38.243",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060638,1764387038253,-500.0,0.00015899,2,"2025-11-29T03:30:38.253",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060639,1764387038263,-173.12304052,0.00015899,2,"2025-11-29T03:30:38.263",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060640,1764387038272,-301.13985926,0.00015899,2,"2025-11-29T03:30:38.272",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060641,1764387038281,-212.41597807,0.00015899,2,"2025-11-29T03:30:38.281",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060642,1764387038290,-178.21832921,0.00015899,2,"2025-11-29T03:30:38.290",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060643,1764387038300,-500.0,0.00015899,2,"2025-11-29T03:30:38.300",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060644,1764387038309,-500.0,0.00015899,2,"2025-11-29T03:30:38.309",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060645,1764387038319,-500.0,0.00015899,2,"2025-11-29T03:30:38.319",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060646,1764387038328,-435.39641591,0.00015899,2,"2025-11-29T03:30:38.328",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060647,1764387038337,-15167.35076095,0.000159,2,"2025-11-29T03:30:38.337",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060648,1764387038365,-1946.56884356,0.000159,2,"2025-11-29T03:30:38.365",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060649,1764387038376,-900.11387549,0.000159,2,"2025-11-29T03:30:38.376",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060651,1764387038411,-7943.03574406,0.000159,2,"2025-11-29T03:30:38.411",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060655,1764387038437,-3730.39045448,0.000159,2,"2025-11-29T03:30:38.437",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060656,1764387038449,-429875.0,0.000159,2,"2025-11-29T03:30:38.449",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060661,1764387039996,-1987.42603161,0.000159,2,"2025-11-29T03:30:39.996",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060662,1764387040007,-405.28705655,0.000159,2,"2025-11-29T03:30:40.007",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060663,1764387040103,-303.68794345,0.000159,2,"2025-11-29T03:30:40.103",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060664,1764387040160,-42577.85720559,0.000159,2,"2025-11-29T03:30:40.160",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060665,1764387040215,-1818.92,0.000159,2,"2025-11-29T03:30:40.215",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060666,1764387040226,-436.536003,0.000159,2,"2025-11-29T03:30:40.226",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060667,1764387040237,-788.50317115,0.000159,2,"2025-11-29T03:30:40.237",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060668,1764387040377,-476.83887976,0.000159,2,"2025-11-29T03:30:40.377",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060669,1764387040389,-429.59999994,0.000159,2,"2025-11-29T03:30:40.389",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060675,1764387043505,-1328.89493389,0.000159,2,"2025-11-29T03:30:43.505",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060679,1764387046087,-7350.22312695,0.000159,2,"2025-11-29T03:30:46.087",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060680,1764387046144,-87150.77363297,0.000159,2,"2025-11-29T03:30:46.144",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060681,1764387046200,-1829.46,0.000159,2,"2025-11-29T03:30:46.200",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060682,1764387046212,-7823.65458347,0.000159,2,"2025-11-29T03:30:46.212",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060683,1764387046283,-933.72601264,0.000159,2,"2025-11-29T03:30:46.283",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060693,1764387202020,-1011.48874641,0.0001542,2,"2025-11-29T03:33:22.020",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060694,1764387316395,300.0,0.00021918,120,"2025-11-29T03:35:16.395",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060695,1764387317343,300.0,0.00024658,120,"2025-11-29T03:35:17.343",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060697,1764387483557,592.95,0.00013699,2,"2025-11-29T03:38:03.557",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060698,1764387657384,300.0,0.00019178,120,"2025-11-29T03:40:57.384",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060699,1764387657718,300.0,0.00021918,120,"2025-11-29T03:40:57.718",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060700,1764387658610,351.99297757,0.00024658,120,"2025-11-29T03:40:58.610",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060701,1764387669118,152.17,0.00019178,30,"2025-11-29T03:41:09.118",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060711,1764388016556,1891.23,0.00025,120,"2025-11-29T03:46:56.556",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060717,1764388078297,166.66,0.00014001,2,"2025-11-29T03:47:58.297",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060718,1764388079560,166.66,0.00014295,2,"2025-11-29T03:47:59.560",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060719,1764388079641,166.66,0.0001459,2,"2025-11-29T03:47:59.641",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060720,1764388135278,250.0,0.00014584,2,"2025-11-29T03:48:55.278",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060804,1764388233075,-255.96736108,0.00014819,2,"2025-11-29T03:50:33.075",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060805,1764388233086,-180.63275164,0.00014819,2,"2025-11-29T03:50:33.086",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060806,1764388233097,-29.36724836,0.00014819,2,"2025-11-29T03:50:33.097",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060807,1764388233107,-450.21620735,0.00014825,2,"2025-11-29T03:50:33.107",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060808,1764388233118,-426.14379265,0.00014825,2,"2025-11-29T03:50:33.118",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060809,1764388233128,-8.43344397,0.00014885,2,"2025-11-29T03:50:33.128",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060810,1764388233140,-158.22655603,0.00014885,2,"2025-11-29T03:50:33.140",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060811,1764388233150,-300.0,0.00014918,2,"2025-11-29T03:50:33.150",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060812,1764388233159,-1200.0,0.00014918,2,"2025-11-29T03:50:33.159",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060813,1764388233169,-300.0,0.00014918,2,"2025-11-29T03:50:33.169",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060814,1764388233178,-300.0,0.00014918,2,"2025-11-29T03:50:33.178",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060815,1764388233187,-1200.0,0.00014919,2,"2025-11-29T03:50:33.187",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060816,1764388233197,-250.0,0.0001492,2,"2025-11-29T03:50:33.197",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060817,1764388233206,-6442.22738633,0.0001492,2,"2025-11-29T03:50:33.206",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060818,1764388233254,-867.26202952,0.0001492,2,"2025-11-29T03:50:33.254",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060819,1764388233266,-10871.95058415,0.0001492,2,"2025-11-29T03:50:33.266",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060820,1764388233276,-207.7,0.00014967,2,"2025-11-29T03:50:33.276",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060821,1764388233286,-152.93,0.0001498,2,"2025-11-29T03:50:33.286",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060822,1764388233295,-1659.26576172,0.00015,2,"2025-11-29T03:50:33.295",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060823,1764388233305,-166.66,0.0001518,2,"2025-11-29T03:50:33.305",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060824,1764388233314,-1638.69298875,0.00015271,2,"2025-11-29T03:50:33.314",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060825,1764388233323,-1000.0,0.0001528,2,"2025-11-29T03:50:33.323",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060826,1764388233332,-300.0,0.00015287,2,"2025-11-29T03:50:33.332",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060827,1764388233341,-150.0,0.00015288,2,"2025-11-29T03:50:33.341",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060828,1764388233351,-150.0,0.00015288,2,"2025-11-29T03:50:33.351",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060829,1764388233360,-150.42787236,0.00015288,2,"2025-11-29T03:50:33.360",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060830,1764388233370,-150.0,0.00015288,2,"2025-11-29T03:50:33.370",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060831,1764388233379,-156.01787938,0.00015288,2,"2025-11-29T03:50:33.379",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060832,1764388233388,-155.2917256,0.00015288,2,"2025-11-29T03:50:33.388",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060833,1764388233399,-151.40541107,0.00015288,2,"2025-11-29T03:50:33.399",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060834,1764388233408,-151.79282376,0.00015288,2,"2025-11-29T03:50:33.408",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060835,1764388233418,-98.35995321,0.00015288,2,"2025-11-29T03:50:33.418",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060836,1764388233433,-52.02506161,0.00015288,2,"2025-11-29T03:50:33.433",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060837,1764388233443,-152.43824806,0.00015288,2,"2025-11-29T03:50:33.443",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060838,1764388233451,-151.2234943,0.00015288,2,"2025-11-29T03:50:33.451",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060839,1764388233460,-152.34922021,0.00015288,2,"2025-11-29T03:50:33.460",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060840,1764388233470,-150.0,0.00015288,2,"2025-11-29T03:50:33.470",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060841,1764388233479,-51.35586676,0.00015321,2,"2025-11-29T03:50:33.479",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060845,1764388238381,-148.64413324,0.00015321,2,"2025-11-29T03:50:38.381",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060846,1764388238390,-156.96337968,0.00015412,2,"2025-11-29T03:50:38.390",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060847,1764388238400,-898.81125359,0.0001542,2,"2025-11-29T03:50:38.400",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060848,1764388238409,-298.90402028,0.0001544,2,"2025-11-29T03:50:38.409",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060849,1764388238419,-166.66,0.00015458,2,"2025-11-29T03:50:38.419",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060850,1764388238429,-166.66,0.00015474,2,"2025-11-29T03:50:38.429",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060851,1764388238438,-2606.96139657,0.00015575,2,"2025-11-29T03:50:38.438",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060852,1764388238466,-144.03860343,0.00015575,2,"2025-11-29T03:50:38.466",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060853,1764388238475,-116.21139657,0.00015699,2,"2025-11-29T03:50:38.475",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060854,1764388238507,-1272.59500754,0.00015699,2,"2025-11-29T03:50:38.507",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060855,1764388238518,-435.41452189,0.00015699,2,"2025-11-29T03:50:38.518",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060856,1764388238527,-1551.9148583,0.00015699,2,"2025-11-29T03:50:38.527",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060857,1764388238537,-151.0,0.00015794,2,"2025-11-29T03:50:38.537",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060859,1764388238547,-151.0,0.00015794,2,"2025-11-29T03:50:38.547",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060861,1764388238557,-209.28876701,0.00015796,2,"2025-11-29T03:50:38.557",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060862,1764388238567,-500.0,0.00015796,2,"2025-11-29T03:50:38.567",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060863,1764388238576,-209.14894008,0.00015796,2,"2025-11-29T03:50:38.576",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060864,1764388238585,-383.46335519,0.00015796,2,"2025-11-29T03:50:38.585",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060866,1764388238595,-500.0,0.00015796,2,"2025-11-29T03:50:38.595",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060867,1764388238603,-500.0,0.00015796,2,"2025-11-29T03:50:38.603",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060869,1764388238613,-500.0,0.00015796,2,"2025-11-29T03:50:38.613",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060871,1764388238623,-500.0,0.00015796,2,"2025-11-29T03:50:38.623",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060873,1764388238633,-152.78195525,0.00015796,2,"2025-11-29T03:50:38.633",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060874,1764388238642,-500.0,0.00015796,2,"2025-11-29T03:50:38.642",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060875,1764388238653,-500.0,0.00015796,2,"2025-11-29T03:50:38.653",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060876,1764388238663,-500.0,0.00015796,2,"2025-11-29T03:50:38.663",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060877,1764388238672,-500.0,0.00015796,2,"2025-11-29T03:50:38.672",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060878,1764388238681,-500.0,0.00015796,2,"2025-11-29T03:50:38.681",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060879,1764388238690,-500.0,0.00015796,2,"2025-11-29T03:50:38.690",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060880,1764388238699,-500.0,0.00015796,2,"2025-11-29T03:50:38.699",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060881,1764388238709,-74.80167951,0.00015796,2,"2025-11-29T03:50:38.709",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060882,1764388238720,-425.19832049,0.00015796,2,"2025-11-29T03:50:38.720",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060883,1764388238730,-439.63693115,0.00015796,2,"2025-11-29T03:50:38.730",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060884,1764388240211,-60.36306885,0.00015796,2,"2025-11-29T03:50:40.211",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060885,1764388240225,-500.0,0.00015796,2,"2025-11-29T03:50:40.225",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060886,1764388240236,-500.0,0.00015796,2,"2025-11-29T03:50:40.236",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060887,1764388240246,-500.0,0.00015796,2,"2025-11-29T03:50:40.246",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060888,1764388240255,-500.0,0.00015796,2,"2025-11-29T03:50:40.255",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060889,1764388240266,-360.18211114,0.00015796,2,"2025-11-29T03:50:40.266",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060890,1764388240276,-500.0,0.00015796,2,"2025-11-29T03:50:40.276",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060891,1764388240286,-500.0,0.00015796,2,"2025-11-29T03:50:40.286",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060892,1764388240299,-500.0,0.00015796,2,"2025-11-29T03:50:40.299",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060893,1764388240309,-500.0,0.00015796,2,"2025-11-29T03:50:40.309",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060894,1764388240321,-500.0,0.00015796,2,"2025-11-29T03:50:40.321",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060895,1764388240331,-500.0,0.00015796,2,"2025-11-29T03:50:40.331",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060896,1764388240340,-500.0,0.00015796,2,"2025-11-29T03:50:40.340",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060897,1764388240350,-500.0,0.00015796,2,"2025-11-29T03:50:40.350",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060898,1764388240359,-500.0,0.00015796,2,"2025-11-29T03:50:40.359",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060899,1764388240368,-500.0,0.00015796,2,"2025-11-29T03:50:40.368",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060900,1764388240378,-500.0,0.00015796,2,"2025-11-29T03:50:40.378",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060901,1764388240386,-500.0,0.00015796,2,"2025-11-29T03:50:40.386",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060902,1764388240395,-500.0,0.00015796,2,"2025-11-29T03:50:40.395",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060903,1764388240405,-500.0,0.00015796,2,"2025-11-29T03:50:40.405",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060904,1764388240414,-500.0,0.00015796,2,"2025-11-29T03:50:40.414",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060905,1764388240423,-500.0,0.00015796,2,"2025-11-29T03:50:40.423",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060906,1764388240432,-500.0,0.00015796,2,"2025-11-29T03:50:40.432",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060907,1764388240441,-500.0,0.00015796,2,"2025-11-29T03:50:40.441",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060908,1764388240450,-500.0,0.00015796,2,"2025-11-29T03:50:40.450",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060909,1764388240464,-500.0,0.00015796,2,"2025-11-29T03:50:40.464",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060910,1764388240472,-500.0,0.00015796,2,"2025-11-29T03:50:40.472",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060911,1764388240483,-500.0,0.00015796,2,"2025-11-29T03:50:40.483",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060912,1764388240493,-500.0,0.00015796,2,"2025-11-29T03:50:40.493",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060913,1764388240503,-500.0,0.00015796,2,"2025-11-29T03:50:40.503",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060914,1764388240513,-500.0,0.00015796,2,"2025-11-29T03:50:40.513",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060915,1764388240523,-225.89306612,0.00015796,2,"2025-11-29T03:50:40.523",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060916,1764388240532,-500.0,0.00015796,2,"2025-11-29T03:50:40.532",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060917,1764388240541,-500.0,0.00015796,2,"2025-11-29T03:50:40.541",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060918,1764388240550,-500.0,0.00015796,2,"2025-11-29T03:50:40.550",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060919,1764388240559,-500.0,0.00015796,2,"2025-11-29T03:50:40.559",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060920,1764388240570,-500.0,0.00015796,2,"2025-11-29T03:50:40.570",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060921,1764388240579,-500.0,0.00015796,2,"2025-11-29T03:50:40.579",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060922,1764388240587,-500.0,0.00015796,2,"2025-11-29T03:50:40.587",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060923,1764388240597,-500.0,0.00015796,2,"2025-11-29T03:50:40.597",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060924,1764388240606,-500.0,0.00015796,2,"2025-11-29T03:50:40.606",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060925,1764388240615,-325.09922957,0.00015796,2,"2025-11-29T03:50:40.615",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060926,1764388240624,-500.0,0.00015796,2,"2025-11-29T03:50:40.624",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060927,1764388240633,-500.0,0.00015796,2,"2025-11-29T03:50:40.633",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060928,1764388240642,-500.0,0.00015796,2,"2025-11-29T03:50:40.642",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060929,1764388240651,-868.96,0.00015796,2,"2025-11-29T03:50:40.651",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060930,1764388240662,-500.0,0.00015796,2,"2025-11-29T03:50:40.662",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060931,1764388240671,-500.18909078,0.00015796,2,"2025-11-29T03:50:40.671",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060932,1764388240680,-760000.0,0.00015797,2,"2025-11-29T03:50:40.680",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060933,1764388240690,-2819.12692576,0.00015799,2,"2025-11-29T03:50:40.690",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060934,1764388240699,-1000.0,0.000158,2,"2025-11-29T03:50:40.699",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060935,1764388240708,-1000.0,0.000158,2,"2025-11-29T03:50:40.708",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060936,1764388240746,-234.4956,0.000158,2,"2025-11-29T03:50:40.746",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060937,1764388240756,-17027.51838108,0.00015812,2,"2025-11-29T03:50:40.756",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060938,1764388240765,-1824.22092594,0.00015832,2,"2025-11-29T03:50:40.765",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060939,1764388240775,-2403.29391183,0.00015851,2,"2025-11-29T03:50:40.775",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060940,1764388240784,-500.0,0.00015884,2,"2025-11-29T03:50:40.784",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060941,1764388240794,-200.0,0.0001589,2,"2025-11-29T03:50:40.794",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060942,1764388240803,-200.0,0.0001589,2,"2025-11-29T03:50:40.803",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060943,1764388240812,-151.0,0.0001589,2,"2025-11-29T03:50:40.812",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060944,1764388240823,-151.0,0.0001589,2,"2025-11-29T03:50:40.823",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060945,1764388240833,-151.0,0.0001589,2,"2025-11-29T03:50:40.833",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060946,1764388240843,-151.0,0.0001589,2,"2025-11-29T03:50:40.843",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060947,1764388240854,-151.0,0.0001589,2,"2025-11-29T03:50:40.854",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060948,1764388240863,-151.0,0.0001589,2,"2025-11-29T03:50:40.863",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060949,1764388240873,-151.0,0.0001589,2,"2025-11-29T03:50:40.873",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060950,1764388240882,-151.0,0.0001589,2,"2025-11-29T03:50:40.882",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060951,1764388240894,-151.0,0.0001589,2,"2025-11-29T03:50:40.894",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060952,1764388240904,-151.0,0.0001589,2,"2025-11-29T03:50:40.904",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060953,1764388240914,-151.0,0.0001589,2,"2025-11-29T03:50:40.914",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060954,1764388240923,-151.0,0.0001589,2,"2025-11-29T03:50:40.923",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060955,1764388240932,-200.0,0.0001589,2,"2025-11-29T03:50:40.932",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060956,1764388240942,-500.0,0.0001589,2,"2025-11-29T03:50:40.942",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060957,1764388240951,-3225.44831,0.00015897,2,"2025-11-29T03:50:40.951",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060958,1764388240962,-4122.4134911,0.00015897,2,"2025-11-29T03:50:40.962",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060959,1764388240971,-43273.2916485,0.00015897,2,"2025-11-29T03:50:40.971",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060960,1764388240980,-947.8150742,0.00015897,2,"2025-11-29T03:50:40.980",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060961,1764388240989,-73020.3265593,0.00015898,2,"2025-11-29T03:50:40.989",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060962,1764388240999,-1000.0,0.00015899,2,"2025-11-29T03:50:40.999",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060963,1764388241008,-500.0,0.00015899,2,"2025-11-29T03:50:41.008",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060964,1764388241017,-500.0,0.00015899,2,"2025-11-29T03:50:41.017",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060965,1764388241027,-464.30302613,0.00015899,2,"2025-11-29T03:50:41.027",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060966,1764388241037,-500.0,0.00015899,2,"2025-11-29T03:50:41.037",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060967,1764388241047,-504.62416593,0.00015899,2,"2025-11-29T03:50:41.047",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060968,1764388241057,-503.65875306,0.00015899,2,"2025-11-29T03:50:41.057",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060969,1764388241067,-500.0,0.00015899,2,"2025-11-29T03:50:41.067",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060970,1764388241079,-500.0,0.00015899,2,"2025-11-29T03:50:41.079",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060971,1764388241089,-525.37622561,0.00015899,2,"2025-11-29T03:50:41.089",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060972,1764388241099,-500.0,0.00015899,2,"2025-11-29T03:50:41.099",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060973,1764388241108,-520.29477814,0.00015899,2,"2025-11-29T03:50:41.108",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060974,1764388241117,-500.0,0.00015899,2,"2025-11-29T03:50:41.117",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060975,1764388241127,-500.0,0.00015899,2,"2025-11-29T03:50:41.127",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060976,1764388241136,-500.0,0.00015899,2,"2025-11-29T03:50:41.136",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060977,1764388241146,-500.0,0.00015899,2,"2025-11-29T03:50:41.146",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060978,1764388241156,-500.0,0.00015899,2,"2025-11-29T03:50:41.156",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060979,1764388241165,-5044.03953,0.000159,2,"2025-11-29T03:50:41.165",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060980,1764388241175,-366.44,0.00015903,2,"2025-11-29T03:50:41.175",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060981,1764388241186,-2819.12692572,0.00015921,2,"2025-11-29T03:50:41.186",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060982,1764388241195,-1824.22092594,0.00015966,2,"2025-11-29T03:50:41.195",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060983,1764388241204,-166.66,0.00015968,2,"2025-11-29T03:50:41.204",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060984,1764388241213,-8060.88042641,0.0001597,2,"2025-11-29T03:50:41.213",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060985,1764388241226,-415.8000054,0.00015973,2,"2025-11-29T03:50:41.226",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060986,1764388241235,-500.0,0.00015973,2,"2025-11-29T03:50:41.235",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060987,1764388241244,-500.0,0.00015973,2,"2025-11-29T03:50:41.244",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060988,1764388241252,-165.0616945,0.00015973,2,"2025-11-29T03:50:41.252",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060989,1764388241264,-500.0,0.00015973,2,"2025-11-29T03:50:41.264",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060990,1764388241274,-503.43954557,0.00015973,2,"2025-11-29T03:50:41.274",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060991,1764388241283,-500.0,0.00015973,2,"2025-11-29T03:50:41.283",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060992,1764388241293,-500.0,0.00015973,2,"2025-11-29T03:50:41.293",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060993,1764388241302,-160.04815265,0.00015973,2,"2025-11-29T03:50:41.302",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060994,1764388241312,-160.04884112,0.00015973,2,"2025-11-29T03:50:41.312",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060995,1764388241321,-500.0,0.00015973,2,"2025-11-29T03:50:41.321",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060996,1764388241330,-502.36945736,0.00015973,2,"2025-11-29T03:50:41.330",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060997,1764388241339,-500.0,0.00015973,2,"2025-11-29T03:50:41.339",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060998,1764388241348,-648.57731265,0.00015973,2,"2025-11-29T03:50:41.348",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395060999,1764388241358,-500.0,0.00015973,2,"2025-11-29T03:50:41.358",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061000,1764388241367,-500.0,0.00015973,2,"2025-11-29T03:50:41.367",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061001,1764388241375,-500.89201564,0.00015973,2,"2025-11-29T03:50:41.375",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061002,1764388241384,-138838.4665,0.00016,2,"2025-11-29T03:50:41.384",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061003,1764388241393,-1600.0,0.00016,3,"2025-11-29T03:50:41.393",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061004,1764388241403,-2819.12692572,0.00016044,2,"2025-11-29T03:50:41.403",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061005,1764388241412,-413.06,0.00016051,2,"2025-11-29T03:50:41.412",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061006,1764388241420,-515.92335866,0.00016056,2,"2025-11-29T03:50:41.420",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061007,1764388241429,-510.09968857,0.00016056,2,"2025-11-29T03:50:41.429",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061008,1764388241438,-502.83944396,0.00016056,2,"2025-11-29T03:50:41.438",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061009,1764388241447,-868.96,0.0001607,2,"2025-11-29T03:50:41.447",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061010,1764388241456,-1824.22092594,0.00016099,2,"2025-11-29T03:50:41.456",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061011,1764388241465,-2819.12692572,0.00016166,2,"2025-11-29T03:50:41.465",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061012,1764388241475,-5000.00993504,0.000162,5,"2025-11-29T03:50:41.475",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061013,1764388241483,-1824.22092594,0.00016233,2,"2025-11-29T03:50:41.483",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061014,1764388241492,-2819.12692572,0.00016288,2,"2025-11-29T03:50:41.492",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061015,1764388241501,-250.0,0.00016301,2,"2025-11-29T03:50:41.501",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061016,1764388241510,-300.0,0.00016301,2,"2025-11-29T03:50:41.510",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061017,1764388241519,-193.0,0.00016301,2,"2025-11-29T03:50:41.519",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061018,1764388241529,-180.54626403,0.00016308,2,"2025-11-29T03:50:41.529",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061019,1764388241538,-420.0,0.00016328,2,"2025-11-29T03:50:41.538",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061020,1764388241547,-420.0,0.00016328,2,"2025-11-29T03:50:41.547",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061021,1764388241556,-833.0,0.0001633,2,"2025-11-29T03:50:41.556",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061022,1764388241565,-200.0,0.0001634,2,"2025-11-29T03:50:41.565",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061023,1764388241574,-868.96,0.00016344,2,"2025-11-29T03:50:41.574",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061024,1764388241583,-317.25385791,0.000164,2,"2025-11-29T03:50:41.583",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061025,1764388241592,-1680.0,0.0001641,2,"2025-11-29T03:50:41.592",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061026,1764388241601,-2819.12692572,0.00016411,2,"2025-11-29T03:50:41.601",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061027,1764388241610,-250.0,0.00016411,2,"2025-11-29T03:50:41.610",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061028,1764388241620,-510.0,0.00016418,2,"2025-11-29T03:50:41.620",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061029,1764388241629,-500.0,0.00016438,2,"2025-11-29T03:50:41.629",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061030,1764388241639,-500.0,0.00016438,2,"2025-11-29T03:50:41.639",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061031,1764388241648,-500.0,0.00016438,2,"2025-11-29T03:50:41.648",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061032,1764388241658,-337.30808841,0.00016438,2,"2025-11-29T03:50:41.658",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061033,1764388241667,-5725.56,0.00016438,2,"2025-11-29T03:50:41.667",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061034,1764388241676,-3543.66,0.00016438,2,"2025-11-29T03:50:41.676",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061035,1764388241685,-1485.0,0.00016438,2,"2025-11-29T03:50:41.685",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061036,1764388241694,-800.0,0.00016438,2,"2025-11-29T03:50:41.694",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061037,1764388241704,-200.0,0.00016438,2,"2025-11-29T03:50:41.704",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061038,1764388241714,-200.0,0.00016438,2,"2025-11-29T03:50:41.714",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061039,1764388241724,-500.0,0.00016438,2,"2025-11-29T03:50:41.724",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061040,1764388241733,-166.66,0.00016479,2,"2025-11-29T03:50:41.733",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061041,1764388241743,-1262.06758986,0.00016511,2,"2025-11-29T03:50:41.743",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061042,1764388241753,-1000.0,0.00016521,2,"2025-11-29T03:50:41.753",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061043,1764388241763,-502.90543056,0.00016521,2,"2025-11-29T03:50:41.763",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061044,1764388241772,-1000.0,0.00016521,2,"2025-11-29T03:50:41.772",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061045,1764388241781,-174.67915074,0.00016521,2,"2025-11-29T03:50:41.781",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061046,1764388241790,-1000.0,0.00016521,2,"2025-11-29T03:50:41.790",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061047,1764388241799,-687.64438625,0.00016521,2,"2025-11-29T03:50:41.799",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061048,1764388241809,-501.10650118,0.00016521,2,"2025-11-29T03:50:41.809",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061049,1764388241819,-1000.0,0.00016521,2,"2025-11-29T03:50:41.819",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061050,1764388241829,-1000.0,0.00016521,2,"2025-11-29T03:50:41.829",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061051,1764388241839,-2819.12692572,0.00016533,2,"2025-11-29T03:50:41.839",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061052,1764388241848,-413.06,0.00016553,2,"2025-11-29T03:50:41.848",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061053,1764388241858,-1000.0,0.000166,2,"2025-11-29T03:50:41.858",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061054,1764388241867,-357.66828351,0.000166,2,"2025-11-29T03:50:41.867",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061055,1764388241883,-868.96,0.00016618,2,"2025-11-29T03:50:41.883",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061056,1764388241892,-2819.12692572,0.00016655,2,"2025-11-29T03:50:41.892",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061057,1764388241902,-876.36,0.00016678,2,"2025-11-29T03:50:41.902",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061058,1764388241911,-1722.78,0.00016688,2,"2025-11-29T03:50:41.911",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061059,1764388241922,-160.69,0.00016712,2,"2025-11-29T03:50:41.922",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061060,1764388241931,-1323.0,0.00016751,2,"2025-11-29T03:50:41.931",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061061,1764388241940,-2819.12692572,0.00016778,2,"2025-11-29T03:50:41.940",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061062,1764388241949,-242.36456252,0.00016805,2,"2025-11-29T03:50:41.949",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061063,1764388241959,-1323.0,0.00016808,2,"2025-11-29T03:50:41.959",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061064,1764388241968,-868.96,0.00016892,2,"2025-11-29T03:50:41.968",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061065,1764388241977,-151.0,0.00016897,2,"2025-11-29T03:50:41.977",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061066,1764388242238,-1062.04373604,0.000169,2,"2025-11-29T03:50:42.238",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061067,1764388242249,-270.77764846,0.000169,2,"2025-11-29T03:50:42.249",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061068,1764388242258,-2819.12692572,0.000169,2,"2025-11-29T03:50:42.258",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061069,1764388242269,-1263.19473005,0.000169,2,"2025-11-29T03:50:42.269",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061070,1764388242278,-263.41171196,0.000169,2,"2025-11-29T03:50:42.278",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061071,1764388242288,-1047.46751545,0.000169,2,"2025-11-29T03:50:42.288",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061072,1764388242299,-6898.0,0.00016959,2,"2025-11-29T03:50:42.299",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061073,1764388242308,-6127.0,0.00016959,2,"2025-11-29T03:50:42.308",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061074,1764388242317,-1323.0,0.00016971,2,"2025-11-29T03:50:42.317",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061075,1764388242326,-500.0,0.00016973,2,"2025-11-29T03:50:42.326",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061076,1764388242335,-500.0,0.00016973,2,"2025-11-29T03:50:42.335",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061077,1764388242345,-500.0,0.00016973,2,"2025-11-29T03:50:42.345",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061078,1764388242355,-500.0,0.00016973,2,"2025-11-29T03:50:42.355",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061079,1764388242363,-502.23792962,0.00016973,2,"2025-11-29T03:50:42.363",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061080,1764388242373,-500.0,0.00016973,2,"2025-11-29T03:50:42.373",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061081,1764388242382,-503.03591746,0.00016973,2,"2025-11-29T03:50:42.382",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061082,1764388242392,-530.4877678,0.00016973,2,"2025-11-29T03:50:42.392",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061083,1764388242401,-500.0,0.00016973,2,"2025-11-29T03:50:42.401",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061084,1764388242410,-500.0,0.00016973,2,"2025-11-29T03:50:42.410",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061085,1764388242419,-156.0371633,0.00016973,2,"2025-11-29T03:50:42.419",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061086,1764388242428,-500.0,0.00016973,2,"2025-11-29T03:50:42.428",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061087,1764388242438,-160.67276753,0.00016973,2,"2025-11-29T03:50:42.438",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061088,1764388242448,-160.05178738,0.00016973,2,"2025-11-29T03:50:42.448",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061089,1764388242457,-500.0,0.00016973,2,"2025-11-29T03:50:42.457",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061090,1764388242467,-422.93496155,0.00016973,2,"2025-11-29T03:50:42.467",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061091,1764388242476,-161.52693208,0.00016973,2,"2025-11-29T03:50:42.476",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061092,1764388242485,-640.08976145,0.00016973,2,"2025-11-29T03:50:42.485",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061093,1764388242494,-500.0,0.00016973,2,"2025-11-29T03:50:42.494",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061094,1764388242503,-501.07652407,0.00016973,2,"2025-11-29T03:50:42.503",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061095,1764388242513,-500.0,0.00016973,2,"2025-11-29T03:50:42.513",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061096,1764388242523,-500.0,0.00016973,2,"2025-11-29T03:50:42.523",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061097,1764388242532,-507.84911931,0.00016973,2,"2025-11-29T03:50:42.532",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061098,1764388242542,-150.0,0.00016973,2,"2025-11-29T03:50:42.542",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061099,1764388242551,-179.09525737,0.00016973,2,"2025-11-29T03:50:42.551",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061100,1764388242560,-500.0,0.00016973,2,"2025-11-29T03:50:42.560",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061101,1764388242569,-500.0,0.00016973,2,"2025-11-29T03:50:42.569",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061102,1764388242578,-500.0,0.00016973,2,"2025-11-29T03:50:42.578",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061103,1764388242588,-500.0,0.00016973,2,"2025-11-29T03:50:42.588",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061104,1764388242599,-161.88708279,0.00016973,2,"2025-11-29T03:50:42.599",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061105,1764388242608,-333.4830249,0.00016973,2,"2025-11-29T03:50:42.608",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061106,1764388242618,-500.0,0.00016973,2,"2025-11-29T03:50:42.618",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061107,1764388242627,-500.0,0.00016973,2,"2025-11-29T03:50:42.627",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061108,1764388242636,-500.0,0.00016973,2,"2025-11-29T03:50:42.636",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061109,1764388242645,-160.05339585,0.00016973,2,"2025-11-29T03:50:42.645",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061110,1764388242654,-160.05288481,0.00016973,2,"2025-11-29T03:50:42.654",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061111,1764388242664,-501.27985406,0.00016973,2,"2025-11-29T03:50:42.664",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061112,1764388242673,-500.0,0.00016973,2,"2025-11-29T03:50:42.673",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061113,1764388242682,-500.0,0.00016973,2,"2025-11-29T03:50:42.682",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061114,1764388242691,-500.0,0.00016973,2,"2025-11-29T03:50:42.691",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061115,1764388242700,-163.2130089,0.00016973,2,"2025-11-29T03:50:42.700",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061116,1764388242710,-500.0,0.00016973,2,"2025-11-29T03:50:42.710",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061117,1764388242720,-502.43978726,0.00016973,2,"2025-11-29T03:50:42.720",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061118,1764388242731,-500.0,0.00016973,2,"2025-11-29T03:50:42.731",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061119,1764388242740,-160.27048871,0.00016973,2,"2025-11-29T03:50:42.740",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061120,1764388242750,-500.0,0.00016973,2,"2025-11-29T03:50:42.750",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061121,1764388242759,-160.05429824,0.00016973,2,"2025-11-29T03:50:42.759",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061122,1764388242768,-175.94033749,0.00016973,2,"2025-11-29T03:50:42.768",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061123,1764388242777,-306.08212615,0.00016973,2,"2025-11-29T03:50:42.777",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061124,1764388242787,-507.56447306,0.00016973,2,"2025-11-29T03:50:42.787",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061125,1764388242798,-165.01800137,0.00016973,2,"2025-11-29T03:50:42.798",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061126,1764388242807,-500.0,0.00016973,2,"2025-11-29T03:50:42.807",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061127,1764388242818,-500.0,0.00016973,2,"2025-11-29T03:50:42.818",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061128,1764388242830,-528.31342299,0.00016973,2,"2025-11-29T03:50:42.830",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061129,1764388242840,-500.0,0.00016973,2,"2025-11-29T03:50:42.840",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061130,1764388242849,-500.0,0.00016973,2,"2025-11-29T03:50:42.849",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061131,1764388242858,-500.0,0.00016973,2,"2025-11-29T03:50:42.858",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061132,1764388242868,-160.05303476,0.00016973,2,"2025-11-29T03:50:42.868",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061133,1764388242878,-500.0,0.00016973,2,"2025-11-29T03:50:42.878",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061134,1764388242887,-1323.0,0.00016976,2,"2025-11-29T03:50:42.887",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061135,1764388242897,-154.6279571,0.00016986,2,"2025-11-29T03:50:42.897",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061136,1764388242908,-150.0,0.00016986,2,"2025-11-29T03:50:42.908",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061137,1764388242918,-159.58790871,0.00016986,2,"2025-11-29T03:50:42.918",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061138,1764388242927,-150.0,0.00016986,2,"2025-11-29T03:50:42.927",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061139,1764388242936,-200.0,0.00016986,2,"2025-11-29T03:50:42.936",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061140,1764388242947,-200.0,0.00016986,2,"2025-11-29T03:50:42.947",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061141,1764388242958,-166.66,0.00016989,2,"2025-11-29T03:50:42.958",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061142,1764388242967,-1262.06758986,0.0001699,2,"2025-11-29T03:50:42.967",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061143,1764388242978,-1262.06758986,0.0001699,2,"2025-11-29T03:50:42.978",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061144,1764388242989,-151.0,0.00016997,2,"2025-11-29T03:50:42.989",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061145,1764388242997,-1551.91485824,0.00016997,2,"2025-11-29T03:50:42.997",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061146,1764388243007,-500.0,0.00016999,2,"2025-11-29T03:50:43.007",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061147,1764388243016,-500.0,0.00016999,2,"2025-11-29T03:50:43.016",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061148,1764388243025,-500.0,0.00016999,2,"2025-11-29T03:50:43.025",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061149,1764388243034,-1250806.31442863,0.00017,2,"2025-11-29T03:50:43.034",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061151,1764388243838,-246619.87032624,0.00017,2,"2025-11-29T03:50:43.838",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061152,1764388243850,-162243.62211814,0.00017,2,"2025-11-29T03:50:43.850",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061153,1764388243926,-789.25946217,0.00017,2,"2025-11-29T03:50:43.926",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061154,1764388243937,-1001.90024601,0.00017,2,"2025-11-29T03:50:43.937",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061155,1764388243953,-1500.0,0.00017,2,"2025-11-29T03:50:43.953",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061156,1764388243977,-2776.79889938,0.00017,2,"2025-11-29T03:50:43.977",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061157,1764388243997,-5350.87,0.00017,2,"2025-11-29T03:50:43.997",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061158,1764388245100,-2087.91688313,0.00017,2,"2025-11-29T03:50:45.100",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061159,1764388245112,-621886.54762407,0.00017,2,"2025-11-29T03:50:45.112",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061160,1764388245121,-98413.40982155,0.00017,2,"2025-11-29T03:50:45.121",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061165,1764388563787,-2387.35925565,0.00015597,2,"2025-11-29T03:56:03.787",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061166,1764388563815,-1357.92550096,0.00015597,2,"2025-11-29T03:56:03.815",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061167,1764388563846,-151.0,0.00015694,2,"2025-11-29T03:56:03.846",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061168,1764388563875,-300.0,0.00015694,2,"2025-11-29T03:56:03.875",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061169,1764388563903,-300.0,0.00015694,2,"2025-11-29T03:56:03.903",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061170,1764388563931,-180.54626403,0.00015695,2,"2025-11-29T03:56:03.931",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061171,1764388566354,-1200.0,0.00015695,2,"2025-11-29T03:56:06.354",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061172,1764388566383,-300.0,0.00015695,2,"2025-11-29T03:56:06.383",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061173,1764388566417,-500.0,0.00015696,2,"2025-11-29T03:56:06.417",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061174,1764388566451,-500.0,0.00015696,2,"2025-11-29T03:56:06.451",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061175,1764388566484,-500.0,0.00015696,2,"2025-11-29T03:56:06.484",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061176,1764388566518,-500.0,0.00015696,2,"2025-11-29T03:56:06.518",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061177,1764388566551,-448.31599936,0.00015696,2,"2025-11-29T03:56:06.551",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061178,1764388566582,-157.7206304,0.00015696,2,"2025-11-29T03:56:06.582",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061179,1764388566610,-402.42679259,0.00015696,2,"2025-11-29T03:56:06.610",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061180,1764388566647,-483.0831553,0.00015696,2,"2025-11-29T03:56:06.647",0.00041975,62.96,0.9762280237849229,4869309262.597327]
[395061183,1764389103891,500.8,7.429e-05,2,"2025-11-29T04:05:03.891",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061184,1764389104094,500.8,7.82e-05,2,"2025-11-29T04:05:04.094",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061185,1764389104298,500.8,8.211e-05,2,"2025-11-29T04:05:04.298",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061186,1764389104586,500.8,8.602e-05,2,"2025-11-29T04:05:04.586",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061187,1764389104753,500.8,8.993e-05,2,"2025-11-29T04:05:04.753",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061188,1764389104953,500.8,9.384e-05,2,"2025-11-29T04:05:04.953",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061189,1764389105143,500.8,9.775e-05,2,"2025-11-29T04:05:05.143",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061190,1764389105615,500.8,0.00010166,2,"2025-11-29T04:05:05.615",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061191,1764389105770,500.8,0.00010557,2,"2025-11-29T04:05:05.770",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061192,1764389105999,500.8,0.00010948,2,"2025-11-29T04:05:05.999",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061193,1764389106528,500.8,0.00011339,2,"2025-11-29T04:05:06.528",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061194,1764389106611,500.8,0.0001173,2,"2025-11-29T04:05:06.611",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061195,1764389106739,500.8,0.00012121,2,"2025-11-29T04:05:06.739",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061196,1764389106832,500.8,0.00012512,2,"2025-11-29T04:05:06.832",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061197,1764389107004,500.8,0.00012903,2,"2025-11-29T04:05:07.004",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061198,1764389107216,500.8,0.00013294,2,"2025-11-29T04:05:07.216",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061199,1764389107411,500.8,0.00013685,2,"2025-11-29T04:05:07.411",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061200,1764389107606,500.8,0.00014075,2,"2025-11-29T04:05:07.606",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061201,1764389107822,500.8,0.00014466,2,"2025-11-29T04:05:07.822",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061234,1764389433260,-363.75,0.00014782,2,"2025-11-29T04:10:33.260",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061235,1764389433269,-210.0,0.00014782,2,"2025-11-29T04:10:33.269",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061236,1764389433278,-1188.18481334,0.00014854,2,"2025-11-29T04:10:33.278",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061237,1764389433287,-1577.29247553,0.00014854,2,"2025-11-29T04:10:33.287",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061238,1764389433296,-500.8,0.00014857,2,"2025-11-29T04:10:33.296",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061239,1764389433305,-302.56851205,0.00014875,2,"2025-11-29T04:10:33.305",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061240,1764389433315,-1200.0,0.00014892,2,"2025-11-29T04:10:33.315",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061241,1764389433324,-300.0,0.00014892,2,"2025-11-29T04:10:33.324",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061242,1764389433332,-48.54414221,0.00014893,2,"2025-11-29T04:10:33.332",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061243,1764389433343,-6315.36585779,0.00014893,2,"2025-11-29T04:10:33.343",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061244,1764389433352,-151.0,0.00014948,2,"2025-11-29T04:10:33.352",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061245,1764389433362,-150.0,0.0001495,2,"2025-11-29T04:10:33.362",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061246,1764389433370,-500.0,0.0001495,2,"2025-11-29T04:10:33.370",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061247,1764389433379,-276.53042095,0.0001495,2,"2025-11-29T04:10:33.379",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061248,1764389433388,-72386.84476264,0.00014951,2,"2025-11-29T04:10:33.388",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061249,1764389433424,-753.44765478,0.00014951,2,"2025-11-29T04:10:33.424",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061250,1764389433459,-254.0,0.00014951,2,"2025-11-29T04:10:33.459",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061251,1764389433501,-2524.295589,0.00014951,2,"2025-11-29T04:10:33.501",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061252,1764389433512,-126115.26614295,0.00014951,2,"2025-11-29T04:10:33.512",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061254,1764389438491,-500.0,0.0001495,2,"2025-11-29T04:10:38.491",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061255,1764389438500,-18516.32010675,0.00014951,2,"2025-11-29T04:10:38.500",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061256,1764389438511,-5986.32801524,0.00014951,2,"2025-11-29T04:10:38.511",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061257,1764389438522,-24325.9214029,0.00014951,2,"2025-11-29T04:10:38.522",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061258,1764389438534,-543.57890316,0.00014951,2,"2025-11-29T04:10:38.534",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061259,1764389438544,-58944.27085631,0.00014951,2,"2025-11-29T04:10:38.544",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061260,1764389438566,-13195.53181498,0.00014951,2,"2025-11-29T04:10:38.566",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061261,1764389438577,-628.73244732,0.00014951,2,"2025-11-29T04:10:38.577",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061262,1764389438588,-564.0886184,0.00014951,2,"2025-11-29T04:10:38.588",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061263,1764389438604,-25552.3453247,0.00014951,2,"2025-11-29T04:10:38.604",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061264,1764389438659,-441.70868959,0.00014951,2,"2025-11-29T04:10:38.659",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061265,1764389438670,-7396.46225131,0.00014951,2,"2025-11-29T04:10:38.670",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061266,1764389438683,-454.32770285,0.00014951,2,"2025-11-29T04:10:38.683",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061267,1764389438695,-1723.26,0.00014951,2,"2025-11-29T04:10:38.695",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061268,1764389438706,-2566.75197887,0.00014951,2,"2025-11-29T04:10:38.706",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061269,1764389438739,-3048.48917838,0.00014951,2,"2025-11-29T04:10:38.739",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061270,1764389438769,-423.81024343,0.00014951,2,"2025-11-29T04:10:38.769",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061271,1764389438780,-2012.77405445,0.00014951,2,"2025-11-29T04:10:38.780",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061272,1764389439040,-666.0,0.00014951,2,"2025-11-29T04:10:39.040",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061273,1764389439454,-570.39513047,0.00014951,2,"2025-11-29T04:10:39.454",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061274,1764389439466,-390405.04913152,0.00014951,2,"2025-11-29T04:10:39.466",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061275,1764389439476,-833.0,0.00014954,2,"2025-11-29T04:10:39.476",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061276,1764389439485,-6197.65,0.00014956,2,"2025-11-29T04:10:39.485",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061277,1764389439494,-151.0,0.00015048,2,"2025-11-29T04:10:39.494",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061278,1764389439504,-100039.72,0.00015051,2,"2025-11-29T04:10:39.504",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061279,1764389439514,-252.98317961,0.00015188,2,"2025-11-29T04:10:39.514",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061280,1764389439524,-154.6279571,0.00015288,2,"2025-11-29T04:10:39.524",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061281,1764389439533,-159.02910352,0.00015288,2,"2025-11-29T04:10:39.533",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061282,1764389439543,-150.0,0.00015288,2,"2025-11-29T04:10:39.543",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061283,1764389439553,-150.0,0.00015288,2,"2025-11-29T04:10:39.553",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061284,1764389439562,-168.22944718,0.00015288,2,"2025-11-29T04:10:39.562",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061285,1764389439572,-150.0,0.00015288,2,"2025-11-29T04:10:39.572",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061286,1764389439581,-200.0,0.00015561,2,"2025-11-29T04:10:39.581",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061287,1764389439591,-999.0,0.00015567,3,"2025-11-29T04:10:39.591",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061288,1764389439600,-625.18,0.00015576,2,"2025-11-29T04:10:39.600",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061289,1764389439609,-2500.0,0.00015597,2,"2025-11-29T04:10:39.609",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061290,1764389439618,-616.75169948,0.00015597,2,"2025-11-29T04:10:39.618",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061291,1764389439628,-363.75,0.00015603,2,"2025-11-29T04:10:39.628",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061292,1764389439637,-1577.29247552,0.00015639,2,"2025-11-29T04:10:39.637",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061293,1764389439646,-500.0,0.00015688,2,"2025-11-29T04:10:39.646",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061294,1764389439655,-151.0,0.00015688,2,"2025-11-29T04:10:39.655",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061295,1764389439665,-151.0,0.00015688,2,"2025-11-29T04:10:39.665",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061296,1764389439674,-200.0,0.00015688,2,"2025-11-29T04:10:39.674",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061297,1764389439686,-151.0,0.00015688,2,"2025-11-29T04:10:39.686",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061298,1764389439697,-151.0,0.00015688,2,"2025-11-29T04:10:39.697",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061299,1764389439707,-151.0,0.00015688,2,"2025-11-29T04:10:39.707",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061300,1764389439716,-151.0,0.00015688,2,"2025-11-29T04:10:39.716",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061301,1764389439727,-200.0,0.00015688,2,"2025-11-29T04:10:39.727",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061302,1764389439737,-151.0,0.00015688,2,"2025-11-29T04:10:39.737",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061303,1764389439746,-151.0,0.00015688,2,"2025-11-29T04:10:39.746",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061304,1764389439758,-151.0,0.00015688,2,"2025-11-29T04:10:39.758",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061305,1764389439768,-151.0,0.00015688,2,"2025-11-29T04:10:39.768",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061306,1764389439777,-151.0,0.00015688,2,"2025-11-29T04:10:39.777",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061307,1764389439787,-151.0,0.00015688,2,"2025-11-29T04:10:39.787",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061308,1764389439796,-200.0,0.00015688,2,"2025-11-29T04:10:39.796",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061309,1764389439805,-405.57601841,0.00015695,2,"2025-11-29T04:10:39.805",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061310,1764389439815,-161.365,0.00015696,2,"2025-11-29T04:10:39.815",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061311,1764389439824,-3765.034,0.00015696,2,"2025-11-29T04:10:39.824",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061312,1764389439834,-515.92335866,0.00015696,2,"2025-11-29T04:10:39.834",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061313,1764389439844,-510.09968857,0.00015696,2,"2025-11-29T04:10:39.844",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061314,1764389439855,-502.83944396,0.00015696,2,"2025-11-29T04:10:39.855",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061315,1764389439864,-500.0,0.00015696,2,"2025-11-29T04:10:39.864",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061316,1764389439874,-500.0,0.00015696,2,"2025-11-29T04:10:39.874",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061317,1764389439883,-513.09178011,0.00015696,2,"2025-11-29T04:10:39.883",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061318,1764389439893,-500.0,0.00015696,2,"2025-11-29T04:10:39.893",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061319,1764389439902,-500.0,0.00015696,2,"2025-11-29T04:10:39.902",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061320,1764389439911,-500.0,0.00015696,2,"2025-11-29T04:10:39.911",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061321,1764389439920,-1000.0,0.00015697,2,"2025-11-29T04:10:39.920",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061322,1764389439930,-8018.7161,0.00015697,2,"2025-11-29T04:10:39.930",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061323,1764389439939,-600.0,0.00015697,2,"2025-11-29T04:10:39.939",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061325,1764389439948,-9883.75,0.00015793,2,"2025-11-29T04:10:39.948",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061327,1764389439957,-150.0,0.00015793,2,"2025-11-29T04:10:39.957",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061328,1764389439967,-500.0,0.00015793,2,"2025-11-29T04:10:39.967",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061329,1764389439976,-500.0,0.00015793,2,"2025-11-29T04:10:39.976",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061330,1764389439985,-150.0,0.00015793,2,"2025-11-29T04:10:39.985",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061331,1764389439994,-208.99032631,0.00015793,2,"2025-11-29T04:10:39.994",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061332,1764389440003,-500.0,0.00015793,2,"2025-11-29T04:10:40.003",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061333,1764389440011,-500.0,0.00015793,2,"2025-11-29T04:10:40.011",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061334,1764389440021,-500.0,0.00015796,2,"2025-11-29T04:10:40.021",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061335,1764389440029,-500.0,0.00015796,2,"2025-11-29T04:10:40.029",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061336,1764389440038,-500.0,0.00015796,2,"2025-11-29T04:10:40.038",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061337,1764389440047,-150.0,0.00015796,2,"2025-11-29T04:10:40.047",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061338,1764389440056,-927.0,0.00015796,2,"2025-11-29T04:10:40.056",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061339,1764389440065,-500.0,0.00015796,2,"2025-11-29T04:10:40.065",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061340,1764389440074,-457.0,0.00015796,2,"2025-11-29T04:10:40.074",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061341,1764389440082,-500.0,0.00015796,2,"2025-11-29T04:10:40.082",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061342,1764389440089,-1136.0,0.00015796,2,"2025-11-29T04:10:40.089",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061343,1764389440099,-500.0,0.00015796,2,"2025-11-29T04:10:40.099",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061344,1764389440108,-150.0,0.00015796,2,"2025-11-29T04:10:40.108",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061345,1764389440119,-159.9648499,0.00015796,2,"2025-11-29T04:10:40.119",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061346,1764389440128,-500.0,0.00015899,2,"2025-11-29T04:10:40.128",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061348,1764389440137,-500.27300015,0.00015899,2,"2025-11-29T04:10:40.137",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061349,1764389440146,-361.95104206,0.000159,2,"2025-11-29T04:10:40.146",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061350,1764389440155,-361.95104205,0.000159,2,"2025-11-29T04:10:40.155",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061351,1764389440164,-361.95104205,0.000159,2,"2025-11-29T04:10:40.164",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061352,1764389440173,-361.95104205,0.000159,2,"2025-11-29T04:10:40.173",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061353,1764389440185,-268.72,0.00015918,2,"2025-11-29T04:10:40.185",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061354,1764389440194,-500.0,0.0001593,2,"2025-11-29T04:10:40.194",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061355,1764389440203,-500.0,0.0001593,2,"2025-11-29T04:10:40.203",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061356,1764389440212,-500.0,0.0001593,2,"2025-11-29T04:10:40.212",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061357,1764389440221,-500.0,0.0001593,2,"2025-11-29T04:10:40.221",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061358,1764389440230,-500.0,0.00015933,2,"2025-11-29T04:10:40.230",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061359,1764389440239,-500.0,0.00015933,2,"2025-11-29T04:10:40.239",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061360,1764389440248,-500.0,0.00015933,2,"2025-11-29T04:10:40.248",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061361,1764389440257,-150.0,0.00015933,2,"2025-11-29T04:10:40.257",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061362,1764389440266,-927.0,0.00015933,2,"2025-11-29T04:10:40.266",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061363,1764389440276,-500.0,0.00015933,2,"2025-11-29T04:10:40.276",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061364,1764389440285,-457.0,0.00015933,2,"2025-11-29T04:10:40.285",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061365,1764389440294,-500.0,0.00015933,2,"2025-11-29T04:10:40.294",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061366,1764389440304,-1136.0,0.00015933,2,"2025-11-29T04:10:40.304",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061367,1764389440314,-500.0,0.00015933,2,"2025-11-29T04:10:40.314",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061368,1764389440323,-600.0,0.00015971,2,"2025-11-29T04:10:40.323",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061369,1764389440333,-1242.57737812,0.00015971,2,"2025-11-29T04:10:40.333",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061370,1764389440342,-501.02061135,0.00015973,2,"2025-11-29T04:10:40.342",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061371,1764389440351,-500.0,0.00015973,2,"2025-11-29T04:10:40.351",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061372,1764389440360,-168.80860309,0.00015973,2,"2025-11-29T04:10:40.360",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061373,1764389440369,-500.0,0.00015973,2,"2025-11-29T04:10:40.369",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061374,1764389440378,-533.48476071,0.00015973,2,"2025-11-29T04:10:40.378",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061375,1764389440387,-500.0,0.00015973,2,"2025-11-29T04:10:40.387",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061376,1764389440396,-500.0,0.00015973,2,"2025-11-29T04:10:40.396",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061377,1764389440405,-504.0571586,0.00015973,2,"2025-11-29T04:10:40.405",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061378,1764389440414,-557.79853183,0.00015973,2,"2025-11-29T04:10:40.414",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061379,1764389440423,-500.0,0.00015973,2,"2025-11-29T04:10:40.423",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061380,1764389440432,-500.0,0.00015973,2,"2025-11-29T04:10:40.432",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061381,1764389440442,-200.84077125,0.00015973,2,"2025-11-29T04:10:40.442",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061382,1764389440451,-501.10650118,0.00015973,2,"2025-11-29T04:10:40.451",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061383,1764389440460,-598.51138711,0.00015973,2,"2025-11-29T04:10:40.460",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061384,1764389440470,-500.0,0.00015973,2,"2025-11-29T04:10:40.470",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061385,1764389440479,-500.0,0.00015973,2,"2025-11-29T04:10:40.479",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061386,1764389440488,-500.0,0.00015973,2,"2025-11-29T04:10:40.488",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061387,1764389440497,-500.0,0.00015973,2,"2025-11-29T04:10:40.497",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061388,1764389440507,-500.0,0.00015973,2,"2025-11-29T04:10:40.507",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061389,1764389440516,-500.0,0.00015973,2,"2025-11-29T04:10:40.516",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061390,1764389440525,-500.33310911,0.00015973,2,"2025-11-29T04:10:40.525",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061391,1764389440545,-430.3435593,0.00015973,2,"2025-11-29T04:10:40.545",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061392,1764389440562,-150.0,0.00015973,2,"2025-11-29T04:10:40.562",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061393,1764389440580,-500.0,0.00015973,2,"2025-11-29T04:10:40.580",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061394,1764389440598,-500.0,0.00015973,2,"2025-11-29T04:10:40.598",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061395,1764389440613,-157.27872428,0.00015973,2,"2025-11-29T04:10:40.613",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061396,1764389440631,-500.0,0.00015973,2,"2025-11-29T04:10:40.631",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061397,1764389440651,-150.0,0.00015973,2,"2025-11-29T04:10:40.651",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061398,1764389440671,-500.0,0.00015973,2,"2025-11-29T04:10:40.671",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061399,1764389440691,-500.0,0.00016056,2,"2025-11-29T04:10:40.691",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061400,1764389440710,-500.0,0.00016067,2,"2025-11-29T04:10:40.710",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061401,1764389440728,-500.0,0.00016067,2,"2025-11-29T04:10:40.728",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061402,1764389440742,-500.0,0.00016067,2,"2025-11-29T04:10:40.742",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061403,1764389440761,-500.0,0.00016067,2,"2025-11-29T04:10:40.761",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061404,1764389440773,-500.0,0.0001607,2,"2025-11-29T04:10:40.773",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061405,1764389440790,-500.0,0.0001607,2,"2025-11-29T04:10:40.790",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061406,1764389440805,-500.0,0.0001607,2,"2025-11-29T04:10:40.805",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061407,1764389440818,-150.0,0.0001607,2,"2025-11-29T04:10:40.818",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061408,1764389440841,-927.0,0.0001607,2,"2025-11-29T04:10:40.841",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061409,1764389440855,-500.0,0.0001607,2,"2025-11-29T04:10:40.855",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061410,1764389440870,-457.0,0.0001607,2,"2025-11-29T04:10:40.870",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061411,1764389440884,-500.0,0.0001607,2,"2025-11-29T04:10:40.884",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061412,1764389440899,-1136.0,0.0001607,2,"2025-11-29T04:10:40.899",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061413,1764389440915,-500.0,0.0001607,2,"2025-11-29T04:10:40.915",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061414,1764389440929,-255.0,0.00016072,2,"2025-11-29T04:10:40.929",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061415,1764389440945,-150.0,0.0001611,2,"2025-11-29T04:10:40.945",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061416,1764389440960,-500.0,0.0001611,2,"2025-11-29T04:10:40.960",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061417,1764389440975,-500.0,0.0001611,2,"2025-11-29T04:10:40.975",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061418,1764389440989,-500.0,0.0001611,2,"2025-11-29T04:10:40.989",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061419,1764389441003,-150.0,0.0001611,2,"2025-11-29T04:10:41.003",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061420,1764389441018,-510.00123417,0.0001611,2,"2025-11-29T04:10:41.018",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061421,1764389441032,-150.0,0.00016137,2,"2025-11-29T04:10:41.032",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061422,1764389441047,-313.41030196,0.00016204,2,"2025-11-29T04:10:41.047",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061423,1764389441064,-500.0,0.00016204,2,"2025-11-29T04:10:41.064",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061424,1764389441079,-500.0,0.00016204,2,"2025-11-29T04:10:41.079",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061425,1764389441095,-500.0,0.00016204,2,"2025-11-29T04:10:41.095",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061426,1764389441110,-500.0,0.00016207,2,"2025-11-29T04:10:41.110",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061427,1764389441126,-500.0,0.00016207,2,"2025-11-29T04:10:41.126",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061428,1764389441141,-500.0,0.00016207,2,"2025-11-29T04:10:41.141",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061429,1764389441156,-150.0,0.00016207,2,"2025-11-29T04:10:41.156",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061430,1764389441171,-927.0,0.00016207,2,"2025-11-29T04:10:41.171",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061431,1764389441185,-500.0,0.00016207,2,"2025-11-29T04:10:41.185",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061432,1764389441201,-457.0,0.00016207,2,"2025-11-29T04:10:41.201",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061433,1764389441216,-500.0,0.00016207,2,"2025-11-29T04:10:41.216",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061434,1764389441231,-1136.0,0.00016207,2,"2025-11-29T04:10:41.231",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061435,1764389441246,-500.0,0.00016207,2,"2025-11-29T04:10:41.246",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061436,1764389441260,-500.0,0.00016236,2,"2025-11-29T04:10:41.260",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061437,1764389441274,-200.0,0.00016236,2,"2025-11-29T04:10:41.274",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061438,1764389441289,-200.0,0.00016236,2,"2025-11-29T04:10:41.289",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061439,1764389441303,-600.0,0.00016245,2,"2025-11-29T04:10:41.303",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061440,1764389441319,-213.18459641,0.00016247,2,"2025-11-29T04:10:41.319",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061441,1764389441334,-500.0,0.00016247,2,"2025-11-29T04:10:41.334",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061442,1764389441349,-306.95966916,0.00016247,2,"2025-11-29T04:10:41.349",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061443,1764389441365,-500.0,0.00016247,2,"2025-11-29T04:10:41.365",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061444,1764389441379,-266.46737986,0.00016247,2,"2025-11-29T04:10:41.379",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061445,1764389441394,-250.0,0.0001626,2,"2025-11-29T04:10:41.394",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061446,1764389441409,-240.0,0.000163,2,"2025-11-29T04:10:41.409",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061447,1764389441425,-500.0,0.00016341,2,"2025-11-29T04:10:41.425",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061448,1764389441439,-500.0,0.00016341,2,"2025-11-29T04:10:41.439",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061449,1764389441454,-306.0,0.00016341,2,"2025-11-29T04:10:41.454",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061450,1764389441469,-500.0,0.00016341,2,"2025-11-29T04:10:41.469",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061451,1764389441484,-193.0,0.00016343,2,"2025-11-29T04:10:41.484",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061452,1764389441499,-250.0,0.00016343,2,"2025-11-29T04:10:41.499",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061453,1764389441513,-195.0,0.00016343,2,"2025-11-29T04:10:41.513",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061454,1764389441529,-300.0,0.00016343,2,"2025-11-29T04:10:41.529",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061455,1764389441543,-250.0,0.00016343,2,"2025-11-29T04:10:41.543",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061456,1764389441558,-158.21158716,0.00016344,2,"2025-11-29T04:10:41.558",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061457,1764389441572,-500.0,0.00016344,2,"2025-11-29T04:10:41.572",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061458,1764389441587,-421.64448865,0.00016344,2,"2025-11-29T04:10:41.587",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061459,1764389441602,-150.0,0.00016344,2,"2025-11-29T04:10:41.602",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061460,1764389441618,-927.0,0.00016344,2,"2025-11-29T04:10:41.618",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061461,1764389441632,-500.0,0.00016344,2,"2025-11-29T04:10:41.632",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061462,1764389441647,-457.0,0.00016344,2,"2025-11-29T04:10:41.647",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061463,1764389441662,-500.0,0.00016344,2,"2025-11-29T04:10:41.662",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061464,1764389441677,-1136.0,0.00016344,2,"2025-11-29T04:10:41.677",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061465,1764389441695,-500.0,0.00016344,2,"2025-11-29T04:10:41.695",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061466,1764389441709,-1188.18481334,0.00016358,2,"2025-11-29T04:10:41.709",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061467,1764389441726,-1680.0,0.00016381,2,"2025-11-29T04:10:41.726",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061468,1764389441740,-500.0,0.00016384,2,"2025-11-29T04:10:41.740",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061469,1764389441755,-473.76466444,0.00016384,2,"2025-11-29T04:10:41.755",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061470,1764389441771,-150.0,0.000164,2,"2025-11-29T04:10:41.771",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061471,1764389441786,-210.0,0.000164,2,"2025-11-29T04:10:41.786",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061472,1764389441801,-240.22599925,0.000164,2,"2025-11-29T04:10:41.801",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061473,1764389441816,-1577.29247552,0.00016423,2,"2025-11-29T04:10:41.816",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061474,1764389441831,-363.75,0.00016424,2,"2025-11-29T04:10:41.831",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061475,1764389441845,-500.0,0.00016438,2,"2025-11-29T04:10:41.845",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061476,1764389441859,-1722.78,0.00016438,2,"2025-11-29T04:10:41.859",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061477,1764389441873,-1485.0,0.00016438,2,"2025-11-29T04:10:41.873",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061478,1764389441888,-800.0,0.00016438,2,"2025-11-29T04:10:41.888",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061479,1764389441902,-500.0,0.00016478,2,"2025-11-29T04:10:41.902",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061480,1764389441916,-500.0,0.00016478,2,"2025-11-29T04:10:41.916",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061481,1764389441931,-500.0,0.00016478,2,"2025-11-29T04:10:41.931",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061482,1764389441945,-500.0,0.00016481,2,"2025-11-29T04:10:41.945",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061483,1764389441959,-206.13564344,0.00016481,2,"2025-11-29T04:10:41.959",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061484,1764389441974,-927.0,0.00016481,2,"2025-11-29T04:10:41.974",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061485,1764389441988,-500.0,0.00016481,2,"2025-11-29T04:10:41.988",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061486,1764389442003,-457.0,0.00016481,2,"2025-11-29T04:10:42.003",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061487,1764389442019,-500.0,0.00016481,2,"2025-11-29T04:10:42.019",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061488,1764389442035,-1136.0,0.00016481,2,"2025-11-29T04:10:42.035",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061489,1764389442050,-500.0,0.00016481,2,"2025-11-29T04:10:42.050",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061490,1764389442064,-1405.01972296,0.000165,2,"2025-11-29T04:10:42.064",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061491,1764389442080,-701.64899719,0.000165,2,"2025-11-29T04:10:42.080",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061492,1764389442094,-600.0,0.00016519,2,"2025-11-29T04:10:42.094",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061493,1764389442109,-1000.0,0.00016521,2,"2025-11-29T04:10:42.109",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061494,1764389442124,-1000.0,0.00016521,2,"2025-11-29T04:10:42.124",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061495,1764389442139,-174.67915074,0.00016521,2,"2025-11-29T04:10:42.139",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061496,1764389442153,-502.90543056,0.00016521,2,"2025-11-29T04:10:42.153",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061498,1764389442168,-503.53520414,0.00016521,2,"2025-11-29T04:10:42.168",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061499,1764389442182,-1000.0,0.00016521,2,"2025-11-29T04:10:42.182",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061500,1764389442197,-1000.0,0.00016521,2,"2025-11-29T04:10:42.197",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061501,1764389442212,-1000.0,0.00016521,2,"2025-11-29T04:10:42.212",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061504,1764389442226,-1000.0,0.00016521,2,"2025-11-29T04:10:42.226",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061507,1764389442241,-1000.0,0.00016521,2,"2025-11-29T04:10:42.241",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061508,1764389442256,-1000.0,0.00016521,2,"2025-11-29T04:10:42.256",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061509,1764389442270,-1000.0,0.00016521,2,"2025-11-29T04:10:42.270",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061510,1764389442285,-500.0,0.00016521,2,"2025-11-29T04:10:42.285",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061511,1764389442299,-34616.56749721,0.00016558,2,"2025-11-29T04:10:42.299",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061512,1764389442315,-500.0,0.00016575,2,"2025-11-29T04:10:42.315",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061513,1764389442329,-471.30056748,0.00016595,2,"2025-11-29T04:10:42.329",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061514,1764389442346,-3777.69607491,0.00016596,2,"2025-11-29T04:10:42.346",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061515,1764389442361,-500.0,0.00016615,2,"2025-11-29T04:10:42.361",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061516,1764389442375,-500.0,0.00016615,2,"2025-11-29T04:10:42.375",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061517,1764389442389,-500.0,0.00016615,2,"2025-11-29T04:10:42.389",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061518,1764389442404,-500.0,0.00016618,2,"2025-11-29T04:10:42.404",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061519,1764389442419,-927.0,0.00016618,2,"2025-11-29T04:10:42.419",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061520,1764389442437,-500.0,0.00016618,2,"2025-11-29T04:10:42.437",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061521,1764389442452,-457.0,0.00016618,2,"2025-11-29T04:10:42.452",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061522,1764389442467,-500.0,0.00016618,2,"2025-11-29T04:10:42.467",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061523,1764389442481,-1136.0,0.00016618,2,"2025-11-29T04:10:42.481",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061524,1764389442507,-500.0,0.00016618,2,"2025-11-29T04:10:42.507",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061525,1764389442522,-500.0,0.00016658,2,"2025-11-29T04:10:42.522",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061526,1764389442537,-1229.27630681,0.00016695,2,"2025-11-29T04:10:42.537",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061527,1764389442551,-500.0,0.00016712,2,"2025-11-29T04:10:42.551",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061528,1764389442565,-500.0,0.00016752,2,"2025-11-29T04:10:42.565",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061529,1764389442589,-500.0,0.00016752,2,"2025-11-29T04:10:42.589",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061530,1764389442602,-500.0,0.00016752,2,"2025-11-29T04:10:42.602",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061531,1764389442612,-500.0,0.00016755,2,"2025-11-29T04:10:42.612",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061532,1764389442621,-927.0,0.00016755,2,"2025-11-29T04:10:42.621",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061533,1764389442631,-500.0,0.00016755,2,"2025-11-29T04:10:42.631",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061534,1764389442640,-457.0,0.00016755,2,"2025-11-29T04:10:42.640",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061535,1764389442649,-500.0,0.00016755,2,"2025-11-29T04:10:42.649",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061536,1764389442658,-1136.0,0.00016755,2,"2025-11-29T04:10:42.658",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061537,1764389442668,-500.0,0.00016755,2,"2025-11-29T04:10:42.668",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061538,1764389442677,-616.75169944,0.00016775,2,"2025-11-29T04:10:42.677",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061539,1764389442688,-200.0,0.00016784,2,"2025-11-29T04:10:42.688",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061540,1764389443089,-200.0,0.00016784,2,"2025-11-29T04:10:43.089",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061541,1764389443132,-600.0,0.00016793,2,"2025-11-29T04:10:43.132",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061542,1764389443161,-511.34890298,0.00016795,2,"2025-11-29T04:10:43.161",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061543,1764389443170,-157.51062532,0.00016798,2,"2025-11-29T04:10:43.170",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061544,1764389443180,-311.04597449,0.000168,2,"2025-11-29T04:10:43.180",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061545,1764389443189,-1852.42,0.00016844,2,"2025-11-29T04:10:43.189",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061546,1764389443199,-500.0,0.00016849,2,"2025-11-29T04:10:43.199",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061547,1764389443208,-1522.03619476,0.00016867,2,"2025-11-29T04:10:43.208",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061548,1764389443217,-1859.0,0.00016886,2,"2025-11-29T04:10:43.217",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061549,1764389443227,-500.0,0.00016889,2,"2025-11-29T04:10:43.227",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061550,1764389443236,-527.4474373,0.00016889,2,"2025-11-29T04:10:43.236",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061551,1764389443245,-262.3802132,0.00016889,2,"2025-11-29T04:10:43.245",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061552,1764389443254,-500.0,0.00016892,2,"2025-11-29T04:10:43.254",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061553,1764389443262,-927.0,0.00016892,2,"2025-11-29T04:10:43.262",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061554,1764389443271,-500.0,0.00016892,2,"2025-11-29T04:10:43.271",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061555,1764389443280,-457.0,0.00016892,2,"2025-11-29T04:10:43.280",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061556,1764389443289,-500.0,0.00016892,2,"2025-11-29T04:10:43.289",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061557,1764389443298,-1136.0,0.00016892,2,"2025-11-29T04:10:43.298",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061558,1764389443308,-499.84444829,0.00016892,2,"2025-11-29T04:10:43.308",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061559,1764389443317,-151.02280674,0.00016899,2,"2025-11-29T04:10:43.317",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061560,1764389443326,-155.29376756,0.00016899,2,"2025-11-29T04:10:43.326",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061561,1764389443335,-152.79299703,0.000169,2,"2025-11-29T04:10:43.335",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061562,1764389443344,-155.0383737,0.000169,2,"2025-11-29T04:10:43.344",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061563,1764389443354,-157.84401901,0.000169,2,"2025-11-29T04:10:43.354",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061564,1764389443364,-151.92540351,0.000169,2,"2025-11-29T04:10:43.364",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061565,1764389443373,-150.0,0.000169,2,"2025-11-29T04:10:43.373",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061566,1764389443382,-152.6737811,0.000169,2,"2025-11-29T04:10:43.382",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061567,1764389443391,-282.15,0.000169,2,"2025-11-29T04:10:43.391",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061568,1764389443400,-151.91866068,0.000169,2,"2025-11-29T04:10:43.400",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061569,1764389443409,-366.46791422,0.000169,2,"2025-11-29T04:10:43.409",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061570,1764389443419,-346.21279656,0.000169,2,"2025-11-29T04:10:43.419",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061571,1764389443428,-316.09405437,0.000169,2,"2025-11-29T04:10:43.428",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061572,1764389443437,-595.07469987,0.000169,2,"2025-11-29T04:10:43.437",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061573,1764389443446,-2812.0,0.00016925,2,"2025-11-29T04:10:43.446",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061574,1764389443455,-6898.0,0.00016959,2,"2025-11-29T04:10:43.455",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061575,1764389443464,-6127.0,0.00016959,2,"2025-11-29T04:10:43.464",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061576,1764389443474,-500.0,0.0001697,2,"2025-11-29T04:10:43.474",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061577,1764389443483,-500.0,0.0001697,2,"2025-11-29T04:10:43.483",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061578,1764389443493,-584.40163245,0.0001697,2,"2025-11-29T04:10:43.493",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061579,1764389443502,-1000.0,0.0001697,2,"2025-11-29T04:10:43.502",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061580,1764389443512,-1000.0,0.0001697,2,"2025-11-29T04:10:43.512",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061581,1764389443521,-1000.0,0.0001697,2,"2025-11-29T04:10:43.521",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061582,1764389443530,-1000.0,0.0001697,2,"2025-11-29T04:10:43.530",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061583,1764389443539,-1336.57021784,0.0001697,2,"2025-11-29T04:10:43.539",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061584,1764389443549,-500.0,0.00016973,2,"2025-11-29T04:10:43.549",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061585,1764389443558,-500.0,0.00016973,2,"2025-11-29T04:10:43.558",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061586,1764389443567,-500.0,0.00016973,2,"2025-11-29T04:10:43.567",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061587,1764389443577,-500.0,0.00016973,2,"2025-11-29T04:10:43.577",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061588,1764389443586,-500.0,0.00016973,2,"2025-11-29T04:10:43.586",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061589,1764389443595,-502.62252388,0.00016973,2,"2025-11-29T04:10:43.595",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061590,1764389443605,-500.0,0.00016973,2,"2025-11-29T04:10:43.605",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061591,1764389443615,-160.05320406,0.00016973,2,"2025-11-29T04:10:43.615",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061592,1764389443624,-160.05429824,0.00016973,2,"2025-11-29T04:10:43.624",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061593,1764389443634,-156.0371633,0.00016973,2,"2025-11-29T04:10:43.634",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061594,1764389443643,-500.0,0.00016973,2,"2025-11-29T04:10:43.643",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061595,1764389443652,-500.0,0.00016973,2,"2025-11-29T04:10:43.652",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061596,1764389443661,-500.0,0.00016973,2,"2025-11-29T04:10:43.661",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061597,1764389443671,-507.84911931,0.00016973,2,"2025-11-29T04:10:43.671",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061598,1764389443681,-500.0,0.00016973,2,"2025-11-29T04:10:43.681",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061599,1764389443695,-500.0,0.00016973,2,"2025-11-29T04:10:43.695",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061600,1764389443704,-500.0,0.00016973,2,"2025-11-29T04:10:43.704",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061601,1764389443713,-160.05339585,0.00016973,2,"2025-11-29T04:10:43.713",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061602,1764389443723,-333.4830249,0.00016973,2,"2025-11-29T04:10:43.723",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061603,1764389443734,-161.88708279,0.00016973,2,"2025-11-29T04:10:43.734",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061604,1764389443743,-500.0,0.00016973,2,"2025-11-29T04:10:43.743",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061605,1764389443753,-500.0,0.00016973,2,"2025-11-29T04:10:43.753",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061606,1764389443762,-160.05288481,0.00016973,2,"2025-11-29T04:10:43.762",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061607,1764389443771,-500.0,0.00016973,2,"2025-11-29T04:10:43.771",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061608,1764389443779,-500.0,0.00016973,2,"2025-11-29T04:10:43.779",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061609,1764389443789,-160.05193945,0.00016973,2,"2025-11-29T04:10:43.789",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061610,1764389443806,-500.0,0.00016973,2,"2025-11-29T04:10:43.806",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061611,1764389443816,-161.52693208,0.00016973,2,"2025-11-29T04:10:43.816",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061612,1764389443826,-500.0,0.00016973,2,"2025-11-29T04:10:43.826",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061613,1764389443836,-500.0,0.00016973,2,"2025-11-29T04:10:43.836",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061614,1764389443845,-500.0,0.00016973,2,"2025-11-29T04:10:43.845",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061615,1764389443854,-500.0,0.00016973,2,"2025-11-29T04:10:43.854",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061616,1764389443863,-500.0,0.00016973,2,"2025-11-29T04:10:43.863",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061617,1764389443873,-150.0,0.00016973,2,"2025-11-29T04:10:43.873",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061618,1764389443883,-500.2924213,0.00016973,2,"2025-11-29T04:10:43.883",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061619,1764389443893,-500.0,0.00016973,2,"2025-11-29T04:10:43.893",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061620,1764389443903,-500.0,0.00016973,2,"2025-11-29T04:10:43.903",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061621,1764389443912,-165.01800137,0.00016973,2,"2025-11-29T04:10:43.912",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061622,1764389443922,-500.0,0.00016973,2,"2025-11-29T04:10:43.922",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061623,1764389443932,-500.0,0.00016973,2,"2025-11-29T04:10:43.932",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061624,1764389443941,-500.0,0.00016973,2,"2025-11-29T04:10:43.941",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061625,1764389443950,-200.03465566,0.00016973,2,"2025-11-29T04:10:43.950",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061626,1764389443959,-502.81238066,0.00016973,2,"2025-11-29T04:10:43.959",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061627,1764389443968,-160.05340156,0.00016973,2,"2025-11-29T04:10:43.968",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061628,1764389443978,-160.05303476,0.00016973,2,"2025-11-29T04:10:43.978",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061629,1764389443987,-500.0,0.00016973,2,"2025-11-29T04:10:43.987",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061630,1764389443997,-175.94033749,0.00016973,2,"2025-11-29T04:10:43.997",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061631,1764389444006,-306.08212615,0.00016973,2,"2025-11-29T04:10:44.006",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061632,1764389444017,-501.32291125,0.00016973,2,"2025-11-29T04:10:44.017",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061633,1764389444027,-160.05338935,0.00016973,2,"2025-11-29T04:10:44.027",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061634,1764389444036,-500.0,0.00016973,2,"2025-11-29T04:10:44.036",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061635,1764389444047,-160.14128752,0.00016973,2,"2025-11-29T04:10:44.047",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061636,1764389444058,-500.0,0.00016973,2,"2025-11-29T04:10:44.058",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061637,1764389444068,-500.0,0.00016973,2,"2025-11-29T04:10:44.068",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061638,1764389444078,-160.04790808,0.00016973,2,"2025-11-29T04:10:44.078",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061639,1764389444087,-500.0,0.00016973,2,"2025-11-29T04:10:44.087",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061640,1764389444096,-500.0,0.00016973,2,"2025-11-29T04:10:44.096",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061641,1764389444105,-500.0,0.00016973,2,"2025-11-29T04:10:44.105",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061642,1764389444115,-501.37205066,0.00016973,2,"2025-11-29T04:10:44.115",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061643,1764389444125,-160.05339098,0.00016973,2,"2025-11-29T04:10:44.125",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061644,1764389444134,-501.27985406,0.00016973,2,"2025-11-29T04:10:44.134",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061645,1764389444143,-997.51,0.00016973,2,"2025-11-29T04:10:44.143",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061646,1764389444152,-500.0,0.00016986,2,"2025-11-29T04:10:44.152",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061647,1764389444161,-150.0,0.00016986,2,"2025-11-29T04:10:44.161",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061648,1764389444171,-159.58790871,0.00016986,2,"2025-11-29T04:10:44.171",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061649,1764389444179,-250.0,0.00016988,2,"2025-11-29T04:10:44.179",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061650,1764389444189,-250.0,0.00016988,2,"2025-11-29T04:10:44.189",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061651,1764389444199,-250.0,0.00016988,2,"2025-11-29T04:10:44.199",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061652,1764389444208,-250.0,0.00016988,2,"2025-11-29T04:10:44.208",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061653,1764389444216,-250.0,0.00016988,2,"2025-11-29T04:10:44.216",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061654,1764389444226,-250.0,0.00016988,2,"2025-11-29T04:10:44.226",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061655,1764389444236,-250.0,0.00016988,2,"2025-11-29T04:10:44.236",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061656,1764389444245,-250.0,0.00016988,2,"2025-11-29T04:10:44.245",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061657,1764389444256,-250.0,0.00016988,2,"2025-11-29T04:10:44.256",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061658,1764389444267,-250.0,0.00016988,2,"2025-11-29T04:10:44.267",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061659,1764389444276,-250.0,0.00016988,2,"2025-11-29T04:10:44.276",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061660,1764389444285,-250.0,0.00016988,2,"2025-11-29T04:10:44.285",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061661,1764389444294,-250.0,0.00016988,2,"2025-11-29T04:10:44.294",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061662,1764389444306,-250.0,0.00016988,2,"2025-11-29T04:10:44.306",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061663,1764389444318,-250.0,0.00016988,2,"2025-11-29T04:10:44.318",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061664,1764389444327,-250.0,0.00016988,2,"2025-11-29T04:10:44.327",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061665,1764389444336,-250.0,0.00016988,2,"2025-11-29T04:10:44.336",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061666,1764389444347,-250.0,0.00016988,2,"2025-11-29T04:10:44.347",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061667,1764389444356,-250.0,0.00016988,2,"2025-11-29T04:10:44.356",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061668,1764389444366,-250.0,0.00016988,2,"2025-11-29T04:10:44.366",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061669,1764389444375,-1262.06758986,0.0001699,2,"2025-11-29T04:10:44.375",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061670,1764389444384,-1262.06758986,0.0001699,2,"2025-11-29T04:10:44.384",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061671,1764389444394,-15655.7745496,0.00016995,2,"2025-11-29T04:10:44.394",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061672,1764389444404,-880.2804135,0.00016995,2,"2025-11-29T04:10:44.404",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061673,1764389444413,-1125.0776647,0.00016995,2,"2025-11-29T04:10:44.413",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061674,1764389444423,-9277.9220525,0.00016995,2,"2025-11-29T04:10:44.423",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061675,1764389444432,-12987.0092267,0.00016995,2,"2025-11-29T04:10:44.432",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061676,1764389444441,-10644.7248226,0.00016995,2,"2025-11-29T04:10:44.441",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061677,1764389444451,-151.0,0.00016997,2,"2025-11-29T04:10:44.451",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061678,1764389444460,-500.0,0.00016999,2,"2025-11-29T04:10:44.460",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061679,1764389444469,-501.54402529,0.00016999,2,"2025-11-29T04:10:44.469",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061680,1764389444479,-895308.23054474,0.00017,2,"2025-11-29T04:10:44.479",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061685,1764389445590,-99976.57857973,0.00017,2,"2025-11-29T04:10:45.590",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061686,1764389445601,-134377.24124587,0.00017,2,"2025-11-29T04:10:45.601",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061693,1764389445786,-2844.65135962,0.00017,2,"2025-11-29T04:10:45.786",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061694,1764389445825,-21026.75188112,0.00017,2,"2025-11-29T04:10:45.825",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061695,1764389445836,-4348.12435315,0.00017,2,"2025-11-29T04:10:45.836",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061696,1764389445973,-3603.41307102,0.00017,2,"2025-11-29T04:10:45.973",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061697,1764389447200,-348.70449752,0.0001495,2,"2025-11-29T04:10:47.200",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061698,1764389447210,-500.0,0.00016438,2,"2025-11-29T04:10:47.210",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061699,1764389447221,-500.0,0.00016438,2,"2025-11-29T04:10:47.221",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061700,1764389447232,-500.0,0.00016438,2,"2025-11-29T04:10:47.232",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061701,1764389447241,-500.0,0.00016438,2,"2025-11-29T04:10:47.241",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061702,1764389447250,-500.0,0.00016438,2,"2025-11-29T04:10:47.250",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061703,1764389447260,-338.71065969,0.00016438,2,"2025-11-29T04:10:47.260",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061704,1764389447269,-500.0,0.00016438,2,"2025-11-29T04:10:47.269",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061705,1764389447278,-500.0,0.00016438,2,"2025-11-29T04:10:47.278",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061706,1764389447288,-108061.80107961,0.00017,2,"2025-11-29T04:10:47.288",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061707,1764389447308,-773.11986588,0.00017,2,"2025-11-29T04:10:47.308",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061708,1764389447343,-272.5,0.00017,2,"2025-11-29T04:10:47.343",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061709,1764389447354,-1020.52201892,0.00017,2,"2025-11-29T04:10:47.354",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061710,1764389448266,-252.9831796,0.00016044,2,"2025-11-29T04:10:48.266",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061711,1764389448275,-267163.4925819,0.00017,2,"2025-11-29T04:10:48.275",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061712,1764389448294,-5405.47653459,0.00017,2,"2025-11-29T04:10:48.294",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061713,1764389448327,-2664.45949693,0.00017,2,"2025-11-29T04:10:48.327",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061717,1764389615378,304.79711348,0.00022,30,"2025-11-29T04:13:35.378",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061719,1764389654303,-1070.51384521,0.00014751,2,"2025-11-29T04:14:14.303",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061720,1764389654326,-151.0,0.00014848,2,"2025-11-29T04:14:14.326",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061721,1764389654348,-151.0,0.00014848,2,"2025-11-29T04:14:14.348",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061722,1764389654371,-300.0,0.00014849,2,"2025-11-29T04:14:14.371",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061723,1764389654394,-150.0,0.0001485,2,"2025-11-29T04:14:14.394",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061724,1764389654417,-300.0,0.0001485,2,"2025-11-29T04:14:14.417",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061725,1764389654440,-1200.0,0.0001485,2,"2025-11-29T04:14:14.440",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061726,1764389654462,-543.57129467,0.0001485,2,"2025-11-29T04:14:14.462",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061727,1764389654487,-272.03511104,0.0001485,2,"2025-11-29T04:14:14.487",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061728,1764389654512,-19458.87974908,0.00014851,2,"2025-11-29T04:14:14.512",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061729,1764389655876,-23597.0,0.00014851,2,"2025-11-29T04:14:15.876",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061730,1764389666822,-151.0,0.00014848,2,"2025-11-29T04:14:26.822",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061731,1764389666844,-151.0,0.00014848,2,"2025-11-29T04:14:26.844",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061732,1764389666872,-23295.0,0.00014851,2,"2025-11-29T04:14:26.872",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061736,1764390092763,161.36559071,0.00014554,2,"2025-11-29T04:21:32.763",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061737,1764390092805,3047.13,0.00014554,2,"2025-11-29T04:21:32.805",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061738,1764390239792,563.3,0.00013699,2,"2025-11-29T04:23:59.792",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061744,1764390418405,1000.0,0.00014724,2,"2025-11-29T04:26:58.405",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061754,1764390450328,152.17,0.00019178,30,"2025-11-29T04:27:30.328",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061755,1764390514081,2148.62333013,0.000147,2,"2025-11-29T04:28:34.081",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061758,1764390526014,1543.37620713,0.000147,2,"2025-11-29T04:28:46.014",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061809,1764390632761,-151.0,0.00014748,2,"2025-11-29T04:30:32.761",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061810,1764390632776,-300.0,0.0001475,2,"2025-11-29T04:30:32.776",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061811,1764390632791,-1200.0,0.0001475,2,"2025-11-29T04:30:32.791",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061812,1764390632805,-300.0,0.0001475,2,"2025-11-29T04:30:32.805",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061813,1764390632820,-300.0,0.0001475,2,"2025-11-29T04:30:32.820",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061814,1764390632834,-150.0,0.0001475,2,"2025-11-29T04:30:32.834",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061815,1764390632850,-210.0,0.0001475,2,"2025-11-29T04:30:32.850",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061816,1764390632864,-92.53710003,0.0001475,2,"2025-11-29T04:30:32.864",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061817,1764390632883,-451.03419464,0.0001475,2,"2025-11-29T04:30:32.883",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061818,1764390632899,-272.03511104,0.0001475,2,"2025-11-29T04:30:32.899",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061819,1764390632913,-948.44614061,0.00014751,2,"2025-11-29T04:30:32.913",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061820,1764390633048,-301.76691472,0.00014751,2,"2025-11-29T04:30:33.048",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061821,1764390633064,-463.32580932,0.00014751,2,"2025-11-29T04:30:33.064",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061822,1764390633081,-1864.39182967,0.00014751,2,"2025-11-29T04:30:33.081",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061823,1764390633176,-19543.4387232,0.00014751,2,"2025-11-29T04:30:33.176",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061824,1764390633194,-21754.72537544,0.00014751,2,"2025-11-29T04:30:33.194",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061825,1764390633213,-88680.80857753,0.00014751,2,"2025-11-29T04:30:33.213",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061826,1764390633231,-433.69278607,0.00014751,2,"2025-11-29T04:30:33.231",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061827,1764390633285,-4299.09097133,0.00014751,2,"2025-11-29T04:30:33.285",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061828,1764390637683,-2716.01032259,0.00014751,2,"2025-11-29T04:30:37.683",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061829,1764390637779,-8568.3,0.00014751,2,"2025-11-29T04:30:37.779",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061830,1764390637791,-1300.0,0.00014751,2,"2025-11-29T04:30:37.791",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061831,1764390637806,-92362.71300253,0.00014751,2,"2025-11-29T04:30:37.806",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061838,1764390639575,-518013.50260232,0.00014751,2,"2025-11-29T04:30:39.575",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061839,1764390639585,-1000.0,0.000148,2,"2025-11-29T04:30:39.585",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061840,1764390639594,-1200.0,0.00014841,2,"2025-11-29T04:30:39.594",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061841,1764390639603,-151.0,0.00014842,2,"2025-11-29T04:30:39.603",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061842,1764390639612,-151.0,0.00014842,2,"2025-11-29T04:30:39.612",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061843,1764390639621,-151.0,0.00014842,2,"2025-11-29T04:30:39.621",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061844,1764390639630,-151.0,0.00014842,2,"2025-11-29T04:30:39.630",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061845,1764390639639,-151.0,0.00014842,2,"2025-11-29T04:30:39.639",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061846,1764390639648,-200.0,0.00014842,2,"2025-11-29T04:30:39.648",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061847,1764390639657,-151.0,0.00014842,2,"2025-11-29T04:30:39.657",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061848,1764390639667,-151.0,0.00014842,2,"2025-11-29T04:30:39.667",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061849,1764390639676,-151.0,0.00014842,2,"2025-11-29T04:30:39.676",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061850,1764390639685,-151.0,0.00014842,2,"2025-11-29T04:30:39.685",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061851,1764390639696,-151.0,0.00014842,2,"2025-11-29T04:30:39.696",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061852,1764390639705,-151.0,0.00014842,2,"2025-11-29T04:30:39.705",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061853,1764390639717,-151.0,0.00014842,2,"2025-11-29T04:30:39.717",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061854,1764390639726,-500.0,0.00014842,2,"2025-11-29T04:30:39.726",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061855,1764390639735,-200.0,0.00014842,2,"2025-11-29T04:30:39.735",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061856,1764390639746,-200.0,0.00014842,2,"2025-11-29T04:30:39.746",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061857,1764390639756,-1000.0,0.00014851,2,"2025-11-29T04:30:39.756",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061858,1764390639767,-293.29102382,0.00014913,2,"2025-11-29T04:30:39.767",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061859,1764390639779,-2464.17,0.00014935,2,"2025-11-29T04:30:39.779",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061860,1764390639792,-2148.62333004,0.00014944,2,"2025-11-29T04:30:39.792",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061861,1764390639803,-1543.37620704,0.00014944,2,"2025-11-29T04:30:39.803",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061862,1764390639814,-3901.42886975,0.00014999,2,"2025-11-29T04:30:39.814",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061863,1764390639825,-769.1730053,0.00015,2,"2025-11-29T04:30:39.825",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061864,1764390639836,-1189.40511896,0.00015,2,"2025-11-29T04:30:39.836",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061865,1764390639847,-2751.0,0.00015079,2,"2025-11-29T04:30:39.847",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061866,1764390639857,-347.77,0.00015112,2,"2025-11-29T04:30:39.857",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061867,1764390639867,-2148.62333004,0.00015189,2,"2025-11-29T04:30:39.867",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061868,1764390639881,-1543.37620704,0.00015189,2,"2025-11-29T04:30:39.881",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061869,1764390639891,-150.0,0.00015288,2,"2025-11-29T04:30:39.891",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061870,1764390639903,-150.0,0.00015288,2,"2025-11-29T04:30:39.903",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061871,1764390639913,-200.0,0.0001539,2,"2025-11-29T04:30:39.913",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061872,1764390639924,-200.0,0.0001539,2,"2025-11-29T04:30:39.924",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061873,1764390639934,-600.0,0.00015399,2,"2025-11-29T04:30:39.934",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061874,1764390639944,-2148.62333004,0.00015433,2,"2025-11-29T04:30:39.944",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061875,1764390639955,-1543.37620704,0.00015433,2,"2025-11-29T04:30:39.955",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061876,1764390639972,-600.0,0.00015673,2,"2025-11-29T04:30:39.972",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061877,1764390639983,-2148.62333004,0.00015678,2,"2025-11-29T04:30:39.983",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061878,1764390639993,-1543.37620704,0.00015678,2,"2025-11-29T04:30:39.993",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061879,1764390640004,-500.0,0.00015696,2,"2025-11-29T04:30:40.004",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061880,1764390640014,-500.0,0.00015696,2,"2025-11-29T04:30:40.014",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061881,1764390640024,-500.0,0.00015696,2,"2025-11-29T04:30:40.024",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061882,1764390640034,-255.0,0.00015871,2,"2025-11-29T04:30:40.034",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061883,1764390640043,-252.9831796,0.00015873,2,"2025-11-29T04:30:40.043",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061884,1764390640053,-2148.62333004,0.00015922,2,"2025-11-29T04:30:40.053",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061885,1764390640062,-1543.37620704,0.00015922,2,"2025-11-29T04:30:40.062",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061886,1764390640072,-200.0,0.00015938,2,"2025-11-29T04:30:40.072",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061887,1764390640083,-200.0,0.00015938,2,"2025-11-29T04:30:40.083",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061888,1764390640092,-600.01,0.00015947,2,"2025-11-29T04:30:40.092",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061889,1764390640102,-500.0,0.00015973,2,"2025-11-29T04:30:40.102",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061890,1764390640111,-500.0,0.00015973,2,"2025-11-29T04:30:40.111",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061891,1764390640121,-502.90543056,0.00015973,2,"2025-11-29T04:30:40.121",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061892,1764390640130,-500.0,0.00015973,2,"2025-11-29T04:30:40.130",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061893,1764390640139,-500.0,0.00015973,2,"2025-11-29T04:30:40.139",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061894,1764390640149,-500.0,0.00015973,2,"2025-11-29T04:30:40.149",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061895,1764390640159,-500.0,0.00015973,2,"2025-11-29T04:30:40.159",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061896,1764390640168,-500.0,0.00015973,2,"2025-11-29T04:30:40.168",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061897,1764390640177,-505.34047278,0.00015973,2,"2025-11-29T04:30:40.177",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061898,1764390640188,-174.67915074,0.00015973,2,"2025-11-29T04:30:40.188",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061899,1764390640198,-503.53520414,0.00015973,2,"2025-11-29T04:30:40.198",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061900,1764390640208,-500.0,0.00015973,2,"2025-11-29T04:30:40.208",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061901,1764390640220,-500.0,0.00015973,2,"2025-11-29T04:30:40.220",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061902,1764390640229,-500.0,0.00015973,2,"2025-11-29T04:30:40.229",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061903,1764390640239,-500.0,0.00015973,2,"2025-11-29T04:30:40.239",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061904,1764390640249,-500.0,0.00015973,2,"2025-11-29T04:30:40.249",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061905,1764390640259,-150.0,0.00015981,2,"2025-11-29T04:30:40.259",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061906,1764390640271,-214.98,0.00015985,2,"2025-11-29T04:30:40.271",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061907,1764390640281,-1262.06758986,0.0001599,2,"2025-11-29T04:30:40.281",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061908,1764390640291,-172655.56,0.00016,2,"2025-11-29T04:30:40.291",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061909,1764390640301,-393983.13420013,0.00016,4,"2025-11-29T04:30:40.301",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061910,1764390640351,-1178.3937556,0.00016,4,"2025-11-29T04:30:40.351",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061919,1764390645774,-85.29372692,0.00015973,2,"2025-11-29T04:30:45.774",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061923,1764390692757,2739.384,0.00014456,2,"2025-11-29T04:31:32.757",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061924,1764390692793,164.568,0.00014456,2,"2025-11-29T04:31:32.793",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061928,1764390792140,1201.97375922,0.00014651,2,"2025-11-29T04:33:12.140",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061929,1764390806174,-1011.48874641,0.00014749,2,"2025-11-29T04:33:26.174",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061930,1764390853392,166.66,0.00014393,2,"2025-11-29T04:34:13.392",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061931,1764390853466,166.66,0.00014696,2,"2025-11-29T04:34:13.466",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061932,1764390867181,213.32353699,0.00014651,2,"2025-11-29T04:34:27.181",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061933,1764390891922,2300.89249304,0.00014651,2,"2025-11-29T04:34:51.922",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061945,1764390937960,344.54,0.00014634,2,"2025-11-29T04:35:37.960",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061946,1764390942550,6669.5310015,0.00014732,2,"2025-11-29T04:35:42.550",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061948,1764390999045,213.32353698,0.00014651,2,"2025-11-29T04:36:39.045",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061949,1764391001138,2452.51543125,0.00014651,2,"2025-11-29T04:36:41.138",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061950,1764391075490,1051.7270393,0.00014651,2,"2025-11-29T04:37:55.490",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061951,1764391123673,200.0,0.00014633,2,"2025-11-29T04:38:43.673",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061955,1764391155128,1852.42,0.0001461,2,"2025-11-29T04:39:15.128",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061956,1764391188979,2500.0,0.00014651,2,"2025-11-29T04:39:48.979",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061957,1764391209906,1136.9236,0.00014712,2,"2025-11-29T04:40:09.906",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061958,1764391217414,311.04597449,0.000147,2,"2025-11-29T04:40:17.414",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061959,1764391279823,2070.8032437,0.00014651,2,"2025-11-29T04:41:19.823",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061960,1764391292819,2191.507,0.00014456,2,"2025-11-29T04:41:32.819",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061961,1764391332550,830.65,0.00014627,2,"2025-11-29T04:42:12.550",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061962,1764391346360,2491.4269,0.00014651,2,"2025-11-29T04:42:26.360",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061963,1764391352720,477.4304,0.00014651,2,"2025-11-29T04:42:32.720",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061964,1764391362020,920.26115937,0.00014651,2,"2025-11-29T04:42:42.020",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061965,1764391428369,999.0,0.00014641,3,"2025-11-29T04:43:48.369",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061966,1764391517205,2207.26388808,0.00014651,2,"2025-11-29T04:45:17.205",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061978,1764391643662,805.22851444,0.00014651,2,"2025-11-29T04:47:23.662",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061983,1764391657174,585011.19725293,0.00014651,2,"2025-11-29T04:47:37.174",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061984,1764391657208,174988.80274707,0.00014651,2,"2025-11-29T04:47:37.208",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061985,1764391666232,1863.72291933,0.00014651,2,"2025-11-29T04:47:46.232",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061986,1764391732408,250.0,0.00014592,2,"2025-11-29T04:48:52.408",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061991,1764391767267,706.2,0.00022,30,"2025-11-29T04:49:27.267",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061998,1764391831814,-210.0,0.0001474,2,"2025-11-29T04:50:31.814",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395061999,1764391831830,-250.0,0.0001474,2,"2025-11-29T04:50:31.830",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062000,1764391831846,-300.0,0.00014741,2,"2025-11-29T04:50:31.846",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062001,1764391831863,-193.52707338,0.00014741,2,"2025-11-29T04:50:31.863",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062002,1764391831878,-588.0,0.00014741,2,"2025-11-29T04:50:31.878",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062003,1764391831892,-300.0,0.00014741,2,"2025-11-29T04:50:31.892",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062004,1764391831907,-300.0,0.00014741,2,"2025-11-29T04:50:31.907",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062005,1764391831922,-1200.0,0.00014741,2,"2025-11-29T04:50:31.922",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062006,1764391831938,-200.0,0.00014742,2,"2025-11-29T04:50:31.938",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062007,1764391831953,-151.0,0.00014742,2,"2025-11-29T04:50:31.953",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062008,1764391831968,-151.0,0.00014742,2,"2025-11-29T04:50:31.968",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062011,1764391831983,-151.0,0.00014742,2,"2025-11-29T04:50:31.983",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062013,1764391831999,-151.0,0.00014742,2,"2025-11-29T04:50:31.999",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062016,1764391832014,-151.0,0.00014742,2,"2025-11-29T04:50:32.014",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062019,1764391832029,-151.0,0.00014742,2,"2025-11-29T04:50:32.029",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062021,1764391832043,-151.0,0.00014742,2,"2025-11-29T04:50:32.043",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062024,1764391832058,-151.0,0.00014742,2,"2025-11-29T04:50:32.058",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062026,1764391832073,-151.0,0.00014742,2,"2025-11-29T04:50:32.073",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062029,1764391832090,-151.0,0.00014742,2,"2025-11-29T04:50:32.090",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062032,1764391832105,-151.0,0.00014742,2,"2025-11-29T04:50:32.105",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062034,1764391832121,-151.0,0.00014742,2,"2025-11-29T04:50:32.121",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062037,1764391832136,-200.0,0.00014742,2,"2025-11-29T04:50:32.136",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062039,1764391832151,-200.0,0.00014742,2,"2025-11-29T04:50:32.151",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062042,1764391832166,-500.0,0.00014742,2,"2025-11-29T04:50:32.166",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062045,1764391832182,-150.0,0.00014749,2,"2025-11-29T04:50:32.182",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062048,1764391832197,-1000.0,0.00014751,2,"2025-11-29T04:50:32.197",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062050,1764391832212,-5310.6389,0.00014751,2,"2025-11-29T04:50:32.212",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062051,1764391832227,-1000.0,0.00014799,2,"2025-11-29T04:50:32.227",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062052,1764391832242,-500.0,0.0001485,2,"2025-11-29T04:50:32.242",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062053,1764391832258,-500.0,0.0001485,2,"2025-11-29T04:50:32.258",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062054,1764391832272,-478.26389364,0.0001485,2,"2025-11-29T04:50:32.272",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062055,1764391832288,-500.0,0.0001485,2,"2025-11-29T04:50:32.288",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062056,1764391832303,-502.01842197,0.0001485,2,"2025-11-29T04:50:32.303",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062057,1764391832320,-150.0,0.00014867,2,"2025-11-29T04:50:32.320",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062058,1764391832335,-225.90669444,0.000149,2,"2025-11-29T04:50:32.335",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062059,1764391832351,-2207.26388805,0.00014901,2,"2025-11-29T04:50:32.351",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062060,1764391832367,-1863.72291928,0.00014901,2,"2025-11-29T04:50:32.367",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062061,1764391832381,-166.66,0.00014999,2,"2025-11-29T04:50:32.381",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062062,1764391832396,-699921.95610628,0.00015003,2,"2025-11-29T04:50:32.396",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062063,1764391832415,-60078.04389372,0.00015003,2,"2025-11-29T04:50:32.415",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062064,1764391832431,-8000.080702,0.00015103,2,"2025-11-29T04:50:32.431",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062065,1764391832446,-2207.26388805,0.00015151,2,"2025-11-29T04:50:32.446",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062066,1764391832462,-1863.72291928,0.00015151,2,"2025-11-29T04:50:32.462",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062067,1764391832478,-1500.0,0.00015206,2,"2025-11-29T04:50:32.478",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062068,1764391832493,-150.00000001,0.00015214,2,"2025-11-29T04:50:32.493",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062069,1764391832510,-150.0,0.00015214,2,"2025-11-29T04:50:32.510",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062070,1764391832524,-150.0,0.00015214,2,"2025-11-29T04:50:32.524",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062071,1764391832539,-150.0,0.00015214,2,"2025-11-29T04:50:32.539",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062072,1764391832553,-150.0,0.00015214,2,"2025-11-29T04:50:32.553",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062073,1764391832570,-150.0,0.00015214,2,"2025-11-29T04:50:32.570",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062074,1764391832585,-150.0,0.00015214,2,"2025-11-29T04:50:32.585",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062075,1764391832600,-150.00000001,0.00015214,2,"2025-11-29T04:50:32.600",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062076,1764391832615,-150.0,0.00015214,2,"2025-11-29T04:50:32.615",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062077,1764391832630,-150.0,0.00015214,2,"2025-11-29T04:50:32.630",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062078,1764391832645,-250.0,0.00015276,2,"2025-11-29T04:50:32.645",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062079,1764391832660,-200.0,0.0001529,2,"2025-11-29T04:50:32.660",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062080,1764391832676,-200.0,0.0001529,2,"2025-11-29T04:50:32.676",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062081,1764391832691,-166.66,0.00015302,2,"2025-11-29T04:50:32.691",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062082,1764391832706,-2207.26388805,0.00015401,2,"2025-11-29T04:50:32.706",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062083,1764391832720,-1863.72291928,0.00015401,2,"2025-11-29T04:50:32.720",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062084,1764391832735,-214.98,0.00015589,2,"2025-11-29T04:50:32.735",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062085,1764391832750,-166.66,0.00015605,2,"2025-11-29T04:50:32.750",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062086,1764391832766,-2207.26388805,0.00015651,2,"2025-11-29T04:50:32.766",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062087,1764391832781,-1863.72291928,0.00015651,2,"2025-11-29T04:50:32.781",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062088,1764391832795,-997.51,0.00015687,2,"2025-11-29T04:50:32.795",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062089,1764391832809,-500.0,0.00015687,2,"2025-11-29T04:50:32.809",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062090,1764391832823,-182.99125949,0.00015687,2,"2025-11-29T04:50:32.823",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062091,1764391832837,-500.0,0.00015687,2,"2025-11-29T04:50:32.837",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062092,1764391832854,-572.33665835,0.00015687,2,"2025-11-29T04:50:32.854",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062093,1764391832869,-500.0,0.00015687,2,"2025-11-29T04:50:32.869",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062094,1764391832884,-500.0,0.00015687,2,"2025-11-29T04:50:32.884",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062095,1764391832897,-500.0,0.00015687,2,"2025-11-29T04:50:32.897",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062096,1764391832913,-500.0,0.00015687,2,"2025-11-29T04:50:32.913",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062097,1764391832927,-375.03759724,0.00015687,2,"2025-11-29T04:50:32.927",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062098,1764391832936,-500.0,0.00015687,2,"2025-11-29T04:50:32.936",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062099,1764391832946,-500.0,0.00015687,2,"2025-11-29T04:50:32.946",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062100,1764391832957,-500.0,0.00015687,2,"2025-11-29T04:50:32.957",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062101,1764391832967,-500.0,0.00015687,2,"2025-11-29T04:50:32.967",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062102,1764391832976,-500.0,0.00015687,2,"2025-11-29T04:50:32.976",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062103,1764391832986,-500.0,0.00015687,2,"2025-11-29T04:50:32.986",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062104,1764391832995,-500.0,0.00015687,2,"2025-11-29T04:50:32.995",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062105,1764391833004,-500.0,0.00015687,2,"2025-11-29T04:50:33.004",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062106,1764391833014,-500.0,0.00015687,2,"2025-11-29T04:50:33.014",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062107,1764391833465,-500.0,0.00015687,2,"2025-11-29T04:50:33.465",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062108,1764391833499,-500.0,0.00015687,2,"2025-11-29T04:50:33.499",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062109,1764391833510,-500.0,0.00015687,2,"2025-11-29T04:50:33.510",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062110,1764391833520,-500.0,0.00015687,2,"2025-11-29T04:50:33.520",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062111,1764391833529,-500.0,0.00015687,2,"2025-11-29T04:50:33.529",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062112,1764391833538,-500.0,0.00015687,2,"2025-11-29T04:50:33.538",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062113,1764391833547,-500.0,0.00015687,2,"2025-11-29T04:50:33.547",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062114,1764391833556,-500.0,0.00015687,2,"2025-11-29T04:50:33.556",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062115,1764391833566,-500.0,0.00015687,2,"2025-11-29T04:50:33.566",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062116,1764391833576,-389.80938959,0.00015687,2,"2025-11-29T04:50:33.576",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062117,1764391833585,-500.0,0.00015687,2,"2025-11-29T04:50:33.585",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062118,1764391833594,-500.0,0.00015687,2,"2025-11-29T04:50:33.594",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062119,1764391833603,-500.0,0.00015687,2,"2025-11-29T04:50:33.603",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062120,1764391833612,-500.0,0.00015687,2,"2025-11-29T04:50:33.612",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062121,1764391833622,-500.0,0.00015687,2,"2025-11-29T04:50:33.622",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062122,1764391833631,-500.0,0.00015687,2,"2025-11-29T04:50:33.631",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062123,1764391833641,-500.0,0.00015687,2,"2025-11-29T04:50:33.641",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062124,1764391833650,-500.0,0.00015687,2,"2025-11-29T04:50:33.650",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062125,1764391833659,-500.0,0.00015687,2,"2025-11-29T04:50:33.659",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062126,1764391833669,-500.0,0.00015687,2,"2025-11-29T04:50:33.669",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062127,1764391833678,-500.0,0.00015687,2,"2025-11-29T04:50:33.678",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062128,1764391833687,-500.0,0.00015687,2,"2025-11-29T04:50:33.687",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062129,1764391833697,-500.0,0.00015687,2,"2025-11-29T04:50:33.697",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062130,1764391833707,-500.0,0.00015687,2,"2025-11-29T04:50:33.707",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062131,1764391833716,-500.0,0.00015687,2,"2025-11-29T04:50:33.716",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062132,1764391833726,-500.0,0.00015687,2,"2025-11-29T04:50:33.726",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062133,1764391833736,-500.0,0.00015687,2,"2025-11-29T04:50:33.736",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062134,1764391833746,-500.0,0.00015687,2,"2025-11-29T04:50:33.746",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062135,1764391833756,-500.0,0.00015687,2,"2025-11-29T04:50:33.756",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062136,1764391833765,-500.0,0.00015687,2,"2025-11-29T04:50:33.765",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062137,1764391833775,-500.0,0.00015687,2,"2025-11-29T04:50:33.775",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062138,1764391833784,-500.0,0.00015687,2,"2025-11-29T04:50:33.784",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062139,1764391833794,-500.0,0.00015687,2,"2025-11-29T04:50:33.794",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062140,1764391833804,-500.0,0.00015687,2,"2025-11-29T04:50:33.804",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062141,1764391833814,-500.0,0.00015687,2,"2025-11-29T04:50:33.814",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062142,1764391833823,-500.0,0.00015687,2,"2025-11-29T04:50:33.823",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062143,1764391833832,-500.0,0.00015687,2,"2025-11-29T04:50:33.832",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062144,1764391833842,-500.0,0.00015687,2,"2025-11-29T04:50:33.842",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062145,1764391833855,-338.98093898,0.00015687,2,"2025-11-29T04:50:33.855",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062146,1764391833866,-500.0,0.00015687,2,"2025-11-29T04:50:33.866",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062147,1764391833876,-500.0,0.00015687,2,"2025-11-29T04:50:33.876",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062148,1764391833886,-500.0,0.00015687,2,"2025-11-29T04:50:33.886",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062149,1764391833896,-500.0,0.00015687,2,"2025-11-29T04:50:33.896",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062150,1764391833906,-500.0,0.00015687,2,"2025-11-29T04:50:33.906",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062151,1764391833915,-500.0,0.00015687,2,"2025-11-29T04:50:33.915",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062152,1764391833925,-500.0,0.00015687,2,"2025-11-29T04:50:33.925",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062153,1764391833935,-500.0,0.00015687,2,"2025-11-29T04:50:33.935",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062154,1764391833944,-500.0,0.00015687,2,"2025-11-29T04:50:33.944",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062155,1764391833954,-500.0,0.00015687,2,"2025-11-29T04:50:33.954",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062156,1764391833964,-500.0,0.00015687,2,"2025-11-29T04:50:33.964",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062157,1764391833973,-500.0,0.00015687,2,"2025-11-29T04:50:33.973",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062158,1764391833982,-500.0,0.00015687,2,"2025-11-29T04:50:33.982",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062159,1764391833992,-500.0,0.00015687,2,"2025-11-29T04:50:33.992",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062160,1764391834001,-500.0,0.00015687,2,"2025-11-29T04:50:34.001",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062161,1764391834011,-500.0,0.00015687,2,"2025-11-29T04:50:34.011",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062162,1764391834021,-500.0,0.00015687,2,"2025-11-29T04:50:34.021",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062163,1764391834031,-500.0,0.00015687,2,"2025-11-29T04:50:34.031",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062164,1764391834040,-500.0,0.00015687,2,"2025-11-29T04:50:34.040",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062165,1764391834049,-500.0,0.00015687,2,"2025-11-29T04:50:34.049",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062166,1764391834060,-500.0,0.00015687,2,"2025-11-29T04:50:34.060",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062167,1764391834069,-500.0,0.00015687,2,"2025-11-29T04:50:34.069",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062168,1764391834079,-500.0,0.00015687,2,"2025-11-29T04:50:34.079",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062169,1764391834088,-500.0,0.00015687,2,"2025-11-29T04:50:34.088",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062170,1764391834098,-500.0,0.00015687,2,"2025-11-29T04:50:34.098",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062171,1764391834108,-500.0,0.00015687,2,"2025-11-29T04:50:34.108",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062172,1764391834117,-500.0,0.00015687,2,"2025-11-29T04:50:34.117",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062173,1764391834127,-500.0,0.00015687,2,"2025-11-29T04:50:34.127",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062174,1764391834135,-500.0,0.00015687,2,"2025-11-29T04:50:34.135",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062175,1764391834144,-500.0,0.00015687,2,"2025-11-29T04:50:34.144",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062176,1764391834154,-500.0,0.00015687,2,"2025-11-29T04:50:34.154",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062177,1764391834163,-500.0,0.00015687,2,"2025-11-29T04:50:34.163",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062178,1764391834174,-500.0,0.00015687,2,"2025-11-29T04:50:34.174",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062179,1764391834183,-500.0,0.00015687,2,"2025-11-29T04:50:34.183",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062180,1764391834192,-500.0,0.00015687,2,"2025-11-29T04:50:34.192",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062181,1764391834202,-500.0,0.00015687,2,"2025-11-29T04:50:34.202",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062182,1764391834211,-482.10899322,0.00015687,2,"2025-11-29T04:50:34.211",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062183,1764391834220,-500.0,0.00015687,2,"2025-11-29T04:50:34.220",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062184,1764391834229,-1323.0,0.00015688,2,"2025-11-29T04:50:34.229",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062185,1764391834238,-157.51062532,0.00015698,2,"2025-11-29T04:50:34.238",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062186,1764391834248,-1323.0,0.00015725,2,"2025-11-29T04:50:34.248",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062187,1764391834257,-1323.0,0.00015764,2,"2025-11-29T04:50:34.257",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062188,1764391834267,-1323.0,0.00015799,2,"2025-11-29T04:50:34.267",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062189,1764391834277,-587.264835,0.000158,2,"2025-11-29T04:50:34.277",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062190,1764391834290,-735.735165,0.000158,2,"2025-11-29T04:50:34.290",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062191,1764391834299,-200.0,0.00015838,2,"2025-11-29T04:50:34.299",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062192,1764391834310,-200.0,0.00015838,2,"2025-11-29T04:50:34.310",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062193,1764391834319,-1522.03619476,0.00015849,2,"2025-11-29T04:50:34.319",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062194,1764391834329,-4203.36628,0.0001585,2,"2025-11-29T04:50:34.329",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062195,1764391834338,-255.0,0.0001587,2,"2025-11-29T04:50:34.338",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062196,1764391834347,-595.07469987,0.00015872,2,"2025-11-29T04:50:34.347",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062197,1764391834356,-4203.36628,0.0001588,2,"2025-11-29T04:50:34.356",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062198,1764391834366,-1323.0,0.00015882,2,"2025-11-29T04:50:34.366",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062199,1764391834375,-1323.0,0.00015883,2,"2025-11-29T04:50:34.375",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062200,1764391834385,-1323.0,0.00015892,2,"2025-11-29T04:50:34.385",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062201,1764391834395,-1323.0,0.00015899,2,"2025-11-29T04:50:34.395",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062202,1764391834405,-591.96611553,0.00015899,2,"2025-11-29T04:50:34.405",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062203,1764391834414,-2207.26388805,0.000159,2,"2025-11-29T04:50:34.414",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062204,1764391834423,-1863.72291928,0.000159,2,"2025-11-29T04:50:34.423",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062205,1764391834432,-166.66,0.00015908,2,"2025-11-29T04:50:34.432",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062206,1764391834442,-4203.36628,0.0001594,2,"2025-11-29T04:50:34.442",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062207,1764391834451,-997.51,0.00015961,2,"2025-11-29T04:50:34.451",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062208,1764391834460,-447.85140457,0.00015971,2,"2025-11-29T04:50:34.460",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062209,1764391834469,-2176.1413979,0.00015972,2,"2025-11-29T04:50:34.469",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062210,1764391834478,-71798.11602188,0.00015972,2,"2025-11-29T04:50:34.478",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062211,1764391834490,-26981.37809945,0.00015972,2,"2025-11-29T04:50:34.490",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062212,1764391836093,-658.19883048,0.00015972,2,"2025-11-29T04:50:36.093",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062213,1764391836104,-931.74371364,0.00015972,2,"2025-11-29T04:50:36.104",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062700,1764391842882,-38857.59657995,0.00015972,2,"2025-11-29T04:50:42.882",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062702,1764391842893,-3607.5335083,0.00015972,2,"2025-11-29T04:50:42.893",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062704,1764391842902,-500.0,0.00015973,2,"2025-11-29T04:50:42.902",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062706,1764391842911,-500.0,0.00015973,2,"2025-11-29T04:50:42.911",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062708,1764391842921,-502.90543056,0.00015973,2,"2025-11-29T04:50:42.921",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062710,1764391842930,-500.0,0.00015973,2,"2025-11-29T04:50:42.930",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062712,1764391842939,-500.0,0.00015973,2,"2025-11-29T04:50:42.939",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062714,1764391842949,-500.0,0.00015973,2,"2025-11-29T04:50:42.949",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062716,1764391842957,-500.0,0.00015973,2,"2025-11-29T04:50:42.957",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062718,1764391842966,-174.67915074,0.00015973,2,"2025-11-29T04:50:42.966",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062720,1764391842976,-505.34047278,0.00015973,2,"2025-11-29T04:50:42.976",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062722,1764391842985,-500.0,0.00015973,2,"2025-11-29T04:50:42.985",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062724,1764391842994,-150.0,0.00015973,2,"2025-11-29T04:50:42.994",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062726,1764391843004,-150.0,0.00015973,2,"2025-11-29T04:50:43.004",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062728,1764391843013,-500.0,0.00015973,2,"2025-11-29T04:50:43.013",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062730,1764391843022,-500.0,0.00015973,2,"2025-11-29T04:50:43.022",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062732,1764391843031,-150.0,0.00015973,2,"2025-11-29T04:50:43.031",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062733,1764391843040,-150.0,0.00015973,2,"2025-11-29T04:50:43.040",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062736,1764391843050,-150.0,0.00015973,2,"2025-11-29T04:50:43.050",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062738,1764391843060,-150.0,0.00015973,2,"2025-11-29T04:50:43.060",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062739,1764391843069,-157.84401901,0.00015973,2,"2025-11-29T04:50:43.069",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062742,1764391843079,-150.0,0.00015973,2,"2025-11-29T04:50:43.079",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062743,1764391843089,-150.0,0.00015973,2,"2025-11-29T04:50:43.089",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062746,1764391843098,-150.0,0.00015973,2,"2025-11-29T04:50:43.098",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062747,1764391843108,-156.3529007,0.00015973,2,"2025-11-29T04:50:43.108",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062749,1764391843117,-150.89649057,0.00015973,2,"2025-11-29T04:50:43.117",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062751,1764391843127,-150.0,0.00015973,2,"2025-11-29T04:50:43.127",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062754,1764391843136,-150.0,0.00015973,2,"2025-11-29T04:50:43.136",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062755,1764391843146,-150.0,0.00015973,2,"2025-11-29T04:50:43.146",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062758,1764391843155,-169.38238217,0.00015973,2,"2025-11-29T04:50:43.155",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062760,1764391843165,-500.0,0.00015973,2,"2025-11-29T04:50:43.165",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062761,1764391843174,-500.0,0.00015973,2,"2025-11-29T04:50:43.174",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062764,1764391843184,-150.0,0.00015973,2,"2025-11-29T04:50:43.184",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062765,1764391843194,-424.0,0.00015973,2,"2025-11-29T04:50:43.194",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062768,1764391843203,-500.0,0.00015973,2,"2025-11-29T04:50:43.203",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062770,1764391843213,-419.0,0.00015973,2,"2025-11-29T04:50:43.213",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062771,1764391843222,-500.0,0.00015973,2,"2025-11-29T04:50:43.222",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062773,1764391843232,-1041.0,0.00015973,2,"2025-11-29T04:50:43.232",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062775,1764391843241,-500.0,0.00015973,2,"2025-11-29T04:50:43.241",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062777,1764391843250,-150.0,0.00015973,2,"2025-11-29T04:50:43.250",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062779,1764391843259,-500.0,0.00015973,2,"2025-11-29T04:50:43.259",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062782,1764391843269,-150.0,0.00015973,2,"2025-11-29T04:50:43.269",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062784,1764391843278,-150.0,0.00015973,2,"2025-11-29T04:50:43.278",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062785,1764391843287,-500.0,0.00015973,2,"2025-11-29T04:50:43.287",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062787,1764391843296,-150.0,0.00015973,2,"2025-11-29T04:50:43.296",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062789,1764391843305,-150.0,0.00015973,2,"2025-11-29T04:50:43.305",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062791,1764391843315,-500.0,0.00015973,2,"2025-11-29T04:50:43.315",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062793,1764391843325,-500.0,0.00015973,2,"2025-11-29T04:50:43.325",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062795,1764391843335,-3376.2833165,0.00015976,2,"2025-11-29T04:50:43.335",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062797,1764391843344,-30674.2517258,0.00015976,2,"2025-11-29T04:50:43.344",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062799,1764391843353,-6730.7541256,0.00015976,2,"2025-11-29T04:50:43.353",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062801,1764391843362,-461479.3010269,0.00015976,2,"2025-11-29T04:50:43.362",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062803,1764391843371,-1004.265,0.00015999,2,"2025-11-29T04:50:43.371",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062805,1764391843381,-111476.45454033,0.00016,4,"2025-11-29T04:50:43.381",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062807,1764391843390,-200.0,0.00016,2,"2025-11-29T04:50:43.390",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062810,1764391843400,-4203.36628,0.0001601,2,"2025-11-29T04:50:43.400",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062811,1764391843409,-1323.0,0.00016031,2,"2025-11-29T04:50:43.409",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062813,1764391843418,-150.0,0.00016059,2,"2025-11-29T04:50:43.418",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062816,1764391843428,-4203.36628,0.0001607,2,"2025-11-29T04:50:43.428",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062817,1764391843437,-805.22851442,0.00016105,2,"2025-11-29T04:50:43.437",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062819,1764391843446,-161.12457674,0.0001611,2,"2025-11-29T04:50:43.446",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062822,1764391843455,-213.18459641,0.0001611,2,"2025-11-29T04:50:43.455",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062823,1764391843465,-500.0,0.0001611,2,"2025-11-29T04:50:43.465",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062825,1764391843474,-500.0,0.0001611,2,"2025-11-29T04:50:43.474",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062828,1764391843483,-266.46737986,0.0001611,2,"2025-11-29T04:50:43.483",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062830,1764391843493,-150.0,0.0001611,2,"2025-11-29T04:50:43.493",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062832,1764391843502,-152.79299703,0.0001611,2,"2025-11-29T04:50:43.502",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062833,1764391843511,-200.13285561,0.0001611,2,"2025-11-29T04:50:43.511",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062836,1764391843522,-151.92540351,0.0001611,2,"2025-11-29T04:50:43.522",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062837,1764391843531,-150.0,0.0001611,2,"2025-11-29T04:50:43.531",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062839,1764391843540,-151.33265519,0.0001611,2,"2025-11-29T04:50:43.540",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062841,1764391843549,-152.6737811,0.0001611,2,"2025-11-29T04:50:43.549",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062844,1764391843558,-199.28004944,0.0001611,2,"2025-11-29T04:50:43.558",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062845,1764391843568,-151.91866068,0.0001611,2,"2025-11-29T04:50:43.568",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062847,1764391843576,-500.0,0.0001611,2,"2025-11-29T04:50:43.576",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062849,1764391843586,-500.0,0.0001611,2,"2025-11-29T04:50:43.586",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062852,1764391843596,-150.0,0.0001611,2,"2025-11-29T04:50:43.596",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062854,1764391843605,-424.0,0.0001611,2,"2025-11-29T04:50:43.605",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062855,1764391843615,-500.0,0.0001611,2,"2025-11-29T04:50:43.615",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062857,1764391843624,-419.0,0.0001611,2,"2025-11-29T04:50:43.624",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062859,1764391843633,-500.0,0.0001611,2,"2025-11-29T04:50:43.633",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062861,1764391843643,-1041.0,0.0001611,2,"2025-11-29T04:50:43.643",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062863,1764391843652,-500.0,0.0001611,2,"2025-11-29T04:50:43.652",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062865,1764391843661,-500.0,0.0001611,2,"2025-11-29T04:50:43.661",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062867,1764391843670,-150.0,0.0001611,2,"2025-11-29T04:50:43.670",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062869,1764391843680,-500.0,0.0001611,2,"2025-11-29T04:50:43.680",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062871,1764391843689,-500.0,0.0001611,2,"2025-11-29T04:50:43.689",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062873,1764391843698,-500.0,0.0001611,2,"2025-11-29T04:50:43.698",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062875,1764391843707,-4203.36628,0.0001612,2,"2025-11-29T04:50:43.707",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062877,1764391843717,-420.0,0.00016138,2,"2025-11-29T04:50:43.717",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062879,1764391843727,-420.0,0.00016138,2,"2025-11-29T04:50:43.727",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062881,1764391843736,-1323.0,0.0001614,2,"2025-11-29T04:50:43.736",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062883,1764391843746,-1323.0,0.00016144,2,"2025-11-29T04:50:43.746",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062885,1764391843756,-2207.26388805,0.0001615,2,"2025-11-29T04:50:43.756",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062887,1764391843766,-1863.72291928,0.0001615,2,"2025-11-29T04:50:43.766",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062889,1764391843775,-200.0,0.0001616,2,"2025-11-29T04:50:43.775",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062891,1764391843785,-168.0,0.00016173,2,"2025-11-29T04:50:43.785",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062893,1764391843794,-1323.0,0.00016196,2,"2025-11-29T04:50:43.794",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062894,1764391843803,-5000.00868128,0.000162,5,"2025-11-29T04:50:43.803",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062895,1764391843811,-195.0,0.00016214,2,"2025-11-29T04:50:43.811",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062896,1764391843820,-300.0,0.00016214,2,"2025-11-29T04:50:43.820",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062897,1764391843830,-193.0,0.00016214,2,"2025-11-29T04:50:43.830",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062898,1764391843839,-250.0,0.00016214,2,"2025-11-29T04:50:43.839",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062899,1764391843848,-250.0,0.00016214,2,"2025-11-29T04:50:43.848",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062900,1764391843862,-1680.0,0.00016216,2,"2025-11-29T04:50:43.862",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062901,1764391843872,-1323.0,0.00016222,2,"2025-11-29T04:50:43.872",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062902,1764391843880,-997.51,0.00016235,2,"2025-11-29T04:50:43.880",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062903,1764391843889,-500.0,0.00016247,2,"2025-11-29T04:50:43.889",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062904,1764391843898,-500.0,0.00016247,2,"2025-11-29T04:50:43.898",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062905,1764391843907,-150.0,0.00016247,2,"2025-11-29T04:50:43.907",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062906,1764391843916,-150.0,0.00016247,2,"2025-11-29T04:50:43.916",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062907,1764391843925,-500.0,0.00016247,2,"2025-11-29T04:50:43.925",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062908,1764391843936,-421.64448865,0.00016247,2,"2025-11-29T04:50:43.936",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062909,1764391843945,-270.84191652,0.00016247,2,"2025-11-29T04:50:43.945",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062910,1764391843954,-424.0,0.00016247,2,"2025-11-29T04:50:43.954",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062911,1764391843962,-500.0,0.00016247,2,"2025-11-29T04:50:43.962",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062912,1764391843972,-419.0,0.00016247,2,"2025-11-29T04:50:43.972",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062913,1764391843982,-500.0,0.00016247,2,"2025-11-29T04:50:43.982",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062916,1764391843992,-1041.0,0.00016247,2,"2025-11-29T04:50:43.992",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062918,1764391844002,-500.0,0.00016247,2,"2025-11-29T04:50:44.002",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062919,1764391844012,-500.0,0.00016247,2,"2025-11-29T04:50:44.012",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062922,1764391844022,-150.0,0.00016247,2,"2025-11-29T04:50:44.022",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062924,1764391844031,-500.0,0.00016247,2,"2025-11-29T04:50:44.031",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062926,1764391844041,-306.0,0.00016247,2,"2025-11-29T04:50:44.041",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062928,1764391844051,-500.0,0.00016247,2,"2025-11-29T04:50:44.051",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062930,1764391844060,-1323.0,0.00016247,2,"2025-11-29T04:50:44.060",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062932,1764391844069,-1323.0,0.00016291,2,"2025-11-29T04:50:44.069",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062934,1764391844079,-200.0,0.00016322,2,"2025-11-29T04:50:44.079",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062936,1764391844089,-200.0,0.0001634,2,"2025-11-29T04:50:44.089",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062938,1764391844098,-500.0,0.00016384,2,"2025-11-29T04:50:44.098",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062939,1764391844108,-237.77598522,0.00016384,2,"2025-11-29T04:50:44.108",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062941,1764391844118,-150.0,0.00016384,2,"2025-11-29T04:50:44.118",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062943,1764391844127,-200.0,0.00016384,2,"2025-11-29T04:50:44.127",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062945,1764391844137,-500.0,0.00016384,2,"2025-11-29T04:50:44.137",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062947,1764391844146,-424.0,0.00016384,2,"2025-11-29T04:50:44.146",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062949,1764391844156,-500.0,0.00016384,2,"2025-11-29T04:50:44.156",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062951,1764391844165,-419.0,0.00016384,2,"2025-11-29T04:50:44.165",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062953,1764391844174,-500.0,0.00016384,2,"2025-11-29T04:50:44.174",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062955,1764391844184,-1041.0,0.00016384,2,"2025-11-29T04:50:44.184",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062958,1764391844194,-500.0,0.00016384,2,"2025-11-29T04:50:44.194",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062959,1764391844204,-500.0,0.00016384,2,"2025-11-29T04:50:44.204",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062961,1764391844213,-150.0,0.00016384,2,"2025-11-29T04:50:44.213",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062963,1764391844223,-500.0,0.00016384,2,"2025-11-29T04:50:44.223",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062966,1764391844232,-500.0,0.00016384,2,"2025-11-29T04:50:44.232",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062967,1764391844242,-200.0,0.00016386,2,"2025-11-29T04:50:44.242",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062969,1764391844251,-200.0,0.00016386,2,"2025-11-29T04:50:44.251",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062971,1764391844261,-150.0,0.000164,2,"2025-11-29T04:50:44.261",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062973,1764391844270,-210.0,0.000164,2,"2025-11-29T04:50:44.270",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062975,1764391844279,-240.22599925,0.000164,2,"2025-11-29T04:50:44.279",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062977,1764391844288,-2207.26388805,0.000164,2,"2025-11-29T04:50:44.288",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062980,1764391844298,-1863.72291928,0.000164,2,"2025-11-29T04:50:44.298",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062982,1764391844308,-1275.6387905,0.00016421,2,"2025-11-29T04:50:44.308",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062984,1764391844318,-500.0,0.00016438,2,"2025-11-29T04:50:44.318",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062986,1764391844330,-5725.56,0.00016438,2,"2025-11-29T04:50:44.330",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062988,1764391844339,-4078.69,0.00016438,2,"2025-11-29T04:50:44.339",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062990,1764391844348,-1485.0,0.00016438,2,"2025-11-29T04:50:44.348",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062992,1764391844357,-164.16,0.0001644,2,"2025-11-29T04:50:44.357",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062994,1764391844367,-830.65,0.00016456,2,"2025-11-29T04:50:44.367",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062996,1764391844376,-5888.0,0.00016479,2,"2025-11-29T04:50:44.376",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395062998,1764391844387,-200.0,0.00016485,2,"2025-11-29T04:50:44.387",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063000,1764391844396,-997.51,0.00016509,2,"2025-11-29T04:50:44.396",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063002,1764391844405,-500.0,0.00016521,2,"2025-11-29T04:50:44.405",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063004,1764391844414,-798.55328261,0.00016521,2,"2025-11-29T04:50:44.414",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063006,1764391844423,-1000.0,0.00016521,2,"2025-11-29T04:50:44.423",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063008,1764391844432,-1000.0,0.00016521,2,"2025-11-29T04:50:44.432",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063010,1764391844440,-1000.0,0.00016521,2,"2025-11-29T04:50:44.440",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063011,1764391844449,-1000.0,0.00016521,2,"2025-11-29T04:50:44.449",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063014,1764391844459,-852.8964881,0.00016521,2,"2025-11-29T04:50:44.459",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063015,1764391844468,-500.0,0.00016521,2,"2025-11-29T04:50:44.468",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063017,1764391844477,-210.00123417,0.00016521,2,"2025-11-29T04:50:44.477",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063019,1764391844486,-500.0,0.00016521,2,"2025-11-29T04:50:44.486",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063021,1764391844495,-424.0,0.00016521,2,"2025-11-29T04:50:44.495",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063023,1764391844504,-500.0,0.00016521,2,"2025-11-29T04:50:44.504",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063025,1764391844513,-419.0,0.00016521,2,"2025-11-29T04:50:44.513",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063027,1764391844522,-500.0,0.00016521,2,"2025-11-29T04:50:44.522",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063029,1764391844531,-1041.0,0.00016521,2,"2025-11-29T04:50:44.531",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063031,1764391844541,-500.0,0.00016521,2,"2025-11-29T04:50:44.541",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063033,1764391844550,-500.0,0.00016521,2,"2025-11-29T04:50:44.550",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063035,1764391844559,-213.41030196,0.00016521,2,"2025-11-29T04:50:44.559",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063037,1764391844568,-500.0,0.00016521,2,"2025-11-29T04:50:44.568",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063039,1764391844577,-500.0,0.00016521,2,"2025-11-29T04:50:44.577",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063041,1764391844587,-168.0,0.00016541,2,"2025-11-29T04:50:44.587",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063043,1764391844596,-235.65028374,0.00016555,2,"2025-11-29T04:50:44.596",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063045,1764391844605,-1000.0,0.00016564,2,"2025-11-29T04:50:44.605",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063047,1764391844614,-8112.0,0.00016567,2,"2025-11-29T04:50:44.614",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063049,1764391844623,-500.0,0.00016575,2,"2025-11-29T04:50:44.623",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063051,1764391844633,-1888.84803746,0.00016595,2,"2025-11-29T04:50:44.633",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063053,1764391844643,-17308.28374861,0.00016599,2,"2025-11-29T04:50:44.643",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063055,1764391844652,-357.66828351,0.000166,2,"2025-11-29T04:50:44.652",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063057,1764391844661,-5888.0,0.00016631,2,"2025-11-29T04:50:44.661",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063059,1764391844670,-200.0,0.0001665,2,"2025-11-29T04:50:44.670",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063061,1764391844680,-2207.26388805,0.0001665,2,"2025-11-29T04:50:44.680",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063063,1764391844689,-1863.72291928,0.0001665,2,"2025-11-29T04:50:44.689",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063065,1764391844698,-500.0,0.00016658,2,"2025-11-29T04:50:44.698",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063067,1764391844707,-500.0,0.00016658,2,"2025-11-29T04:50:44.707",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063069,1764391844716,-424.0,0.00016658,2,"2025-11-29T04:50:44.716",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063071,1764391844725,-500.0,0.00016658,2,"2025-11-29T04:50:44.725",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063073,1764391844735,-419.0,0.00016658,2,"2025-11-29T04:50:44.735",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063075,1764391844747,-500.0,0.00016658,2,"2025-11-29T04:50:44.747",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063077,1764391844756,-1041.0,0.00016658,2,"2025-11-29T04:50:44.756",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063079,1764391844766,-500.0,0.00016658,2,"2025-11-29T04:50:44.766",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063081,1764391844775,-500.0,0.00016658,2,"2025-11-29T04:50:44.775",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063083,1764391844785,-500.0,0.00016658,2,"2025-11-29T04:50:44.785",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063085,1764391844794,-500.0,0.00016658,2,"2025-11-29T04:50:44.794",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063087,1764391844804,-300.0,0.0001668,2,"2025-11-29T04:50:44.804",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063089,1764391844813,-391.14376195,0.00016693,2,"2025-11-29T04:50:44.813",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063091,1764391844823,-2226.42772322,0.00016693,2,"2025-11-29T04:50:44.823",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063093,1764391844833,-578.20924308,0.00016693,2,"2025-11-29T04:50:44.833",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063095,1764391844842,-250.0,0.00016693,2,"2025-11-29T04:50:44.842",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063097,1764391844854,-553.64373807,0.00016693,2,"2025-11-29T04:50:44.854",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063099,1764391844863,-250.0,0.00016693,2,"2025-11-29T04:50:44.863",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063101,1764391844873,-500.0,0.00016693,2,"2025-11-29T04:50:44.873",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063103,1764391844882,-250.0,0.00016693,2,"2025-11-29T04:50:44.882",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063105,1764391844892,-500.0,0.00016693,2,"2025-11-29T04:50:44.892",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063107,1764391844902,-250.0,0.00016693,2,"2025-11-29T04:50:44.902",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063109,1764391844912,-500.0,0.00016693,2,"2025-11-29T04:50:44.912",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063111,1764391844921,-250.0,0.00016693,2,"2025-11-29T04:50:44.921",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063113,1764391844931,-500.0,0.00016693,2,"2025-11-29T04:50:44.931",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063115,1764391844941,-250.0,0.00016693,2,"2025-11-29T04:50:44.941",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063117,1764391844950,-500.0,0.00016693,2,"2025-11-29T04:50:44.950",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063119,1764391844960,-500.0,0.00016693,2,"2025-11-29T04:50:44.960",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063121,1764391844969,-500.0,0.00016693,2,"2025-11-29T04:50:44.969",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063123,1764391844978,-250.0,0.00016693,2,"2025-11-29T04:50:44.978",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063125,1764391844987,-500.0,0.00016693,2,"2025-11-29T04:50:44.987",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063127,1764391844996,-500.0,0.00016693,2,"2025-11-29T04:50:44.996",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063129,1764391845006,-250.0,0.00016693,2,"2025-11-29T04:50:45.006",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063131,1764391845015,-500.0,0.00016693,2,"2025-11-29T04:50:45.015",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063133,1764391845024,-500.0,0.00016693,2,"2025-11-29T04:50:45.024",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063135,1764391845033,-250.0,0.00016693,2,"2025-11-29T04:50:45.033",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063137,1764391845043,-500.0,0.00016693,2,"2025-11-29T04:50:45.043",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063139,1764391845052,-500.0,0.00016693,2,"2025-11-29T04:50:45.052",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063141,1764391845061,-250.0,0.00016693,2,"2025-11-29T04:50:45.061",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063143,1764391845070,-500.0,0.00016693,2,"2025-11-29T04:50:45.070",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063145,1764391845080,-500.0,0.00016693,2,"2025-11-29T04:50:45.080",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063147,1764391845089,-250.0,0.00016693,2,"2025-11-29T04:50:45.089",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063149,1764391845099,-500.0,0.00016693,2,"2025-11-29T04:50:45.099",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063151,1764391845108,-500.0,0.00016693,2,"2025-11-29T04:50:45.108",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063153,1764391845119,-250.0,0.00016693,2,"2025-11-29T04:50:45.119",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063155,1764391845128,-500.0,0.00016693,2,"2025-11-29T04:50:45.128",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063157,1764391845137,-500.0,0.00016693,2,"2025-11-29T04:50:45.137",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063159,1764391845146,-500.0,0.00016693,2,"2025-11-29T04:50:45.146",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063161,1764391845156,-552.99818716,0.00016693,2,"2025-11-29T04:50:45.156",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063163,1764391845165,-500.0,0.00016693,2,"2025-11-29T04:50:45.165",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063165,1764391845174,-500.0,0.00016693,2,"2025-11-29T04:50:45.174",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063167,1764391845184,-500.0,0.00016693,2,"2025-11-29T04:50:45.184",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063169,1764391845194,-500.0,0.00016693,2,"2025-11-29T04:50:45.194",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063171,1764391845203,-500.0,0.00016693,2,"2025-11-29T04:50:45.203",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063173,1764391845212,-500.0,0.00016693,2,"2025-11-29T04:50:45.212",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063206,1764391845500,-500.0,0.00016693,2,"2025-11-29T04:50:45.500",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063208,1764391845512,-500.0,0.00016693,2,"2025-11-29T04:50:45.512",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063210,1764391845521,-500.0,0.00016693,2,"2025-11-29T04:50:45.521",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063212,1764391845530,-500.0,0.00016693,2,"2025-11-29T04:50:45.530",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063214,1764391845539,-500.0,0.00016693,2,"2025-11-29T04:50:45.539",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063216,1764391845547,-500.0,0.00016693,2,"2025-11-29T04:50:45.547",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063218,1764391845556,-500.0,0.00016693,2,"2025-11-29T04:50:45.556",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063220,1764391845565,-151.0,0.00016693,2,"2025-11-29T04:50:45.565",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063222,1764391845574,-400.77510573,0.00016693,2,"2025-11-29T04:50:45.574",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063225,1764391845583,-500.0,0.00016693,2,"2025-11-29T04:50:45.583",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063226,1764391845592,-500.0,0.00016693,2,"2025-11-29T04:50:45.592",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063228,1764391845601,-500.0,0.00016693,2,"2025-11-29T04:50:45.601",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063230,1764391845611,-500.0,0.00016693,2,"2025-11-29T04:50:45.611",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063233,1764391845620,-500.0,0.00016693,2,"2025-11-29T04:50:45.620",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063235,1764391845629,-151.0,0.00016693,2,"2025-11-29T04:50:45.629",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063236,1764391845639,-151.0,0.00016693,2,"2025-11-29T04:50:45.639",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063238,1764391845648,-151.0,0.00016693,2,"2025-11-29T04:50:45.648",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063240,1764391845657,-151.0,0.00016693,2,"2025-11-29T04:50:45.657",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063242,1764391845667,-151.0,0.00016693,2,"2025-11-29T04:50:45.667",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063244,1764391845676,-151.0,0.00016693,2,"2025-11-29T04:50:45.676",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063247,1764391845686,-151.0,0.00016693,2,"2025-11-29T04:50:45.686",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063249,1764391845695,-151.0,0.00016693,2,"2025-11-29T04:50:45.695",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063251,1764391845704,-151.0,0.00016693,2,"2025-11-29T04:50:45.704",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063252,1764391845714,-151.0,0.00016693,2,"2025-11-29T04:50:45.714",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063254,1764391845723,-666.0,0.00016693,2,"2025-11-29T04:50:45.723",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063256,1764391845733,-151.0,0.00016693,2,"2025-11-29T04:50:45.733",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063258,1764391845743,-151.0,0.00016693,2,"2025-11-29T04:50:45.743",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063260,1764391845753,-151.0,0.00016693,2,"2025-11-29T04:50:45.753",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063263,1764391845762,-267.46074303,0.00016693,2,"2025-11-29T04:50:45.762",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063264,1764391845772,-620.0,0.00016693,2,"2025-11-29T04:50:45.772",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063266,1764391845782,-261.31666112,0.00016693,2,"2025-11-29T04:50:45.782",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063268,1764391845792,-250.0,0.00016693,2,"2025-11-29T04:50:45.792",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063270,1764391845802,-250.0,0.00016693,2,"2025-11-29T04:50:45.802",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063272,1764391845812,-250.0,0.00016693,2,"2025-11-29T04:50:45.812",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063274,1764391845821,-250.0,0.00016693,2,"2025-11-29T04:50:45.821",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063276,1764391845830,-300.0,0.00016693,2,"2025-11-29T04:50:45.830",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063278,1764391845839,-250.0,0.00016693,2,"2025-11-29T04:50:45.839",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063281,1764391845849,-250.0,0.00016693,2,"2025-11-29T04:50:45.849",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063282,1764391845861,-250.0,0.00016693,2,"2025-11-29T04:50:45.861",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063285,1764391845871,-250.0,0.00016693,2,"2025-11-29T04:50:45.871",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063287,1764391845880,-250.0,0.00016693,2,"2025-11-29T04:50:45.880",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063288,1764391845890,-250.0,0.00016693,2,"2025-11-29T04:50:45.890",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063290,1764391845899,-151.0,0.00016693,2,"2025-11-29T04:50:45.899",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063292,1764391845908,-250.0,0.00016693,2,"2025-11-29T04:50:45.908",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063294,1764391845918,-250.0,0.00016693,2,"2025-11-29T04:50:45.918",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063296,1764391845927,-500.0,0.00016693,2,"2025-11-29T04:50:45.927",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063298,1764391845937,-500.0,0.00016693,2,"2025-11-29T04:50:45.937",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063300,1764391845946,-500.0,0.00016693,2,"2025-11-29T04:50:45.946",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063302,1764391845955,-500.0,0.00016693,2,"2025-11-29T04:50:45.955",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063304,1764391845964,-500.0,0.00016693,2,"2025-11-29T04:50:45.964",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063307,1764391845974,-500.0,0.00016693,2,"2025-11-29T04:50:45.974",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063308,1764391845983,-500.0,0.00016693,2,"2025-11-29T04:50:45.983",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063310,1764391845991,-500.0,0.00016693,2,"2025-11-29T04:50:45.991",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063312,1764391846000,-500.0,0.00016693,2,"2025-11-29T04:50:46.000",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063315,1764391846010,-500.0,0.00016693,2,"2025-11-29T04:50:46.010",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063316,1764391846019,-500.0,0.00016693,2,"2025-11-29T04:50:46.019",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063318,1764391846027,-500.0,0.00016693,2,"2025-11-29T04:50:46.027",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063320,1764391846037,-500.0,0.00016693,2,"2025-11-29T04:50:46.037",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063322,1764391846045,-500.0,0.00016693,2,"2025-11-29T04:50:46.045",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063324,1764391846055,-500.0,0.00016693,2,"2025-11-29T04:50:46.055",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063326,1764391846064,-500.0,0.00016693,2,"2025-11-29T04:50:46.064",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063328,1764391846072,-500.0,0.00016693,2,"2025-11-29T04:50:46.072",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063330,1764391846082,-500.0,0.00016693,2,"2025-11-29T04:50:46.082",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063332,1764391846091,-500.0,0.00016693,2,"2025-11-29T04:50:46.091",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063334,1764391846100,-500.0,0.00016693,2,"2025-11-29T04:50:46.100",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063336,1764391846109,-500.0,0.00016693,2,"2025-11-29T04:50:46.109",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063338,1764391846118,-500.0,0.00016693,2,"2025-11-29T04:50:46.118",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063340,1764391846128,-500.0,0.00016693,2,"2025-11-29T04:50:46.128",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063342,1764391846138,-500.0,0.00016693,2,"2025-11-29T04:50:46.138",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063344,1764391846147,-300.0,0.00016693,2,"2025-11-29T04:50:46.147",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063346,1764391846156,-500.0,0.00016712,2,"2025-11-29T04:50:46.156",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063348,1764391846165,-160.69,0.00016712,2,"2025-11-29T04:50:46.165",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063350,1764391846175,-4719.0,0.00016715,2,"2025-11-29T04:50:46.175",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063353,1764391846185,-997.51,0.00016783,2,"2025-11-29T04:50:46.185",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063355,1764391846194,-161.34890298,0.00016795,2,"2025-11-29T04:50:46.194",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063356,1764391846204,-500.0,0.00016795,2,"2025-11-29T04:50:46.204",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063358,1764391846214,-424.0,0.00016795,2,"2025-11-29T04:50:46.214",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063360,1764391846223,-500.0,0.00016795,2,"2025-11-29T04:50:46.223",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063363,1764391846235,-419.0,0.00016795,2,"2025-11-29T04:50:46.235",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063365,1764391846244,-500.0,0.00016795,2,"2025-11-29T04:50:46.244",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063367,1764391846253,-1041.0,0.00016795,2,"2025-11-29T04:50:46.253",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063368,1764391846262,-349.84444829,0.00016795,2,"2025-11-29T04:50:46.262",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063369,1764391846272,-500.0,0.00016795,2,"2025-11-29T04:50:46.272",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063370,1764391846281,-377.4474373,0.00016795,2,"2025-11-29T04:50:46.281",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063371,1764391846290,-262.3802132,0.00016795,2,"2025-11-29T04:50:46.290",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063372,1764391846301,-500.0,0.00016849,2,"2025-11-29T04:50:46.301",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063373,1764391846310,-366.46791422,0.00016873,2,"2025-11-29T04:50:46.310",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063374,1764391846321,-282.15,0.000169,2,"2025-11-29T04:50:46.321",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063375,1764391846330,-2207.26388805,0.000169,2,"2025-11-29T04:50:46.330",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063377,1764391846339,-1863.72291928,0.000169,2,"2025-11-29T04:50:46.339",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063379,1764391846349,-379.31286523,0.000169,2,"2025-11-29T04:50:46.349",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063381,1764391846358,-1047.46751545,0.000169,2,"2025-11-29T04:50:46.358",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063383,1764391846367,-346.21279656,0.000169,2,"2025-11-29T04:50:46.367",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063385,1764391846376,-150.0,0.00016904,2,"2025-11-29T04:50:46.376",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063387,1764391846385,-159.58790871,0.00016904,2,"2025-11-29T04:50:46.385",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063389,1764391846394,-3356.6444893,0.00016907,2,"2025-11-29T04:50:46.394",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063391,1764391846403,-2532.104773,0.00016907,2,"2025-11-29T04:50:46.403",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063393,1764391846412,-151.0,0.00016907,2,"2025-11-29T04:50:46.412",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063395,1764391846421,-209.135245,0.00016907,2,"2025-11-29T04:50:46.421",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063397,1764391846430,-151.0,0.00016907,2,"2025-11-29T04:50:46.430",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063399,1764391846439,-151.0,0.00016907,2,"2025-11-29T04:50:46.439",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063401,1764391846448,-151.0,0.00016907,2,"2025-11-29T04:50:46.448",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063403,1764391846457,-151.0,0.00016907,2,"2025-11-29T04:50:46.457",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063405,1764391846466,-151.0,0.00016907,2,"2025-11-29T04:50:46.466",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063407,1764391846475,-500.0,0.00016932,2,"2025-11-29T04:50:46.475",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063409,1764391846484,-424.0,0.00016932,2,"2025-11-29T04:50:46.484",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063411,1764391846493,-500.0,0.00016932,2,"2025-11-29T04:50:46.493",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063413,1764391846502,-419.0,0.00016932,2,"2025-11-29T04:50:46.502",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063415,1764391846511,-500.0,0.00016932,2,"2025-11-29T04:50:46.511",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063417,1764391846520,-1041.0,0.00016932,2,"2025-11-29T04:50:46.520",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063419,1764391846530,-500.0,0.00016932,2,"2025-11-29T04:50:46.530",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063421,1764391846539,-200.0,0.00016934,2,"2025-11-29T04:50:46.539",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063422,1764391846548,-200.0,0.00016934,2,"2025-11-29T04:50:46.548",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063424,1764391846557,-6127.0,0.00016959,2,"2025-11-29T04:50:46.557",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063426,1764391846566,-1000.0,0.0001697,2,"2025-11-29T04:50:46.566",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063429,1764391846576,-1000.0,0.0001697,2,"2025-11-29T04:50:46.576",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063431,1764391846586,-584.40163245,0.0001697,2,"2025-11-29T04:50:46.586",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063433,1764391846596,-1336.57021784,0.0001697,2,"2025-11-29T04:50:46.596",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063435,1764391846605,-500.0,0.00016973,2,"2025-11-29T04:50:46.605",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063437,1764391846615,-500.0,0.00016973,2,"2025-11-29T04:50:46.615",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063439,1764391846625,-500.0,0.00016973,2,"2025-11-29T04:50:46.625",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063441,1764391846635,-500.0,0.00016973,2,"2025-11-29T04:50:46.635",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063443,1764391846644,-500.0,0.00016973,2,"2025-11-29T04:50:46.644",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063445,1764391846653,-500.0,0.00016973,2,"2025-11-29T04:50:46.653",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063447,1764391846662,-179.09525737,0.00016973,2,"2025-11-29T04:50:46.662",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063449,1764391846672,-500.0,0.00016973,2,"2025-11-29T04:50:46.672",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063451,1764391846681,-500.0,0.00016973,2,"2025-11-29T04:50:46.681",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063453,1764391846690,-500.0,0.00016973,2,"2025-11-29T04:50:46.690",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063455,1764391846699,-500.0,0.00016973,2,"2025-11-29T04:50:46.699",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063457,1764391846708,-500.0,0.00016973,2,"2025-11-29T04:50:46.708",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063459,1764391846717,-333.4830249,0.00016973,2,"2025-11-29T04:50:46.717",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063461,1764391846726,-160.05339585,0.00016973,2,"2025-11-29T04:50:46.726",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063463,1764391846736,-500.0,0.00016973,2,"2025-11-29T04:50:46.736",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063465,1764391846744,-160.04790808,0.00016973,2,"2025-11-29T04:50:46.744",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063467,1764391846753,-500.0,0.00016973,2,"2025-11-29T04:50:46.753",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063469,1764391846762,-161.88708279,0.00016973,2,"2025-11-29T04:50:46.762",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063471,1764391846772,-160.05288481,0.00016973,2,"2025-11-29T04:50:46.772",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063473,1764391846781,-160.05193945,0.00016973,2,"2025-11-29T04:50:46.781",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063475,1764391846791,-160.05324003,0.00016973,2,"2025-11-29T04:50:46.791",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063477,1764391846799,-500.0,0.00016973,2,"2025-11-29T04:50:46.799",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063479,1764391846809,-500.2924213,0.00016973,2,"2025-11-29T04:50:46.809",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063481,1764391846818,-500.0,0.00016973,2,"2025-11-29T04:50:46.818",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063483,1764391846828,-160.0532438,0.00016973,2,"2025-11-29T04:50:46.828",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063485,1764391846837,-500.0,0.00016973,2,"2025-11-29T04:50:46.837",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063487,1764391846847,-500.0,0.00016973,2,"2025-11-29T04:50:46.847",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063489,1764391846861,-500.0,0.00016973,2,"2025-11-29T04:50:46.861",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063491,1764391846876,-500.0,0.00016973,2,"2025-11-29T04:50:46.876",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063493,1764391846885,-161.52693208,0.00016973,2,"2025-11-29T04:50:46.885",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063495,1764391846894,-500.0,0.00016973,2,"2025-11-29T04:50:46.894",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063497,1764391846903,-500.0,0.00016973,2,"2025-11-29T04:50:46.903",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063499,1764391846912,-500.0,0.00016973,2,"2025-11-29T04:50:46.912",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063501,1764391846921,-160.05338935,0.00016973,2,"2025-11-29T04:50:46.921",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063503,1764391846930,-160.05340156,0.00016973,2,"2025-11-29T04:50:46.930",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063505,1764391846939,-150.0,0.00016973,2,"2025-11-29T04:50:46.939",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063507,1764391846948,-175.94033749,0.00016973,2,"2025-11-29T04:50:46.948",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063509,1764391846957,-500.0,0.00016973,2,"2025-11-29T04:50:46.957",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063511,1764391846966,-500.0,0.00016973,2,"2025-11-29T04:50:46.966",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063513,1764391846976,-160.05303476,0.00016973,2,"2025-11-29T04:50:46.976",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063515,1764391846985,-200.03465566,0.00016973,2,"2025-11-29T04:50:46.985",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063517,1764391846994,-500.0,0.00016973,2,"2025-11-29T04:50:46.994",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063519,1764391847003,-502.43978726,0.00016973,2,"2025-11-29T04:50:47.003",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063521,1764391847012,-500.0,0.00016973,2,"2025-11-29T04:50:47.012",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063523,1764391847021,-500.0,0.00016973,2,"2025-11-29T04:50:47.021",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063525,1764391847030,-500.0,0.00016973,2,"2025-11-29T04:50:47.030",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063527,1764391847039,-306.08212615,0.00016973,2,"2025-11-29T04:50:47.039",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063529,1764391847049,-500.0,0.00016973,2,"2025-11-29T04:50:47.049",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063531,1764391847058,-325.08835387,0.00016973,2,"2025-11-29T04:50:47.058",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063533,1764391847067,-530.4877678,0.00016973,2,"2025-11-29T04:50:47.067",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063535,1764391847076,-547.83641939,0.00016973,2,"2025-11-29T04:50:47.076",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063537,1764391847085,-500.0,0.00016973,2,"2025-11-29T04:50:47.085",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063539,1764391847095,-500.0,0.00016973,2,"2025-11-29T04:50:47.095",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063541,1764391847104,-500.0,0.00016973,2,"2025-11-29T04:50:47.104",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063543,1764391847114,-507.84911931,0.00016973,2,"2025-11-29T04:50:47.114",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063545,1764391847122,-500.94005513,0.00016973,2,"2025-11-29T04:50:47.122",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063547,1764391847132,-501.27985406,0.00016973,2,"2025-11-29T04:50:47.132",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063549,1764391847142,-507.56447306,0.00016973,2,"2025-11-29T04:50:47.142",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063551,1764391847151,-502.62252388,0.00016973,2,"2025-11-29T04:50:47.151",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063553,1764391847160,-500.0,0.00016973,2,"2025-11-29T04:50:47.160",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063555,1764391847169,-600.83027329,0.00016973,2,"2025-11-29T04:50:47.169",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063557,1764391847179,-500.0,0.00016973,2,"2025-11-29T04:50:47.179",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063559,1764391847188,-160.05320406,0.00016973,2,"2025-11-29T04:50:47.188",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063561,1764391847197,-591.96611547,0.00016983,2,"2025-11-29T04:50:47.197",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063563,1764391847206,-500.0,0.00016986,2,"2025-11-29T04:50:47.206",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063565,1764391847215,-6898.0,0.00016986,2,"2025-11-29T04:50:47.215",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063567,1764391847224,-250.0,0.0001699,2,"2025-11-29T04:50:47.224",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063569,1764391847232,-250.0,0.0001699,2,"2025-11-29T04:50:47.232",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063571,1764391847242,-250.0,0.0001699,2,"2025-11-29T04:50:47.242",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063573,1764391847251,-250.0,0.0001699,2,"2025-11-29T04:50:47.251",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063575,1764391847260,-250.0,0.0001699,2,"2025-11-29T04:50:47.260",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063577,1764391847269,-250.0,0.0001699,2,"2025-11-29T04:50:47.269",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063579,1764391847278,-250.0,0.0001699,2,"2025-11-29T04:50:47.278",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063581,1764391847287,-250.0,0.0001699,2,"2025-11-29T04:50:47.287",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063583,1764391847296,-250.0,0.0001699,2,"2025-11-29T04:50:47.296",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063585,1764391847306,-250.0,0.0001699,2,"2025-11-29T04:50:47.306",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063587,1764391847314,-250.0,0.0001699,2,"2025-11-29T04:50:47.314",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063589,1764391847323,-250.0,0.0001699,2,"2025-11-29T04:50:47.323",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063591,1764391847332,-250.0,0.0001699,2,"2025-11-29T04:50:47.332",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063593,1764391847342,-250.0,0.0001699,2,"2025-11-29T04:50:47.342",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063595,1764391847351,-250.0,0.0001699,2,"2025-11-29T04:50:47.351",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063597,1764391847359,-250.0,0.0001699,2,"2025-11-29T04:50:47.359",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063599,1764391847368,-250.0,0.0001699,2,"2025-11-29T04:50:47.368",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063601,1764391847378,-250.0,0.0001699,2,"2025-11-29T04:50:47.378",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063603,1764391847386,-250.0,0.0001699,2,"2025-11-29T04:50:47.386",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063605,1764391847396,-250.0,0.0001699,2,"2025-11-29T04:50:47.396",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063607,1764391847405,-1262.06758986,0.0001699,2,"2025-11-29T04:50:47.405",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063609,1764391847414,-1262.06758986,0.0001699,2,"2025-11-29T04:50:47.414",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063611,1764391847423,-188412.29887794,0.00017,2,"2025-11-29T04:50:47.423",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063768,1764391848857,-18470.98806815,0.00017,2,"2025-11-29T04:50:48.857",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063931,1764391850711,-1000.0,0.00015872,2,"2025-11-29T04:50:50.711",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063933,1764391850721,-1263.19473005,0.000169,2,"2025-11-29T04:50:50.721",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063935,1764391850730,-160.14128752,0.00016973,2,"2025-11-29T04:50:50.730",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395063937,1764391850739,-22158.32513249,0.00017,2,"2025-11-29T04:50:50.739",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064049,1764391852399,-602.0,0.00017,2,"2025-11-29T04:50:52.399",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064050,1764391852496,-4087.787,0.00017,2,"2025-11-29T04:50:52.496",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064051,1764391852507,-3125.23842,0.00017,2,"2025-11-29T04:50:52.507",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064052,1764391852518,-265.60627094,0.00017,2,"2025-11-29T04:50:52.518",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064053,1764391852529,-1820.82,0.00017,2,"2025-11-29T04:50:52.529",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064054,1764391852539,-328.53315102,0.00017,2,"2025-11-29T04:50:52.539",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064055,1764391852661,-1994.01599998,0.00017,2,"2025-11-29T04:50:52.661",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064077,1764392295680,158.86,7.782e-05,2,"2025-11-29T04:58:15.680",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064078,1764392295891,158.86,8.431e-05,2,"2025-11-29T04:58:15.891",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064079,1764392296187,158.86,9.079e-05,2,"2025-11-29T04:58:16.187",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064080,1764392296370,158.86,9.728e-05,2,"2025-11-29T04:58:16.370",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064081,1764392296861,158.86,0.00010376,2,"2025-11-29T04:58:16.861",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064082,1764392296957,158.86,0.00011025,2,"2025-11-29T04:58:16.957",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064083,1764392297054,158.86,0.00011674,2,"2025-11-29T04:58:17.054",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064084,1764392297242,158.86,0.00012322,2,"2025-11-29T04:58:17.242",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064085,1764392297342,158.86,0.00012971,2,"2025-11-29T04:58:17.342",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064086,1764392297534,158.86,0.00013619,2,"2025-11-29T04:58:17.534",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064087,1764392298443,158.86,0.00014268,2,"2025-11-29T04:58:18.443",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064089,1764392574156,4000.0,0.0001473,2,"2025-11-29T05:02:54.156",0.00041975,62.95,0.9752400032610434,4868983037.802669]
[395064094,1764392780907,-210.0,0.0001475,2,"2025-11-29T05:06:20.907",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064095,1764392780927,-300.0,0.0001477,2,"2025-11-29T05:06:20.927",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064096,1764392780948,-193.0,0.0001477,2,"2025-11-29T05:06:20.948",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064097,1764392780968,-250.0,0.00014789,2,"2025-11-29T05:06:20.968",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064098,1764392780989,-158.86,0.00014916,2,"2025-11-29T05:06:20.989",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064099,1764392781009,-166.66,0.00015063,2,"2025-11-29T05:06:21.009",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064100,1764392781032,-2751.0,0.0001527,2,"2025-11-29T05:06:21.032",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064101,1764392781051,-150.0,0.00015288,2,"2025-11-29T05:06:21.051",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064102,1764392781071,-150.0,0.00015288,2,"2025-11-29T05:06:21.071",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064103,1764392781092,-150.0,0.00015288,2,"2025-11-29T05:06:21.092",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064104,1764392781113,-150.0,0.00015288,2,"2025-11-29T05:06:21.113",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064105,1764392781133,-150.0,0.00015288,2,"2025-11-29T05:06:21.133",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064106,1764392781153,-150.00000001,0.00015288,2,"2025-11-29T05:06:21.153",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064107,1764392781173,-150.0,0.00015288,2,"2025-11-29T05:06:21.173",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064108,1764392781193,-150.0,0.00015288,2,"2025-11-29T05:06:21.193",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064109,1764392781213,-322.45,0.00015346,2,"2025-11-29T05:06:21.213",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064110,1764392781233,-1118.0,0.00015351,2,"2025-11-29T05:06:21.233",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064111,1764392781253,-2494.68548547,0.00015352,2,"2025-11-29T05:06:21.253",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064112,1764392781272,-150.0,0.00015525,2,"2025-11-29T05:06:21.272",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064113,1764392781293,-150.0,0.0001553,2,"2025-11-29T05:06:21.293",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064114,1764392781318,-166.66,0.0001556,2,"2025-11-29T05:06:21.318",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064115,1764392781338,-158.86,0.00015565,2,"2025-11-29T05:06:21.338",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064116,1764392781360,-150.0,0.00015712,2,"2025-11-29T05:06:21.360",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064117,1764392781383,-150.0,0.00015773,2,"2025-11-29T05:06:21.383",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064118,1764392781402,-843.58,0.00015808,2,"2025-11-29T05:06:21.402",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064119,1764392781424,-150.0,0.00015854,2,"2025-11-29T05:06:21.424",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064120,1764392781444,-372.72,0.0001586,2,"2025-11-29T05:06:21.444",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064121,1764392781465,-578.20924308,0.000159,2,"2025-11-29T05:06:21.465",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064122,1764392781485,-326.17179131,0.000159,2,"2025-11-29T05:06:21.485",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064123,1764392781506,-1200.0,0.00015962,2,"2025-11-29T05:06:21.506",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064124,1764392781526,-300.0,0.00015962,2,"2025-11-29T05:06:21.526",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064125,1764392781548,-2226.42772322,0.00015963,2,"2025-11-29T05:06:21.548",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064126,1764392781569,-300.0,0.00015963,2,"2025-11-29T05:06:21.569",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064127,1764392781589,-391.14376195,0.00015963,2,"2025-11-29T05:06:21.589",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064128,1764392781610,-151.0,0.00015963,2,"2025-11-29T05:06:21.610",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064129,1764392781632,-666.0,0.00015963,2,"2025-11-29T05:06:21.632",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064130,1764392781657,-267.46074303,0.00015963,2,"2025-11-29T05:06:21.657",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064131,1764392781677,-300.0,0.00015972,2,"2025-11-29T05:06:21.677",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064132,1764392781698,-500.0,0.00015973,2,"2025-11-29T05:06:21.698",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064133,1764392781718,-500.0,0.00015973,2,"2025-11-29T05:06:21.718",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064134,1764392781738,-501.28780599,0.00015973,2,"2025-11-29T05:06:21.738",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064135,1764392781759,-502.31396742,0.00015973,2,"2025-11-29T05:06:21.759",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064136,1764392781779,-500.0,0.00015973,2,"2025-11-29T05:06:21.779",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064137,1764392781799,-500.0,0.00015973,2,"2025-11-29T05:06:21.799",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064138,1764392781820,-500.0,0.00015973,2,"2025-11-29T05:06:21.820",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064139,1764392781840,-500.0,0.00015973,2,"2025-11-29T05:06:21.840",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064140,1764392781860,-500.0,0.00015973,2,"2025-11-29T05:06:21.860",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064141,1764392781882,-500.0,0.00015973,2,"2025-11-29T05:06:21.882",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064142,1764392781903,-500.0,0.00015973,2,"2025-11-29T05:06:21.903",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064143,1764392781925,-504.26112162,0.00015973,2,"2025-11-29T05:06:21.925",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064144,1764392783745,326.17179129,0.000159,2,"2025-11-29T05:06:23.745",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064145,1764392827298,151.0,0.000159,2,"2025-11-29T05:07:07.298",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064146,1764392827635,578.20924308,0.000159,2,"2025-11-29T05:07:07.635",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064147,1764392828769,300.0,0.000159,2,"2025-11-29T05:07:08.769",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064148,1764392829656,553.64373807,0.00015963,2,"2025-11-29T05:07:09.656",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064149,1764392829692,267.46074303,0.000159,2,"2025-11-29T05:07:09.692",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064150,1764392830737,500.0,0.00015963,2,"2025-11-29T05:07:10.737",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064151,1764392830872,500.0,0.00015963,2,"2025-11-29T05:07:10.872",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064152,1764392831068,500.0,0.00015963,2,"2025-11-29T05:07:11.068",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064153,1764392831272,500.0,0.00015963,2,"2025-11-29T05:07:11.272",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064154,1764392831325,151.0,0.00015963,2,"2025-11-29T05:07:11.325",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064155,1764392831666,500.0,0.00015963,2,"2025-11-29T05:07:11.666",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064156,1764392831864,500.0,0.00015963,2,"2025-11-29T05:07:11.864",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064157,1764392832277,500.0,0.00015963,2,"2025-11-29T05:07:12.277",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064158,1764392832448,500.0,0.00015963,2,"2025-11-29T05:07:12.448",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064159,1764392832905,500.0,0.00015963,2,"2025-11-29T05:07:12.905",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064160,1764392833129,500.0,0.00015963,2,"2025-11-29T05:07:13.129",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064161,1764392833270,500.0,0.00015963,2,"2025-11-29T05:07:13.270",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064162,1764392833872,500.0,0.00015963,2,"2025-11-29T05:07:13.872",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064163,1764392833999,500.0,0.00015963,2,"2025-11-29T05:07:13.999",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064164,1764392834088,500.0,0.00015963,2,"2025-11-29T05:07:14.088",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064165,1764392834593,500.0,0.00015963,2,"2025-11-29T05:07:14.593",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064166,1764392834775,500.0,0.00015963,2,"2025-11-29T05:07:14.775",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064167,1764392834847,500.0,0.00015963,2,"2025-11-29T05:07:14.847",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064168,1764392835273,500.0,0.00015963,2,"2025-11-29T05:07:15.273",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064169,1764392835813,500.0,0.00015963,2,"2025-11-29T05:07:15.813",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064170,1764392835853,500.0,0.00015963,2,"2025-11-29T05:07:15.853",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064171,1764392836057,399.48178282,0.00015963,2,"2025-11-29T05:07:16.057",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064174,1764392836097,500.0,0.00015963,2,"2025-11-29T05:07:16.097",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064175,1764392836130,500.0,0.00015963,2,"2025-11-29T05:07:16.130",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064176,1764392836417,500.0,0.00015963,2,"2025-11-29T05:07:16.417",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064177,1764392836454,500.0,0.00015963,2,"2025-11-29T05:07:16.454",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064178,1764392836868,500.0,0.00015963,2,"2025-11-29T05:07:16.868",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064179,1764392836902,500.0,0.00015963,2,"2025-11-29T05:07:16.902",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064180,1764392837978,500.0,0.00015963,2,"2025-11-29T05:07:17.978",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064181,1764392838294,500.0,0.00015963,2,"2025-11-29T05:07:18.294",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064182,1764392838407,500.0,0.00015963,2,"2025-11-29T05:07:18.407",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064183,1764392838611,500.0,0.00015963,2,"2025-11-29T05:07:18.611",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064184,1764392838744,500.0,0.00015963,2,"2025-11-29T05:07:18.744",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064185,1764392838979,500.0,0.00015963,2,"2025-11-29T05:07:18.979",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064186,1764392839107,500.0,0.00015963,2,"2025-11-29T05:07:19.107",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064187,1764392839277,500.0,0.00015963,2,"2025-11-29T05:07:19.277",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064188,1764392839530,500.0,0.00015963,2,"2025-11-29T05:07:19.530",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064189,1764392839880,500.0,0.00015963,2,"2025-11-29T05:07:19.880",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064190,1764392840164,500.0,0.00015963,2,"2025-11-29T05:07:20.164",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064191,1764392840820,500.0,0.00015963,2,"2025-11-29T05:07:20.820",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064192,1764392841400,500.0,0.00015963,2,"2025-11-29T05:07:21.400",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064193,1764392841459,151.0,0.00015963,2,"2025-11-29T05:07:21.459",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064194,1764392841948,500.0,0.00015963,2,"2025-11-29T05:07:21.948",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064195,1764392842061,151.0,0.00015963,2,"2025-11-29T05:07:22.061",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064196,1764392842579,500.0,0.00015963,2,"2025-11-29T05:07:22.579",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064197,1764392842643,151.0,0.00015963,2,"2025-11-29T05:07:22.643",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064198,1764392843222,500.0,0.00015963,2,"2025-11-29T05:07:23.222",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064199,1764392843251,151.0,0.00015963,2,"2025-11-29T05:07:23.251",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064200,1764392843530,200.0,0.00015963,2,"2025-11-29T05:07:23.530",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064201,1764392843817,500.0,0.00015963,2,"2025-11-29T05:07:23.817",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064202,1764392843876,151.0,0.00015963,2,"2025-11-29T05:07:23.876",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064203,1764392844167,647.28105861,0.000159,2,"2025-11-29T05:07:24.167",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064273,1764393031909,-347.77,0.00015572,2,"2025-11-29T05:10:31.909",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064274,1764393031918,-218.0,0.00015572,2,"2025-11-29T05:10:31.918",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064275,1764393031927,-300.0,0.00015669,2,"2025-11-29T05:10:31.927",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064276,1764393031936,-300.0,0.00015669,2,"2025-11-29T05:10:31.936",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064277,1764393031945,-451.57995375,0.00015669,2,"2025-11-29T05:10:31.945",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064278,1764393031956,-748.42004625,0.00015669,2,"2025-11-29T05:10:31.956",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064279,1764393031965,-23.99525623,0.0001567,2,"2025-11-29T05:10:31.965",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064280,1764393031976,-600.54186784,0.0001567,2,"2025-11-29T05:10:31.976",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064281,1764393031987,-889.22490028,0.0001567,2,"2025-11-29T05:10:31.987",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064282,1764393031998,-5062.88850745,0.0001567,2,"2025-11-29T05:10:31.998",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064283,1764393032007,-3295.73079175,0.0001567,2,"2025-11-29T05:10:32.007",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064284,1764393032017,-806.96000115,0.0001567,2,"2025-11-29T05:10:32.017",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064285,1764393032062,-793.30310123,0.0001567,2,"2025-11-29T05:10:32.062",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064286,1764393032073,-152.07170007,0.0001567,2,"2025-11-29T05:10:32.073",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064287,1764393032082,-336.33829993,0.00015696,2,"2025-11-29T05:10:32.082",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064288,1764393032109,-4391.22663507,0.00015696,2,"2025-11-29T05:10:32.109",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064289,1764393032120,-947.235065,0.00015696,2,"2025-11-29T05:10:32.120",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064290,1764393032130,-18.71894139,0.000159,2,"2025-11-29T05:10:32.130",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064292,1764393032139,-326.17179129,0.000159,2,"2025-11-29T05:10:32.139",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064294,1764393032148,-300.0,0.00015962,2,"2025-11-29T05:10:32.148",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064296,1764393032157,-250.0,0.00015963,2,"2025-11-29T05:10:32.157",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064297,1764393032166,-500.0,0.00015963,2,"2025-11-29T05:10:32.166",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064298,1764393032176,-151.0,0.00015963,2,"2025-11-29T05:10:32.176",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064299,1764393032185,-151.0,0.00015963,2,"2025-11-29T05:10:32.185",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064301,1764393032195,-250.0,0.00015963,2,"2025-11-29T05:10:32.195",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064302,1764393032204,-151.0,0.00015963,2,"2025-11-29T05:10:32.204",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064303,1764393032213,-250.0,0.00015963,2,"2025-11-29T05:10:32.213",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064304,1764393032222,-151.0,0.00015963,2,"2025-11-29T05:10:32.222",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064305,1764393032230,-95.23142724,0.00015963,2,"2025-11-29T05:10:32.230",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064309,1764393038260,-154.76857276,0.00015963,2,"2025-11-29T05:10:38.260",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064310,1764393038269,-151.0,0.00015963,2,"2025-11-29T05:10:38.269",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064311,1764393038279,-250.0,0.00015963,2,"2025-11-29T05:10:38.279",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064312,1764393038288,-151.0,0.00015963,2,"2025-11-29T05:10:38.288",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064313,1764393038298,-250.0,0.00015963,2,"2025-11-29T05:10:38.298",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064314,1764393038307,-151.0,0.00015963,2,"2025-11-29T05:10:38.307",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064315,1764393038317,-250.0,0.00015963,2,"2025-11-29T05:10:38.317",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064316,1764393038326,-151.0,0.00015963,2,"2025-11-29T05:10:38.326",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064317,1764393038336,-250.0,0.00015963,2,"2025-11-29T05:10:38.336",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064318,1764393038345,-250.0,0.00015963,2,"2025-11-29T05:10:38.345",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064319,1764393038354,-500.0,0.00015963,2,"2025-11-29T05:10:38.354",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064320,1764393038363,-84.65576483,0.00015963,2,"2025-11-29T05:10:38.363",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064321,1764393038374,-165.34423517,0.00015963,2,"2025-11-29T05:10:38.374",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064327,1764393038733,-121.98576483,0.00015963,2,"2025-11-29T05:10:38.733",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064331,1764393040712,-378.01423517,0.00015963,2,"2025-11-29T05:10:40.712",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064332,1764393040722,-250.0,0.00015963,2,"2025-11-29T05:10:40.722",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064333,1764393040732,-500.0,0.00015963,2,"2025-11-29T05:10:40.732",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064334,1764393040741,-250.0,0.00015963,2,"2025-11-29T05:10:40.741",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064335,1764393040750,-500.0,0.00015963,2,"2025-11-29T05:10:40.750",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064336,1764393040761,-162.93276419,0.00015963,2,"2025-11-29T05:10:40.761",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064337,1764393040786,-457.06723581,0.00015963,2,"2025-11-29T05:10:40.786",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064338,1764393040796,-500.0,0.00015963,2,"2025-11-29T05:10:40.796",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064339,1764393040805,-300.0,0.00015963,2,"2025-11-29T05:10:40.805",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064340,1764393040815,-500.0,0.00015963,2,"2025-11-29T05:10:40.815",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064341,1764393040826,-250.0,0.00015963,2,"2025-11-29T05:10:40.826",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064342,1764393040835,-500.0,0.00015963,2,"2025-11-29T05:10:40.835",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064343,1764393040847,-250.0,0.00015963,2,"2025-11-29T05:10:40.847",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064344,1764393040856,-500.0,0.00015963,2,"2025-11-29T05:10:40.856",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064345,1764393040865,-250.0,0.00015963,2,"2025-11-29T05:10:40.865",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064346,1764393040875,-500.0,0.00015963,2,"2025-11-29T05:10:40.875",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064347,1764393040885,-250.0,0.00015963,2,"2025-11-29T05:10:40.885",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064348,1764393040894,-500.0,0.00015963,2,"2025-11-29T05:10:40.894",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064349,1764393040903,-500.0,0.00015963,2,"2025-11-29T05:10:40.903",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064350,1764393040912,-250.0,0.00015963,2,"2025-11-29T05:10:40.912",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064351,1764393040922,-500.0,0.00015963,2,"2025-11-29T05:10:40.922",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064352,1764393040932,-250.0,0.00015963,2,"2025-11-29T05:10:40.932",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064353,1764393040941,-250.0,0.00015963,2,"2025-11-29T05:10:40.941",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064354,1764393040950,-250.0,0.00015963,2,"2025-11-29T05:10:40.950",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064355,1764393040959,-151.0,0.00015963,2,"2025-11-29T05:10:40.959",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064356,1764393040968,-250.0,0.00015963,2,"2025-11-29T05:10:40.968",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064357,1764393040977,-250.0,0.00015963,2,"2025-11-29T05:10:40.977",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064358,1764393040987,-200.0,0.00015963,2,"2025-11-29T05:10:40.987",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064359,1764393040996,-500.0,0.00015963,2,"2025-11-29T05:10:40.996",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064360,1764393041006,-250.0,0.00015963,2,"2025-11-29T05:10:41.006",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064361,1764393041015,-500.0,0.00015963,2,"2025-11-29T05:10:41.015",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064362,1764393041025,-250.0,0.00015963,2,"2025-11-29T05:10:41.025",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064363,1764393041033,-500.0,0.00015963,2,"2025-11-29T05:10:41.033",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064364,1764393041044,-500.0,0.00015963,2,"2025-11-29T05:10:41.044",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064365,1764393041053,-500.0,0.00015963,2,"2025-11-29T05:10:41.053",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064366,1764393041062,-500.0,0.00015963,2,"2025-11-29T05:10:41.062",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064367,1764393041072,-500.0,0.00015963,2,"2025-11-29T05:10:41.072",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064368,1764393041081,-500.0,0.00015963,2,"2025-11-29T05:10:41.081",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064369,1764393041090,-500.0,0.00015963,2,"2025-11-29T05:10:41.090",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064370,1764393041101,-500.0,0.00015963,2,"2025-11-29T05:10:41.101",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064371,1764393041110,-500.0,0.00015963,2,"2025-11-29T05:10:41.110",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064372,1764393041119,-500.0,0.00015963,2,"2025-11-29T05:10:41.119",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064373,1764393041128,-400.77510573,0.00015963,2,"2025-11-29T05:10:41.128",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064374,1764393041137,-500.0,0.00015963,2,"2025-11-29T05:10:41.137",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064375,1764393041146,-500.0,0.00015963,2,"2025-11-29T05:10:41.146",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064376,1764393041155,-500.0,0.00015963,2,"2025-11-29T05:10:41.155",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064377,1764393041164,-500.0,0.00015963,2,"2025-11-29T05:10:41.164",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064378,1764393041174,-500.0,0.00015963,2,"2025-11-29T05:10:41.174",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064379,1764393041183,-500.0,0.00015963,2,"2025-11-29T05:10:41.183",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064380,1764393041191,-200.0,0.00015963,2,"2025-11-29T05:10:41.191",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064381,1764393041200,-500.0,0.00015963,2,"2025-11-29T05:10:41.200",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064382,1764393041209,-151.0,0.00015963,2,"2025-11-29T05:10:41.209",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064383,1764393041218,-151.0,0.00015963,2,"2025-11-29T05:10:41.218",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064384,1764393041229,-151.0,0.00015963,2,"2025-11-29T05:10:41.229",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064385,1764393041239,-151.0,0.00015963,2,"2025-11-29T05:10:41.239",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064386,1764393041250,-151.0,0.00015963,2,"2025-11-29T05:10:41.250",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064387,1764393041260,-151.0,0.00015963,2,"2025-11-29T05:10:41.260",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064388,1764393041270,-151.0,0.00015963,2,"2025-11-29T05:10:41.270",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064389,1764393041280,-151.0,0.00015963,2,"2025-11-29T05:10:41.280",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064390,1764393041291,-151.0,0.00015963,2,"2025-11-29T05:10:41.291",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064391,1764393041301,-151.0,0.00015963,2,"2025-11-29T05:10:41.301",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064392,1764393041310,-151.0,0.00015963,2,"2025-11-29T05:10:41.310",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064393,1764393041319,-151.0,0.00015963,2,"2025-11-29T05:10:41.319",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064394,1764393041328,-500.0,0.00015973,2,"2025-11-29T05:10:41.328",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064395,1764393041337,-182.61215327,0.00015973,2,"2025-11-29T05:10:41.337",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064396,1764393041347,-500.0,0.00015973,2,"2025-11-29T05:10:41.347",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064397,1764393041355,-500.0,0.00015973,2,"2025-11-29T05:10:41.355",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064398,1764393041365,-500.0,0.00015973,2,"2025-11-29T05:10:41.365",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064399,1764393041374,-2000.0,0.00015973,2,"2025-11-29T05:10:41.374",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064400,1764393041388,-200.0,0.00015973,2,"2025-11-29T05:10:41.388",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064401,1764393041397,-150.0,0.00016016,2,"2025-11-29T05:10:41.397",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064402,1764393041407,-166.66,0.00016057,2,"2025-11-29T05:10:41.407",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064403,1764393041416,-2230.0,0.0001606,2,"2025-11-29T05:10:41.416",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064404,1764393041426,-8539.320011,0.00016088,2,"2025-11-29T05:10:41.426",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064405,1764393041436,-200.0,0.00016088,2,"2025-11-29T05:10:41.436",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064406,1764393041445,-200.0,0.00016133,2,"2025-11-29T05:10:41.445",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064407,1764393041455,-150.0,0.00016137,2,"2025-11-29T05:10:41.455",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064408,1764393041465,-150.0,0.00016137,2,"2025-11-29T05:10:41.465",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064409,1764393041476,-150.0,0.00016137,2,"2025-11-29T05:10:41.476",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064410,1764393041485,-2230.0,0.00016146,2,"2025-11-29T05:10:41.485",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064411,1764393041495,-322.45,0.00016199,2,"2025-11-29T05:10:41.495",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064412,1764393041504,-193.0,0.00016225,2,"2025-11-29T05:10:41.504",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064413,1764393041514,-319.83873296,0.00016225,2,"2025-11-29T05:10:41.514",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064414,1764393041524,-2230.0,0.00016257,2,"2025-11-29T05:10:41.524",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064415,1764393041534,-150.0,0.00016258,2,"2025-11-29T05:10:41.534",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064416,1764393041543,-200.0,0.00016294,2,"2025-11-29T05:10:41.543",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064417,1764393041552,-2060.45510737,0.00016305,2,"2025-11-29T05:10:41.552",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064418,1764393041562,-150.0,0.000164,2,"2025-11-29T05:10:41.562",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064419,1764393041572,-210.0,0.000164,2,"2025-11-29T05:10:41.572",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064420,1764393041581,-240.22599925,0.000164,2,"2025-11-29T05:10:41.581",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064421,1764393041590,-15743.9778,0.00016411,2,"2025-11-29T05:10:41.590",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064422,1764393041599,-150.0,0.0001642,2,"2025-11-29T05:10:41.599",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064423,1764393041609,-150.0,0.00016438,2,"2025-11-29T05:10:41.609",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064424,1764393041618,-969.0,0.00016438,2,"2025-11-29T05:10:41.618",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064425,1764393041628,-500.0,0.00016438,2,"2025-11-29T05:10:41.628",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064426,1764393041637,-150.0,0.00016438,2,"2025-11-29T05:10:41.637",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064427,1764393041646,-1722.78,0.00016438,2,"2025-11-29T05:10:41.646",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064428,1764393041655,-3200.34627758,0.00016443,2,"2025-11-29T05:10:41.655",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064429,1764393041663,-298.18,0.00016444,2,"2025-11-29T05:10:41.663",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064430,1764393041673,-151.0,0.00016448,2,"2025-11-29T05:10:41.673",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064431,1764393041682,-666.0,0.00016448,2,"2025-11-29T05:10:41.682",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064432,1764393041692,-200.0,0.00016457,2,"2025-11-29T05:10:41.692",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064433,1764393041702,-1859.0,0.00016469,2,"2025-11-29T05:10:41.702",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064434,1764393041712,-150.0,0.00016501,2,"2025-11-29T05:10:41.712",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064435,1764393041721,-1518.08,0.00016511,2,"2025-11-29T05:10:41.721",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064436,1764393041730,-500.0,0.00016511,2,"2025-11-29T05:10:41.730",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064437,1764393041739,-500.0,0.00016511,2,"2025-11-29T05:10:41.739",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064438,1764393041748,-500.0,0.00016511,2,"2025-11-29T05:10:41.748",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064439,1764393041758,-500.0,0.00016511,2,"2025-11-29T05:10:41.758",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064440,1764393041767,-150.0,0.00016511,2,"2025-11-29T05:10:41.767",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064441,1764393041776,-500.0,0.00016511,2,"2025-11-29T05:10:41.776",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064442,1764393041785,-150.0,0.00016511,2,"2025-11-29T05:10:41.785",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064443,1764393041794,-500.0,0.00016511,2,"2025-11-29T05:10:41.794",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064444,1764393041803,-500.0,0.00016511,2,"2025-11-29T05:10:41.803",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064445,1764393041812,-150.0,0.00016511,2,"2025-11-29T05:10:41.812",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064446,1764393041821,-150.0,0.00016511,2,"2025-11-29T05:10:41.821",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064447,1764393041830,-574.12855637,0.00016511,2,"2025-11-29T05:10:41.830",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064448,1764393041839,-151.0,0.00016511,2,"2025-11-29T05:10:41.839",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064449,1764393041848,-200.0,0.00016511,2,"2025-11-29T05:10:41.848",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064450,1764393041857,-151.0,0.00016511,2,"2025-11-29T05:10:41.857",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064451,1764393041866,-620.0,0.00016511,2,"2025-11-29T05:10:41.866",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064452,1764393041875,-200.0,0.00016511,2,"2025-11-29T05:10:41.875",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064453,1764393041885,-618.45839124,0.00016519,2,"2025-11-29T05:10:41.885",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064454,1764393041894,-483.0831553,0.00016519,2,"2025-11-29T05:10:41.894",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064455,1764393041903,-426.52340663,0.00016519,2,"2025-11-29T05:10:41.903",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064456,1764393041912,-157.7206304,0.00016519,2,"2025-11-29T05:10:41.912",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064457,1764393041921,-500.0,0.00016519,2,"2025-11-29T05:10:41.921",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064458,1764393041931,-500.0,0.00016519,2,"2025-11-29T05:10:41.931",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064459,1764393041940,-500.0,0.00016519,2,"2025-11-29T05:10:41.940",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064460,1764393041949,-500.0,0.00016519,2,"2025-11-29T05:10:41.949",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064461,1764393041959,-500.0,0.00016519,2,"2025-11-29T05:10:41.959",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064462,1764393041968,-500.0,0.00016519,2,"2025-11-29T05:10:41.968",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064463,1764393041977,-500.0,0.00016519,2,"2025-11-29T05:10:41.977",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064464,1764393041986,-500.0,0.00016519,2,"2025-11-29T05:10:41.986",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064465,1764393041994,-500.0,0.00016519,2,"2025-11-29T05:10:41.994",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064466,1764393042004,-500.0,0.00016519,2,"2025-11-29T05:10:42.004",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064467,1764393042013,-500.0,0.00016519,2,"2025-11-29T05:10:42.013",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064468,1764393042022,-500.0,0.00016519,2,"2025-11-29T05:10:42.022",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064469,1764393042031,-500.0,0.00016519,2,"2025-11-29T05:10:42.031",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064470,1764393042040,-500.0,0.00016519,2,"2025-11-29T05:10:42.040",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064471,1764393042049,-500.0,0.00016519,2,"2025-11-29T05:10:42.049",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064472,1764393042058,-500.0,0.00016519,2,"2025-11-29T05:10:42.058",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064473,1764393042067,-500.0,0.00016519,2,"2025-11-29T05:10:42.067",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064474,1764393042076,-500.0,0.00016519,2,"2025-11-29T05:10:42.076",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064475,1764393042085,-500.0,0.00016519,2,"2025-11-29T05:10:42.085",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064476,1764393042095,-500.0,0.00016519,2,"2025-11-29T05:10:42.095",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064477,1764393042104,-500.0,0.00016519,2,"2025-11-29T05:10:42.104",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064478,1764393042114,-500.0,0.00016519,2,"2025-11-29T05:10:42.114",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064479,1764393042123,-500.0,0.00016519,2,"2025-11-29T05:10:42.123",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064480,1764393042134,-500.0,0.00016519,2,"2025-11-29T05:10:42.134",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064481,1764393042144,-172.47639373,0.00016519,2,"2025-11-29T05:10:42.144",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064482,1764393042154,-500.0,0.00016519,2,"2025-11-29T05:10:42.154",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064483,1764393042163,-500.0,0.00016519,2,"2025-11-29T05:10:42.163",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064484,1764393042173,-500.0,0.00016519,2,"2025-11-29T05:10:42.173",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064485,1764393042183,-500.0,0.00016519,2,"2025-11-29T05:10:42.183",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064486,1764393042193,-500.0,0.00016519,2,"2025-11-29T05:10:42.193",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064487,1764393042202,-500.0,0.00016519,2,"2025-11-29T05:10:42.202",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064488,1764393042212,-500.0,0.00016519,2,"2025-11-29T05:10:42.212",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064489,1764393042220,-298.55328261,0.00016521,2,"2025-11-29T05:10:42.220",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064490,1764393042230,-1000.0,0.00016521,2,"2025-11-29T05:10:42.230",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064491,1764393042240,-1000.0,0.00016521,2,"2025-11-29T05:10:42.240",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064492,1764393042250,-1000.0,0.00016521,2,"2025-11-29T05:10:42.250",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064493,1764393042259,-1000.0,0.00016521,2,"2025-11-29T05:10:42.259",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064494,1764393042269,-504.10751524,0.00016521,2,"2025-11-29T05:10:42.269",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064495,1764393042278,-1000.0,0.00016521,2,"2025-11-29T05:10:42.278",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064496,1764393042287,-10081.0322039,0.00016545,2,"2025-11-29T05:10:42.287",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064497,1764393042296,-10866.04072063,0.00016548,2,"2025-11-29T05:10:42.296",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064498,1764393042305,-500.0,0.00016554,2,"2025-11-29T05:10:42.305",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064499,1764393042314,-152.79299703,0.00016554,2,"2025-11-29T05:10:42.314",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064500,1764393042324,-200.13285561,0.00016554,2,"2025-11-29T05:10:42.324",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064501,1764393042333,-150.0,0.00016554,2,"2025-11-29T05:10:42.333",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064502,1764393042342,-151.92540351,0.00016554,2,"2025-11-29T05:10:42.342",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064503,1764393042351,-150.0,0.00016554,2,"2025-11-29T05:10:42.351",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064504,1764393042361,-150.0,0.00016554,2,"2025-11-29T05:10:42.361",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064505,1764393042370,-152.6737811,0.00016554,2,"2025-11-29T05:10:42.370",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064506,1764393042379,-199.28004944,0.00016554,2,"2025-11-29T05:10:42.379",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064507,1764393042393,-155.29376756,0.00016554,2,"2025-11-29T05:10:42.393",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064508,1764393042402,-151.91866068,0.00016554,2,"2025-11-29T05:10:42.402",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064509,1764393042412,-166.66,0.00016554,2,"2025-11-29T05:10:42.412",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064510,1764393042421,-150.0,0.00016562,2,"2025-11-29T05:10:42.421",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064511,1764393042430,-944.42401873,0.00016574,2,"2025-11-29T05:10:42.430",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064512,1764393042440,-150.0,0.00016575,2,"2025-11-29T05:10:42.440",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064513,1764393042449,-969.0,0.00016575,2,"2025-11-29T05:10:42.449",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064514,1764393042459,-500.0,0.00016575,2,"2025-11-29T05:10:42.459",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064515,1764393042468,-150.0,0.00016575,2,"2025-11-29T05:10:42.468",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064516,1764393042477,-8654.1418743,0.00016587,2,"2025-11-29T05:10:42.477",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064517,1764393042486,-10866.04072063,0.00016587,2,"2025-11-29T05:10:42.486",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064518,1764393042496,-2230.0,0.0001659,2,"2025-11-29T05:10:42.496",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064519,1764393042506,-2230.0,0.00016614,2,"2025-11-29T05:10:42.506",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064520,1764393042515,-2230.0,0.0001662,2,"2025-11-29T05:10:42.515",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064521,1764393042525,-200.0,0.00016622,2,"2025-11-29T05:10:42.525",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064522,1764393042534,-10866.04072063,0.00016626,2,"2025-11-29T05:10:42.534",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064523,1764393042544,-300.0,0.00016635,2,"2025-11-29T05:10:42.544",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064524,1764393042554,-500.0,0.00016648,2,"2025-11-29T05:10:42.554",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064525,1764393042563,-500.0,0.00016648,2,"2025-11-29T05:10:42.563",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064526,1764393042572,-500.0,0.00016648,2,"2025-11-29T05:10:42.572",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064527,1764393042582,-500.0,0.00016648,2,"2025-11-29T05:10:42.582",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064528,1764393042591,-500.0,0.00016648,2,"2025-11-29T05:10:42.591",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064529,1764393042601,-500.0,0.00016648,2,"2025-11-29T05:10:42.601",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064530,1764393042610,-500.0,0.00016648,2,"2025-11-29T05:10:42.610",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064531,1764393042619,-150.0,0.00016648,2,"2025-11-29T05:10:42.619",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064532,1764393042629,-1000.0,0.00016666,2,"2025-11-29T05:10:42.629",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064533,1764393042638,-500.0,0.00016691,2,"2025-11-29T05:10:42.638",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064534,1764393042652,-155.0383737,0.00016691,2,"2025-11-29T05:10:42.652",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064535,1764393042661,-150.0,0.00016691,2,"2025-11-29T05:10:42.661",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064536,1764393042670,-265.58661555,0.00016691,2,"2025-11-29T05:10:42.670",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064537,1764393042679,-150.0,0.00016712,2,"2025-11-29T05:10:42.679",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064538,1764393042689,-969.0,0.00016712,2,"2025-11-29T05:10:42.689",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064539,1764393042698,-500.0,0.00016712,2,"2025-11-29T05:10:42.698",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064540,1764393042708,-226.93276728,0.00016712,2,"2025-11-29T05:10:42.708",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064541,1764393042717,-1859.0,0.00016724,2,"2025-11-29T05:10:42.717",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064542,1764393042726,-150.0,0.00016744,2,"2025-11-29T05:10:42.726",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064543,1764393042736,-163.978,0.00016778,2,"2025-11-29T05:10:42.736",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064544,1764393042745,-2056.912,0.00016778,2,"2025-11-29T05:10:42.745",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064545,1764393042754,-500.0,0.00016785,2,"2025-11-29T05:10:42.754",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064546,1764393042763,-592.64855984,0.00016785,2,"2025-11-29T05:10:42.763",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064547,1764393042772,-500.0,0.00016785,2,"2025-11-29T05:10:42.772",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064548,1764393042781,-500.0,0.00016785,2,"2025-11-29T05:10:42.781",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064549,1764393042790,-500.0,0.00016785,2,"2025-11-29T05:10:42.790",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064550,1764393042800,-471.89568788,0.00016785,2,"2025-11-29T05:10:42.800",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064551,1764393042809,-500.0,0.00016785,2,"2025-11-29T05:10:42.809",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064552,1764393042818,-150.0,0.00016785,2,"2025-11-29T05:10:42.818",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064553,1764393042827,-1518.08,0.00016785,2,"2025-11-29T05:10:42.827",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064554,1764393042836,-2230.0,0.00016797,2,"2025-11-29T05:10:42.836",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064555,1764393042845,-9154.66965579,0.00016799,2,"2025-11-29T05:10:42.845",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064556,1764393042854,-583.908905,0.000168,2,"2025-11-29T05:10:42.854",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064557,1764393042863,-11392.20847151,0.000168,2,"2025-11-29T05:10:42.863",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064558,1764393042872,-201.0,0.000168,2,"2025-11-29T05:10:42.872",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064560,1764393042881,-2230.0,0.00016805,2,"2025-11-29T05:10:42.881",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064561,1764393042890,-11392.2084715,0.00016811,2,"2025-11-29T05:10:42.890",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064562,1764393042899,-11392.2084715,0.00016822,2,"2025-11-29T05:10:42.899",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064563,1764393042908,-500.0,0.00016828,2,"2025-11-29T05:10:42.908",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064564,1764393042917,-150.0,0.00016828,2,"2025-11-29T05:10:42.917",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064565,1764393042926,-1859.0,0.00016831,2,"2025-11-29T05:10:42.926",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064566,1764393042936,-11392.2084715,0.00016833,2,"2025-11-29T05:10:42.936",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064567,1764393042945,-11392.2084715,0.00016844,2,"2025-11-29T05:10:42.945",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064568,1764393042954,-150.0,0.00016849,2,"2025-11-29T05:10:42.954",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064569,1764393042964,-969.0,0.00016849,2,"2025-11-29T05:10:42.964",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064570,1764393042973,-500.0,0.00016849,2,"2025-11-29T05:10:42.973",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064571,1764393042983,-11392.2084715,0.00016856,2,"2025-11-29T05:10:42.983",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064572,1764393042991,-11392.2084715,0.00016867,2,"2025-11-29T05:10:42.991",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064573,1764393043001,-11392.2084715,0.00016878,2,"2025-11-29T05:10:43.001",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064574,1764393043009,-2230.0,0.00016887,2,"2025-11-29T05:10:43.009",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064575,1764393043228,-11392.2084715,0.00016889,2,"2025-11-29T05:10:43.228",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064576,1764393043274,-151.0,0.00016897,2,"2025-11-29T05:10:43.274",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064577,1764393043284,-182.3737049,0.00016898,2,"2025-11-29T05:10:43.284",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064578,1764393043294,-243.19360319,0.00016898,2,"2025-11-29T05:10:43.294",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064579,1764393043305,-500.0,0.00016898,2,"2025-11-29T05:10:43.305",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064580,1764393043315,-248.94687703,0.00016898,2,"2025-11-29T05:10:43.315",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064581,1764393043324,-229.03609911,0.00016898,2,"2025-11-29T05:10:43.324",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064582,1764393043333,-289.41015911,0.00016899,2,"2025-11-29T05:10:43.333",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064583,1764393043343,-500.0,0.00016899,2,"2025-11-29T05:10:43.343",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064584,1764393043352,-500.0,0.00016899,2,"2025-11-29T05:10:43.352",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064585,1764393043361,-500.0,0.00016899,2,"2025-11-29T05:10:43.361",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064586,1764393043371,-250.0,0.00016899,2,"2025-11-29T05:10:43.371",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064587,1764393043382,-250.0,0.00016899,2,"2025-11-29T05:10:43.382",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064588,1764393043392,-250.0,0.00016899,2,"2025-11-29T05:10:43.392",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064589,1764393043402,-250.0,0.00016899,2,"2025-11-29T05:10:43.402",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064590,1764393043411,-250.0,0.00016899,2,"2025-11-29T05:10:43.411",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064591,1764393043421,-250.0,0.00016899,2,"2025-11-29T05:10:43.421",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064592,1764393043430,-250.0,0.00016899,2,"2025-11-29T05:10:43.430",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064593,1764393043440,-250.0,0.00016899,2,"2025-11-29T05:10:43.440",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064594,1764393043449,-250.0,0.00016899,2,"2025-11-29T05:10:43.449",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064595,1764393043459,-250.0,0.00016899,2,"2025-11-29T05:10:43.459",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064596,1764393043469,-250.0,0.00016899,2,"2025-11-29T05:10:43.469",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064597,1764393043478,-250.0,0.00016899,2,"2025-11-29T05:10:43.478",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064598,1764393043487,-250.0,0.00016899,2,"2025-11-29T05:10:43.487",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064599,1764393043496,-250.0,0.00016899,2,"2025-11-29T05:10:43.496",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064600,1764393043506,-250.0,0.00016899,2,"2025-11-29T05:10:43.506",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064601,1764393043515,-250.0,0.00016899,2,"2025-11-29T05:10:43.515",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064602,1764393043523,-250.0,0.00016899,2,"2025-11-29T05:10:43.523",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064603,1764393043532,-250.0,0.00016899,2,"2025-11-29T05:10:43.532",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064604,1764393043542,-250.0,0.00016899,2,"2025-11-29T05:10:43.542",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064605,1764393043552,-250.0,0.00016899,2,"2025-11-29T05:10:43.552",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064606,1764393043560,-1319.34,0.000169,2,"2025-11-29T05:10:43.560",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064607,1764393043569,-147676.04808332,0.000169,2,"2025-11-29T05:10:43.569",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064609,1764393043645,-912.68264796,0.000169,2,"2025-11-29T05:10:43.645",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064610,1764393043655,-1380.79252918,0.000169,2,"2025-11-29T05:10:43.655",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064611,1764393043666,-328.545,0.000169,2,"2025-11-29T05:10:43.666",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064612,1764393043677,-751.00955002,0.000169,2,"2025-11-29T05:10:43.677",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064613,1764393043700,-608950.92218952,0.000169,2,"2025-11-29T05:10:43.700",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064614,1764393043709,-1000.0,0.000169,2,"2025-11-29T05:10:43.709",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064615,1764393043718,-2852.7978,0.000169,2,"2025-11-29T05:10:43.718",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064616,1764393043729,-600.0,0.000169,2,"2025-11-29T05:10:43.729",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064617,1764393043738,-704.43617837,0.000169,2,"2025-11-29T05:10:43.738",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064618,1764393043748,-11392.2084715,0.000169,2,"2025-11-29T05:10:43.748",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064619,1764393043757,-1052.66227505,0.000169,2,"2025-11-29T05:10:43.757",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064620,1764393043765,-500.0,0.000169,2,"2025-11-29T05:10:43.765",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064621,1764393043775,-500.0,0.000169,2,"2025-11-29T05:10:43.775",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064622,1764393043785,-500.0,0.000169,2,"2025-11-29T05:10:43.785",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064623,1764393043795,-500.0,0.000169,2,"2025-11-29T05:10:43.795",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064624,1764393043805,-500.0,0.000169,2,"2025-11-29T05:10:43.805",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064625,1764393043814,-500.0,0.000169,2,"2025-11-29T05:10:43.814",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064626,1764393043824,-500.0,0.000169,2,"2025-11-29T05:10:43.824",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064627,1764393043833,-468.47698181,0.000169,2,"2025-11-29T05:10:43.833",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064628,1764393043842,-8802.0,0.000169,2,"2025-11-29T05:10:43.842",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064629,1764393043851,-500.0,0.00016922,2,"2025-11-29T05:10:43.851",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064630,1764393043860,-500.0,0.00016922,2,"2025-11-29T05:10:43.860",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064631,1764393043869,-500.0,0.00016922,2,"2025-11-29T05:10:43.869",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064632,1764393043879,-500.0,0.00016922,2,"2025-11-29T05:10:43.879",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064633,1764393043887,-500.0,0.00016922,2,"2025-11-29T05:10:43.887",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064634,1764393043897,-150.0,0.00016922,2,"2025-11-29T05:10:43.897",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064635,1764393043906,-239.0,0.00016935,2,"2025-11-29T05:10:43.906",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064636,1764393043915,-6127.0,0.00016959,2,"2025-11-29T05:10:43.915",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064637,1764393043924,-500.0,0.00016965,2,"2025-11-29T05:10:43.924",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064638,1764393043934,-230.64385222,0.00016965,2,"2025-11-29T05:10:43.934",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064639,1764393043943,-584.40163245,0.0001697,2,"2025-11-29T05:10:43.943",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064640,1764393043953,-1000.0,0.0001697,2,"2025-11-29T05:10:43.953",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064641,1764393043963,-1000.0,0.0001697,2,"2025-11-29T05:10:43.963",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064642,1764393043972,-1336.57021784,0.0001697,2,"2025-11-29T05:10:43.972",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064643,1764393043981,-595.94847156,0.00016973,2,"2025-11-29T05:10:43.981",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064644,1764393043990,-500.0,0.00016973,2,"2025-11-29T05:10:43.990",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064645,1764393044000,-500.0,0.00016973,2,"2025-11-29T05:10:44.000",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064646,1764393044009,-500.0,0.00016973,2,"2025-11-29T05:10:44.009",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064647,1764393044018,-500.0,0.00016973,2,"2025-11-29T05:10:44.018",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064648,1764393044027,-500.0,0.00016973,2,"2025-11-29T05:10:44.027",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064649,1764393044037,-500.0,0.00016973,2,"2025-11-29T05:10:44.037",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064650,1764393044047,-179.09525737,0.00016973,2,"2025-11-29T05:10:44.047",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064651,1764393044056,-500.0,0.00016973,2,"2025-11-29T05:10:44.056",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064652,1764393044065,-500.0,0.00016973,2,"2025-11-29T05:10:44.065",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064653,1764393044074,-500.0,0.00016973,2,"2025-11-29T05:10:44.074",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064654,1764393044083,-333.4830249,0.00016973,2,"2025-11-29T05:10:44.083",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064655,1764393044092,-160.05339585,0.00016973,2,"2025-11-29T05:10:44.092",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064656,1764393044101,-500.0,0.00016973,2,"2025-11-29T05:10:44.101",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064657,1764393044110,-500.0,0.00016973,2,"2025-11-29T05:10:44.110",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064658,1764393044120,-500.0,0.00016973,2,"2025-11-29T05:10:44.120",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064659,1764393044131,-160.05288481,0.00016973,2,"2025-11-29T05:10:44.131",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064660,1764393044141,-161.88708279,0.00016973,2,"2025-11-29T05:10:44.141",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064661,1764393044152,-500.0,0.00016973,2,"2025-11-29T05:10:44.152",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064662,1764393044162,-160.0532438,0.00016973,2,"2025-11-29T05:10:44.162",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064663,1764393044172,-500.0,0.00016973,2,"2025-11-29T05:10:44.172",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064664,1764393044182,-500.0,0.00016973,2,"2025-11-29T05:10:44.182",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064665,1764393044191,-160.05338935,0.00016973,2,"2025-11-29T05:10:44.191",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064666,1764393044202,-500.0,0.00016973,2,"2025-11-29T05:10:44.202",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064667,1764393044212,-160.05303476,0.00016973,2,"2025-11-29T05:10:44.212",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064668,1764393044222,-200.03465566,0.00016973,2,"2025-11-29T05:10:44.222",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064669,1764393044233,-500.0,0.00016973,2,"2025-11-29T05:10:44.233",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064670,1764393044243,-500.0,0.00016973,2,"2025-11-29T05:10:44.243",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064671,1764393044253,-500.0,0.00016973,2,"2025-11-29T05:10:44.253",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064672,1764393044263,-500.0,0.00016973,2,"2025-11-29T05:10:44.263",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064673,1764393044272,-587.05679393,0.00016973,2,"2025-11-29T05:10:44.272",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064674,1764393044282,-500.0,0.00016973,2,"2025-11-29T05:10:44.282",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064675,1764393044291,-161.52693208,0.00016973,2,"2025-11-29T05:10:44.291",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064676,1764393044300,-500.0,0.00016973,2,"2025-11-29T05:10:44.300",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064677,1764393044309,-500.0,0.00016973,2,"2025-11-29T05:10:44.309",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064678,1764393044318,-500.0,0.00016973,2,"2025-11-29T05:10:44.318",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064679,1764393044328,-160.05340156,0.00016973,2,"2025-11-29T05:10:44.328",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064680,1764393044338,-150.0,0.00016973,2,"2025-11-29T05:10:44.338",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064681,1764393044347,-306.08212615,0.00016973,2,"2025-11-29T05:10:44.347",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064682,1764393044356,-500.0,0.00016973,2,"2025-11-29T05:10:44.356",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064683,1764393044365,-500.0,0.00016973,2,"2025-11-29T05:10:44.365",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064684,1764393044374,-325.08835387,0.00016973,2,"2025-11-29T05:10:44.374",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064685,1764393044386,-530.4877678,0.00016973,2,"2025-11-29T05:10:44.386",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064686,1764393044396,-500.0,0.00016973,2,"2025-11-29T05:10:44.396",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064687,1764393044404,-156.0371633,0.00016973,2,"2025-11-29T05:10:44.404",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064688,1764393044414,-528.31342299,0.00016973,2,"2025-11-29T05:10:44.414",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064689,1764393044423,-219.56166513,0.00016973,2,"2025-11-29T05:10:44.423",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064690,1764393044432,-501.32291125,0.00016973,2,"2025-11-29T05:10:44.432",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064691,1764393044442,-160.05178738,0.00016973,2,"2025-11-29T05:10:44.442",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064692,1764393044451,-500.0,0.00016973,2,"2025-11-29T05:10:44.451",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064693,1764393044461,-160.05339098,0.00016973,2,"2025-11-29T05:10:44.461",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064694,1764393044470,-500.0,0.00016973,2,"2025-11-29T05:10:44.470",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064695,1764393044479,-502.62252388,0.00016973,2,"2025-11-29T05:10:44.479",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064696,1764393044488,-547.83641939,0.00016973,2,"2025-11-29T05:10:44.488",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064697,1764393044498,-507.84911931,0.00016973,2,"2025-11-29T05:10:44.498",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064698,1764393044507,-501.27985406,0.00016973,2,"2025-11-29T05:10:44.507",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064699,1764393044516,-507.56447306,0.00016973,2,"2025-11-29T05:10:44.516",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064700,1764393044525,-500.0,0.00016973,2,"2025-11-29T05:10:44.525",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064701,1764393044534,-500.0,0.00016973,2,"2025-11-29T05:10:44.534",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064702,1764393044543,-160.05429824,0.00016973,2,"2025-11-29T05:10:44.543",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064703,1764393044553,-500.0,0.00016973,2,"2025-11-29T05:10:44.553",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064704,1764393044562,-500.0,0.00016973,2,"2025-11-29T05:10:44.562",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064705,1764393044571,-160.27724769,0.00016973,2,"2025-11-29T05:10:44.571",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064706,1764393044580,-500.0,0.00016973,2,"2025-11-29T05:10:44.580",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064707,1764393044589,-500.0,0.00016973,2,"2025-11-29T05:10:44.589",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064708,1764393044598,-501.37205066,0.00016973,2,"2025-11-29T05:10:44.598",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064709,1764393044607,-160.04790808,0.00016973,2,"2025-11-29T05:10:44.607",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064710,1764393044618,-500.0,0.00016973,2,"2025-11-29T05:10:44.618",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064711,1764393044627,-500.0,0.00016973,2,"2025-11-29T05:10:44.627",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064712,1764393044636,-500.0,0.00016973,2,"2025-11-29T05:10:44.636",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064713,1764393044646,-163.2130089,0.00016973,2,"2025-11-29T05:10:44.646",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064714,1764393044655,-1787.38594807,0.00016984,2,"2025-11-29T05:10:44.655",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064715,1764393044664,-150.0,0.00016986,2,"2025-11-29T05:10:44.664",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064716,1764393044673,-969.0,0.00016986,2,"2025-11-29T05:10:44.673",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064717,1764393044682,-500.0,0.00016986,2,"2025-11-29T05:10:44.682",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064718,1764393044692,-184.03874344,0.00016986,2,"2025-11-29T05:10:44.692",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064719,1764393044703,-6898.0,0.00016986,2,"2025-11-29T05:10:44.703",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064720,1764393044713,-158.24612822,0.00016986,2,"2025-11-29T05:10:44.713",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064721,1764393044722,-150.0,0.00016986,2,"2025-11-29T05:10:44.722",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064722,1764393044732,-159.58790871,0.00016986,2,"2025-11-29T05:10:44.732",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064723,1764393044743,-150.00000002,0.00016986,2,"2025-11-29T05:10:44.743",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064724,1764393044753,-150.00000001,0.00016986,2,"2025-11-29T05:10:44.753",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064725,1764393044763,-160.9820668,0.00016986,2,"2025-11-29T05:10:44.763",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064726,1764393044772,-500.0,0.00016989,2,"2025-11-29T05:10:44.772",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064727,1764393044782,-1787.38594807,0.0001699,2,"2025-11-29T05:10:44.782",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064728,1764393044792,-1787.38594807,0.0001699,2,"2025-11-29T05:10:44.792",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064729,1764393044801,-490.62729736,0.00016993,2,"2025-11-29T05:10:44.801",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064730,1764393044810,-188118.3630553,0.00016994,2,"2025-11-29T05:10:44.810",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064731,1764393044819,-119514.6553438,0.00016994,2,"2025-11-29T05:10:44.819",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064732,1764393044828,-529.8592125,0.00016994,2,"2025-11-29T05:10:44.828",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064733,1764393044838,-64697.198286,0.00016994,2,"2025-11-29T05:10:44.838",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064734,1764393044847,-4337.7561797,0.00016994,2,"2025-11-29T05:10:44.847",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064735,1764393044857,-29850.6887931,0.00016994,2,"2025-11-29T05:10:44.857",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064736,1764393044866,-151.0,0.00016994,2,"2025-11-29T05:10:44.866",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064737,1764393044875,-151.0,0.00016994,2,"2025-11-29T05:10:44.875",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064738,1764393044884,-168.0952484,0.00016994,2,"2025-11-29T05:10:44.884",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064739,1764393044893,-628.704931,0.00016994,2,"2025-11-29T05:10:44.893",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064740,1764393044903,-628.704931,0.00016994,2,"2025-11-29T05:10:44.903",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064741,1764393044913,-628.704931,0.00016994,2,"2025-11-29T05:10:44.913",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064742,1764393044922,-628.704931,0.00016994,2,"2025-11-29T05:10:44.922",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064743,1764393044931,-930.199004,0.00016994,2,"2025-11-29T05:10:44.931",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064744,1764393044940,-930.199004,0.00016994,2,"2025-11-29T05:10:44.940",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064745,1764393044950,-930.199004,0.00016994,2,"2025-11-29T05:10:44.950",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064746,1764393044959,-930.199004,0.00016994,2,"2025-11-29T05:10:44.959",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064747,1764393044968,-151.0,0.00016994,2,"2025-11-29T05:10:44.968",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064748,1764393044978,-151.0,0.00016994,2,"2025-11-29T05:10:44.978",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064749,1764393044988,-151.0,0.00016994,2,"2025-11-29T05:10:44.988",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064750,1764393044997,-151.0,0.00016994,2,"2025-11-29T05:10:44.997",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064751,1764393045007,-151.0,0.00016994,2,"2025-11-29T05:10:45.007",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064752,1764393045016,-157.119431,0.00016994,2,"2025-11-29T05:10:45.016",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064753,1764393045025,-712.222638,0.00016994,2,"2025-11-29T05:10:45.025",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064754,1764393045035,-712.222638,0.00016994,2,"2025-11-29T05:10:45.035",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064755,1764393045045,-308.492026,0.00016994,2,"2025-11-29T05:10:45.045",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064756,1764393045054,-712.222638,0.00016994,2,"2025-11-29T05:10:45.054",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064757,1764393045065,-308.492026,0.00016994,2,"2025-11-29T05:10:45.065",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064758,1764393045074,-712.222638,0.00016994,2,"2025-11-29T05:10:45.074",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064759,1764393045084,-308.492026,0.00016994,2,"2025-11-29T05:10:45.084",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064760,1764393045093,-308.492026,0.00016994,2,"2025-11-29T05:10:45.093",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064761,1764393045102,-151.0,0.00016994,2,"2025-11-29T05:10:45.102",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064762,1764393045111,-273.937834,0.00016994,2,"2025-11-29T05:10:45.111",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064763,1764393045121,-503.802211,0.00016994,2,"2025-11-29T05:10:45.121",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064764,1764393045130,-396.676447,0.00016994,2,"2025-11-29T05:10:45.130",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064765,1764393045139,-503.802211,0.00016994,2,"2025-11-29T05:10:45.139",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064766,1764393045148,-396.676447,0.00016994,2,"2025-11-29T05:10:45.148",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064767,1764393045157,-503.802211,0.00016994,2,"2025-11-29T05:10:45.157",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064768,1764393045166,-396.676447,0.00016994,2,"2025-11-29T05:10:45.166",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064769,1764393045175,-503.802211,0.00016994,2,"2025-11-29T05:10:45.175",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064770,1764393045184,-396.676447,0.00016994,2,"2025-11-29T05:10:45.184",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064771,1764393045194,-324.784696,0.00016994,2,"2025-11-29T05:10:45.194",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064772,1764393045204,-324.784696,0.00016994,2,"2025-11-29T05:10:45.204",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064773,1764393045213,-324.784696,0.00016994,2,"2025-11-29T05:10:45.213",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064774,1764393045222,-151.0,0.00016994,2,"2025-11-29T05:10:45.222",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064775,1764393045232,-324.784696,0.00016994,2,"2025-11-29T05:10:45.232",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064776,1764393045241,-151.0,0.00016994,2,"2025-11-29T05:10:45.241",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064777,1764393045250,-151.0,0.00016994,2,"2025-11-29T05:10:45.250",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064778,1764393045259,-151.0,0.00016994,2,"2025-11-29T05:10:45.259",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064779,1764393045268,-151.0,0.00016994,2,"2025-11-29T05:10:45.268",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064780,1764393045277,-1414.976868,0.00016994,2,"2025-11-29T05:10:45.277",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064781,1764393045286,-1414.976868,0.00016994,2,"2025-11-29T05:10:45.286",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064782,1764393045295,-151.0,0.00016994,2,"2025-11-29T05:10:45.295",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064783,1764393045304,-1414.976868,0.00016994,2,"2025-11-29T05:10:45.304",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064784,1764393045312,-1414.976868,0.00016994,2,"2025-11-29T05:10:45.312",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064785,1764393045321,-151.0,0.00016994,2,"2025-11-29T05:10:45.321",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064786,1764393045330,-242.661938,0.00016994,2,"2025-11-29T05:10:45.330",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064787,1764393045339,-210.512426,0.00016994,2,"2025-11-29T05:10:45.339",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064788,1764393045348,-210.512426,0.00016994,2,"2025-11-29T05:10:45.348",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064789,1764393045357,-151.0,0.00016994,2,"2025-11-29T05:10:45.357",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064790,1764393045367,-151.0,0.00016994,2,"2025-11-29T05:10:45.367",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064791,1764393045376,-151.0,0.00016994,2,"2025-11-29T05:10:45.376",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064792,1764393045389,-210.512426,0.00016994,2,"2025-11-29T05:10:45.389",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064793,1764393045397,-151.0,0.00016994,2,"2025-11-29T05:10:45.397",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064794,1764393045406,-151.0,0.00016994,2,"2025-11-29T05:10:45.406",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064795,1764393045416,-151.0,0.00016994,2,"2025-11-29T05:10:45.416",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064796,1764393045426,-210.512426,0.00016994,2,"2025-11-29T05:10:45.426",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064797,1764393045435,-151.0,0.00016994,2,"2025-11-29T05:10:45.435",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064798,1764393045445,-151.0,0.00016994,2,"2025-11-29T05:10:45.445",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064799,1764393045454,-254.990964,0.00016994,2,"2025-11-29T05:10:45.454",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064800,1764393045465,-155.488406,0.00016994,2,"2025-11-29T05:10:45.465",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064801,1764393045474,-1651.053789,0.00016994,2,"2025-11-29T05:10:45.474",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064802,1764393045483,-155.488406,0.00016994,2,"2025-11-29T05:10:45.483",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064803,1764393045494,-1651.053789,0.00016994,2,"2025-11-29T05:10:45.494",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064804,1764393045503,-151.0,0.00016994,2,"2025-11-29T05:10:45.503",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064805,1764393045513,-155.488406,0.00016994,2,"2025-11-29T05:10:45.513",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064806,1764393045522,-151.0,0.00016994,2,"2025-11-29T05:10:45.522",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064807,1764393045531,-1651.053789,0.00016994,2,"2025-11-29T05:10:45.531",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064808,1764393045540,-155.488406,0.00016994,2,"2025-11-29T05:10:45.540",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064809,1764393045549,-151.0,0.00016994,2,"2025-11-29T05:10:45.549",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064810,1764393045559,-1651.053789,0.00016994,2,"2025-11-29T05:10:45.559",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064811,1764393045568,-1072.315073,0.00016994,2,"2025-11-29T05:10:45.568",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064812,1764393045578,-1072.315073,0.00016994,2,"2025-11-29T05:10:45.578",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064813,1764393045587,-1072.315073,0.00016994,2,"2025-11-29T05:10:45.587",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064814,1764393045597,-1072.315073,0.00016994,2,"2025-11-29T05:10:45.597",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064815,1764393045607,-279.483985,0.00016994,2,"2025-11-29T05:10:45.607",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064816,1764393045616,-279.483985,0.00016994,2,"2025-11-29T05:10:45.616",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064817,1764393045626,-279.483985,0.00016994,2,"2025-11-29T05:10:45.626",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064818,1764393045635,-279.483985,0.00016994,2,"2025-11-29T05:10:45.635",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064819,1764393045645,-151.0,0.00016994,2,"2025-11-29T05:10:45.645",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064820,1764393045654,-151.0,0.00016994,2,"2025-11-29T05:10:45.654",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064821,1764393045663,-2303.709182,0.00016994,2,"2025-11-29T05:10:45.663",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064822,1764393045672,-2303.709182,0.00016994,2,"2025-11-29T05:10:45.672",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064823,1764393045681,-151.0,0.00016994,2,"2025-11-29T05:10:45.681",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064824,1764393045691,-318.781418,0.00016994,2,"2025-11-29T05:10:45.691",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064825,1764393045700,-2303.709182,0.00016994,2,"2025-11-29T05:10:45.700",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064826,1764393045709,-318.781418,0.00016994,2,"2025-11-29T05:10:45.709",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064827,1764393045719,-2303.709182,0.00016994,2,"2025-11-29T05:10:45.719",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064828,1764393045728,-318.781418,0.00016994,2,"2025-11-29T05:10:45.728",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064829,1764393045738,-318.781418,0.00016994,2,"2025-11-29T05:10:45.738",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064830,1764393045747,-151.0,0.00016994,2,"2025-11-29T05:10:45.747",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064831,1764393045756,-518.718958,0.00016994,2,"2025-11-29T05:10:45.756",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064833,1764393045765,-518.718958,0.00016994,2,"2025-11-29T05:10:45.765",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064835,1764393045774,-182.96164,0.00016994,2,"2025-11-29T05:10:45.774",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064836,1764393045783,-518.718958,0.00016994,2,"2025-11-29T05:10:45.783",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064837,1764393045795,-182.96164,0.00016994,2,"2025-11-29T05:10:45.795",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064838,1764393045804,-518.718958,0.00016994,2,"2025-11-29T05:10:45.804",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064839,1764393045813,-182.96164,0.00016994,2,"2025-11-29T05:10:45.813",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064840,1764393045823,-182.96164,0.00016994,2,"2025-11-29T05:10:45.823",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064841,1764393045833,-836.942127,0.00016994,2,"2025-11-29T05:10:45.833",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064842,1764393045842,-836.942127,0.00016994,2,"2025-11-29T05:10:45.842",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064843,1764393045852,-836.942127,0.00016994,2,"2025-11-29T05:10:45.852",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064844,1764393045863,-836.942127,0.00016994,2,"2025-11-29T05:10:45.863",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064845,1764393045873,-4456.458855,0.00016994,2,"2025-11-29T05:10:45.873",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064846,1764393045883,-4456.458855,0.00016994,2,"2025-11-29T05:10:45.883",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064847,1764393045893,-4456.458855,0.00016994,2,"2025-11-29T05:10:45.893",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064848,1764393045903,-4456.458855,0.00016994,2,"2025-11-29T05:10:45.903",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064849,1764393045913,-151.0,0.00016994,2,"2025-11-29T05:10:45.913",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064850,1764393045922,-151.0,0.00016994,2,"2025-11-29T05:10:45.922",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064851,1764393045931,-151.0,0.00016994,2,"2025-11-29T05:10:45.931",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064852,1764393045943,-4566.552698,0.00016994,2,"2025-11-29T05:10:45.943",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064853,1764393045952,-4566.552698,0.00016994,2,"2025-11-29T05:10:45.952",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064854,1764393045961,-4566.552698,0.00016994,2,"2025-11-29T05:10:45.961",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064855,1764393045970,-151.0,0.00016994,2,"2025-11-29T05:10:45.970",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064856,1764393045979,-4566.552698,0.00016994,2,"2025-11-29T05:10:45.979",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064857,1764393045988,-213.091126,0.00016994,2,"2025-11-29T05:10:45.988",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064858,1764393045997,-213.091126,0.00016994,2,"2025-11-29T05:10:45.997",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064859,1764393046006,-213.091126,0.00016994,2,"2025-11-29T05:10:46.006",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064860,1764393046015,-159.610231,0.00016994,2,"2025-11-29T05:10:46.015",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064861,1764393046024,-213.091126,0.00016994,2,"2025-11-29T05:10:46.024",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064862,1764393046034,-745.671663,0.00016994,2,"2025-11-29T05:10:46.034",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064863,1764393046043,-745.671663,0.00016994,2,"2025-11-29T05:10:46.043",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064864,1764393046052,-190.694021,0.00016994,2,"2025-11-29T05:10:46.052",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064865,1764393046061,-1560.265597,0.00016994,2,"2025-11-29T05:10:46.061",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064866,1764393046070,-745.671663,0.00016994,2,"2025-11-29T05:10:46.070",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064867,1764393046079,-190.694021,0.00016994,2,"2025-11-29T05:10:46.079",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064868,1764393046088,-1560.265597,0.00016994,2,"2025-11-29T05:10:46.088",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064869,1764393046097,-197.938443,0.00016994,2,"2025-11-29T05:10:46.097",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064870,1764393046106,-520.545903,0.00016994,2,"2025-11-29T05:10:46.106",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064871,1764393046115,-745.671663,0.00016994,2,"2025-11-29T05:10:46.115",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064872,1764393046125,-190.694021,0.00016994,2,"2025-11-29T05:10:46.125",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064873,1764393046134,-1560.265597,0.00016994,2,"2025-11-29T05:10:46.134",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064874,1764393046143,-197.938443,0.00016994,2,"2025-11-29T05:10:46.143",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064875,1764393046151,-520.545903,0.00016994,2,"2025-11-29T05:10:46.151",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064876,1764393046160,-151.0,0.00016994,2,"2025-11-29T05:10:46.160",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064877,1764393046169,-2119.63146,0.00016994,2,"2025-11-29T05:10:46.169",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064878,1764393046178,-1560.265597,0.00016994,2,"2025-11-29T05:10:46.178",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064879,1764393046188,-197.938443,0.00016994,2,"2025-11-29T05:10:46.188",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064880,1764393046198,-520.545903,0.00016994,2,"2025-11-29T05:10:46.198",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064881,1764393046207,-190.694021,0.00016994,2,"2025-11-29T05:10:46.207",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064882,1764393046216,-151.0,0.00016994,2,"2025-11-29T05:10:46.216",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064883,1764393046226,-2119.63146,0.00016994,2,"2025-11-29T05:10:46.226",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064884,1764393046235,-520.545903,0.00016994,2,"2025-11-29T05:10:46.235",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064885,1764393046243,-197.938443,0.00016994,2,"2025-11-29T05:10:46.243",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064886,1764393046252,-2119.63146,0.00016994,2,"2025-11-29T05:10:46.252",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064887,1764393046262,-2119.63146,0.00016994,2,"2025-11-29T05:10:46.262",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064888,1764393046271,-394.730425,0.00016994,2,"2025-11-29T05:10:46.271",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064889,1764393046279,-653.448487,0.00016994,2,"2025-11-29T05:10:46.279",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064890,1764393046288,-394.730425,0.00016994,2,"2025-11-29T05:10:46.288",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064891,1764393046297,-653.448487,0.00016994,2,"2025-11-29T05:10:46.297",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064892,1764393046307,-501.755271,0.00016994,2,"2025-11-29T05:10:46.307",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064893,1764393046316,-394.730425,0.00016994,2,"2025-11-29T05:10:46.316",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064894,1764393046325,-238.695461,0.00016994,2,"2025-11-29T05:10:46.325",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064895,1764393046334,-557.370217,0.00016994,2,"2025-11-29T05:10:46.334",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064896,1764393046344,-653.448487,0.00016994,2,"2025-11-29T05:10:46.344",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064897,1764393046353,-2341.206494,0.00016994,2,"2025-11-29T05:10:46.353",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064898,1764393046362,-501.755271,0.00016994,2,"2025-11-29T05:10:46.362",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064899,1764393046371,-557.370217,0.00016994,2,"2025-11-29T05:10:46.371",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064900,1764393046382,-394.730425,0.00016994,2,"2025-11-29T05:10:46.382",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064901,1764393046395,-653.448487,0.00016994,2,"2025-11-29T05:10:46.395",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064902,1764393046404,-2341.206494,0.00016994,2,"2025-11-29T05:10:46.404",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064903,1764393046414,-501.755271,0.00016994,2,"2025-11-29T05:10:46.414",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064904,1764393046423,-571.905435,0.00016994,2,"2025-11-29T05:10:46.423",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064905,1764393046433,-557.370217,0.00016994,2,"2025-11-29T05:10:46.433",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064906,1764393046443,-2341.206494,0.00016994,2,"2025-11-29T05:10:46.443",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064907,1764393046452,-1336.253952,0.00016994,2,"2025-11-29T05:10:46.452",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064908,1764393046462,-501.755271,0.00016994,2,"2025-11-29T05:10:46.462",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064909,1764393046471,-1226.459816,0.00016994,2,"2025-11-29T05:10:46.471",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064910,1764393046481,-571.905435,0.00016994,2,"2025-11-29T05:10:46.481",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064911,1764393046490,-557.370217,0.00016994,2,"2025-11-29T05:10:46.490",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064912,1764393046499,-2341.206494,0.00016994,2,"2025-11-29T05:10:46.499",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064913,1764393046509,-1336.253952,0.00016994,2,"2025-11-29T05:10:46.509",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064914,1764393046518,-571.905435,0.00016994,2,"2025-11-29T05:10:46.518",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064915,1764393046528,-1226.459816,0.00016994,2,"2025-11-29T05:10:46.528",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064916,1764393046537,-1129.522194,0.00016994,2,"2025-11-29T05:10:46.537",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064917,1764393046546,-1226.459816,0.00016994,2,"2025-11-29T05:10:46.546",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064918,1764393046556,-1336.253952,0.00016994,2,"2025-11-29T05:10:46.556",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064919,1764393046566,-1129.522194,0.00016994,2,"2025-11-29T05:10:46.566",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064920,1764393046575,-571.905435,0.00016994,2,"2025-11-29T05:10:46.575",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064921,1764393046584,-283.420367,0.00016994,2,"2025-11-29T05:10:46.584",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064922,1764393046594,-1226.459816,0.00016994,2,"2025-11-29T05:10:46.594",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064923,1764393046603,-1336.253952,0.00016994,2,"2025-11-29T05:10:46.603",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064924,1764393046612,-1129.522194,0.00016994,2,"2025-11-29T05:10:46.612",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064925,1764393046622,-283.420367,0.00016994,2,"2025-11-29T05:10:46.622",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064926,1764393046631,-1129.522194,0.00016994,2,"2025-11-29T05:10:46.631",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064927,1764393046640,-283.420367,0.00016994,2,"2025-11-29T05:10:46.640",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064928,1764393046650,-151.0,0.00016994,2,"2025-11-29T05:10:46.650",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064929,1764393046660,-283.420367,0.00016994,2,"2025-11-29T05:10:46.660",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064930,1764393046669,-151.0,0.00016994,2,"2025-11-29T05:10:46.669",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064931,1764393046678,-151.0,0.00016994,2,"2025-11-29T05:10:46.678",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064932,1764393046687,-151.0,0.00016994,2,"2025-11-29T05:10:46.687",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064933,1764393046696,-607.664654,0.00016994,2,"2025-11-29T05:10:46.696",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064934,1764393046705,-156.92685,0.00016994,2,"2025-11-29T05:10:46.705",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064935,1764393046715,-151.0,0.00016994,2,"2025-11-29T05:10:46.715",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064936,1764393046724,-607.664654,0.00016994,2,"2025-11-29T05:10:46.724",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064937,1764393046733,-156.92685,0.00016994,2,"2025-11-29T05:10:46.733",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064938,1764393046742,-151.0,0.00016994,2,"2025-11-29T05:10:46.742",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064939,1764393046751,-607.664654,0.00016994,2,"2025-11-29T05:10:46.751",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064940,1764393046761,-156.92685,0.00016994,2,"2025-11-29T05:10:46.761",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064941,1764393046771,-151.0,0.00016994,2,"2025-11-29T05:10:46.771",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064942,1764393046780,-156.92685,0.00016994,2,"2025-11-29T05:10:46.780",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064943,1764393047025,-607.664654,0.00016994,2,"2025-11-29T05:10:47.025",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064944,1764393047038,-1177.658515,0.00016994,2,"2025-11-29T05:10:47.038",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064945,1764393047047,-1177.658515,0.00016994,2,"2025-11-29T05:10:47.047",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064946,1764393047057,-1177.658515,0.00016994,2,"2025-11-29T05:10:47.057",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064947,1764393047066,-1177.658515,0.00016994,2,"2025-11-29T05:10:47.066",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064948,1764393047076,-151.0,0.00016994,2,"2025-11-29T05:10:47.076",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064949,1764393047085,-1230.117387,0.00016994,2,"2025-11-29T05:10:47.085",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064950,1764393047094,-151.0,0.00016994,2,"2025-11-29T05:10:47.094",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064951,1764393047103,-1230.117387,0.00016994,2,"2025-11-29T05:10:47.103",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064952,1764393047112,-151.0,0.00016994,2,"2025-11-29T05:10:47.112",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064953,1764393047121,-1230.117387,0.00016994,2,"2025-11-29T05:10:47.121",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064954,1764393047130,-151.0,0.00016994,2,"2025-11-29T05:10:47.130",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064955,1764393047140,-527.746302,0.00016994,2,"2025-11-29T05:10:47.140",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064956,1764393047149,-1230.117387,0.00016994,2,"2025-11-29T05:10:47.149",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064957,1764393047159,-522.820407,0.00016994,2,"2025-11-29T05:10:47.159",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064958,1764393047168,-151.0,0.00016994,2,"2025-11-29T05:10:47.168",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064959,1764393047177,-527.746302,0.00016994,2,"2025-11-29T05:10:47.177",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064960,1764393047187,-522.820407,0.00016994,2,"2025-11-29T05:10:47.187",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064961,1764393047196,-527.746302,0.00016994,2,"2025-11-29T05:10:47.196",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064962,1764393047206,-522.820407,0.00016994,2,"2025-11-29T05:10:47.206",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064963,1764393047215,-527.746302,0.00016994,2,"2025-11-29T05:10:47.215",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064964,1764393047224,-522.820407,0.00016994,2,"2025-11-29T05:10:47.224",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064965,1764393047234,-151.574654,0.00016994,2,"2025-11-29T05:10:47.234",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064966,1764393047243,-151.574654,0.00016994,2,"2025-11-29T05:10:47.243",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064967,1764393047252,-151.574654,0.00016994,2,"2025-11-29T05:10:47.252",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064968,1764393047261,-151.574654,0.00016994,2,"2025-11-29T05:10:47.261",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064969,1764393047271,-151.0,0.00016994,2,"2025-11-29T05:10:47.271",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064970,1764393047280,-151.0,0.00016994,2,"2025-11-29T05:10:47.280",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064971,1764393047289,-151.0,0.00016994,2,"2025-11-29T05:10:47.289",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064972,1764393047301,-219.9382053,0.00016996,2,"2025-11-29T05:10:47.301",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064973,1764393047311,-666.0,0.00016996,2,"2025-11-29T05:10:47.311",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064974,1764393047320,-300.0,0.00016999,2,"2025-11-29T05:10:47.320",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064975,1764393047331,-300.0,0.00016999,2,"2025-11-29T05:10:47.331",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064976,1764393047341,-747159.09182783,0.00017,2,"2025-11-29T05:10:47.341",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064977,1764393047350,-1000.0,0.00017,2,"2025-11-29T05:10:47.350",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064978,1764393047359,-1000.0,0.00017,2,"2025-11-29T05:10:47.359",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064979,1764393047369,-1000.0,0.00017,2,"2025-11-29T05:10:47.369",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064980,1764393047379,-1000.0,0.00017,2,"2025-11-29T05:10:47.379",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064981,1764393047394,-1000.0,0.00017,2,"2025-11-29T05:10:47.394",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064982,1764393047403,-1000.0,0.00017,2,"2025-11-29T05:10:47.403",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064983,1764393047414,-1000.0,0.00017,2,"2025-11-29T05:10:47.414",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064984,1764393047426,-1000.0,0.00017,2,"2025-11-29T05:10:47.426",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064985,1764393047435,-1000.0,0.00017,2,"2025-11-29T05:10:47.435",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064986,1764393047448,-1000.0,0.00017,2,"2025-11-29T05:10:47.448",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064987,1764393047458,-1000.0,0.00017,2,"2025-11-29T05:10:47.458",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064988,1764393047469,-1000.0,0.00017,2,"2025-11-29T05:10:47.469",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064989,1764393047478,-1000.0,0.00017,2,"2025-11-29T05:10:47.478",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064990,1764393047487,-1000.0,0.00017,2,"2025-11-29T05:10:47.487",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064991,1764393047497,-1000.0,0.00017,2,"2025-11-29T05:10:47.497",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064992,1764393047506,-1000.0,0.00017,2,"2025-11-29T05:10:47.506",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064993,1764393047516,-1000.0,0.00017,2,"2025-11-29T05:10:47.516",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064994,1764393047525,-1000.0,0.00017,2,"2025-11-29T05:10:47.525",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064995,1764393047535,-1000.0,0.00017,2,"2025-11-29T05:10:47.535",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064996,1764393047544,-1000.0,0.00017,2,"2025-11-29T05:10:47.544",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064997,1764393047554,-1000.0,0.00017,2,"2025-11-29T05:10:47.554",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064998,1764393047563,-1000.0,0.00017,2,"2025-11-29T05:10:47.563",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395064999,1764393047573,-1000.0,0.00017,2,"2025-11-29T05:10:47.573",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065000,1764393047583,-1000.0,0.00017,2,"2025-11-29T05:10:47.583",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065001,1764393047592,-1000.0,0.00017,2,"2025-11-29T05:10:47.592",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065002,1764393047601,-1000.0,0.00017,2,"2025-11-29T05:10:47.601",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065003,1764393047611,-1000.0,0.00017,2,"2025-11-29T05:10:47.611",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065004,1764393047620,-1000.0,0.00017,2,"2025-11-29T05:10:47.620",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065005,1764393047629,-1000.0,0.00017,2,"2025-11-29T05:10:47.629",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065006,1764393047639,-1254928.33300633,0.00017,2,"2025-11-29T05:10:47.639",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065007,1764393047648,-22225.02737587,0.00017,2,"2025-11-29T05:10:47.648",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065008,1764393048485,-1833.05257382,0.00017,2,"2025-11-29T05:10:48.485",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065009,1764393048496,-310.98473912,0.00017,2,"2025-11-29T05:10:48.496",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065010,1764393048538,-710.22115147,0.00017,2,"2025-11-29T05:10:48.538",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065011,1764393049966,-10866.04072063,0.00016665,2,"2025-11-29T05:10:49.966",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065012,1764393049975,-14625.68328234,0.00017,2,"2025-11-29T05:10:49.975",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065013,1764393050018,-2617.51112008,0.00017,2,"2025-11-29T05:10:50.018",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065014,1764393050041,-8086.00539127,0.00017,2,"2025-11-29T05:10:50.041",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065015,1764393050052,-261525.53916346,0.00017,2,"2025-11-29T05:10:50.052",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065016,1764393050093,-619.62643468,0.00017,2,"2025-11-29T05:10:50.093",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065017,1764393051383,-1116.30772584,0.00017,2,"2025-11-29T05:10:51.383",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065018,1764393051415,-1969.89024886,0.00017,2,"2025-11-29T05:10:51.415",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065019,1764393051427,-2436.16,0.00017,2,"2025-11-29T05:10:51.427",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065020,1764393051711,-280.62891242,0.00017,2,"2025-11-29T05:10:51.711",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065021,1764393051753,-5570.45453968,0.00017,2,"2025-11-29T05:10:51.753",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065022,1764393051784,-1542.75257694,0.00017,2,"2025-11-29T05:10:51.784",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065034,1764393277847,152.17,0.00019178,30,"2025-11-29T05:14:37.847",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065036,1764393599048,166.66,0.00014624,2,"2025-11-29T05:19:59.048",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065037,1764393640000,535.13,0.00013699,2,"2025-11-29T05:20:40.000",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065040,1764393747597,500.0,0.00014731,2,"2025-11-29T05:22:27.597",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065042,1764393949180,450.6,0.00022,30,"2025-11-29T05:25:49.180",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065106,1764394164417,1219.019,0.00025,120,"2025-11-29T05:29:24.417",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065128,1764394240679,-293.29102382,0.00014913,2,"2025-11-29T05:30:40.679",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065130,1764394240689,-211.0,0.00014913,2,"2025-11-29T05:30:40.689",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065132,1764394240698,-166.66,0.00014931,2,"2025-11-29T05:30:40.698",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065134,1764394240708,-3901.42886975,0.00014999,2,"2025-11-29T05:30:40.708",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065136,1764394240718,-300.0,0.00014999,2,"2025-11-29T05:30:40.718",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065138,1764394240728,-300.0,0.00014999,2,"2025-11-29T05:30:40.728",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065140,1764394240738,-1200.0,0.00014999,2,"2025-11-29T05:30:40.738",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065142,1764394240747,-769.1730053,0.00015,2,"2025-11-29T05:30:40.747",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065144,1764394240756,-6.99920271,0.00015,2,"2025-11-29T05:30:40.756",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065146,1764394240768,-1182.40591625,0.00015,2,"2025-11-29T05:30:40.768",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065148,1764394240777,-187.45757874,0.00015,2,"2025-11-29T05:30:40.777",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065150,1764394240832,-1313.20721126,0.00015,2,"2025-11-29T05:30:40.832",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065151,1764394240842,-1000.0,0.00015073,2,"2025-11-29T05:30:40.842",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065152,1764394240852,-984.52,0.000151,2,"2025-11-29T05:30:40.852",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065153,1764394240862,-161.34,0.00015195,2,"2025-11-29T05:30:40.862",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065154,1764394240875,-1151.1,0.00015227,2,"2025-11-29T05:30:40.875",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065155,1764394240884,-166.66,0.00015239,2,"2025-11-29T05:30:40.884",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065156,1764394240894,-500.0,0.00015261,2,"2025-11-29T05:30:40.894",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065157,1764394240904,-2464.17,0.00015268,2,"2025-11-29T05:30:40.904",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065158,1764394240922,-150.0,0.00015288,2,"2025-11-29T05:30:40.922",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065159,1764394240934,-150.0,0.00015288,2,"2025-11-29T05:30:40.934",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065160,1764394240944,-150.0,0.00015288,2,"2025-11-29T05:30:40.944",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065161,1764394240954,-150.0,0.00015288,2,"2025-11-29T05:30:40.954",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065162,1764394240965,-150.0,0.00015288,2,"2025-11-29T05:30:40.965",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065163,1764394240976,-1500.0,0.00015422,2,"2025-11-29T05:30:40.976",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065164,1764394240986,-1011.49,0.00015541,2,"2025-11-29T05:30:40.986",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065165,1764394240996,-166.66,0.00015547,2,"2025-11-29T05:30:40.996",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065166,1764394241005,-292.57355369,0.0001577,2,"2025-11-29T05:30:41.005",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065167,1764394241018,-150.0,0.00015854,2,"2025-11-29T05:30:41.018",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065168,1764394241027,-166.66,0.00015855,2,"2025-11-29T05:30:41.027",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065169,1764394241038,-151.0,0.000159,2,"2025-11-29T05:30:41.038",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065170,1764394241048,-267.46074303,0.000159,2,"2025-11-29T05:30:41.048",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065171,1764394241058,-363.5159703,0.000159,2,"2025-11-29T05:30:41.058",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065172,1764394241068,-666.0,0.000159,2,"2025-11-29T05:30:41.068",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065173,1764394241079,-300.0,0.000159,2,"2025-11-29T05:30:41.079",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065174,1764394241088,-300.0,0.00015962,2,"2025-11-29T05:30:41.088",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065175,1764394241097,-500.0,0.00015963,2,"2025-11-29T05:30:41.097",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065176,1764394241107,-200.0,0.00015963,2,"2025-11-29T05:30:41.107",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065177,1764394241117,-500.0,0.00015963,2,"2025-11-29T05:30:41.117",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065178,1764394241128,-553.64373807,0.00015963,2,"2025-11-29T05:30:41.128",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065179,1764394241137,-500.0,0.00015963,2,"2025-11-29T05:30:41.137",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065180,1764394241148,-151.0,0.00015963,2,"2025-11-29T05:30:41.148",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065181,1764394241158,-500.0,0.00015963,2,"2025-11-29T05:30:41.158",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065182,1764394241167,-500.0,0.00015963,2,"2025-11-29T05:30:41.167",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065183,1764394241176,-500.0,0.00015963,2,"2025-11-29T05:30:41.176",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065184,1764394241186,-500.0,0.00015963,2,"2025-11-29T05:30:41.186",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065185,1764394241196,-500.0,0.00015963,2,"2025-11-29T05:30:41.196",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065186,1764394241206,-500.0,0.00015963,2,"2025-11-29T05:30:41.206",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065187,1764394241215,-500.0,0.00015963,2,"2025-11-29T05:30:41.215",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065188,1764394241225,-250.0,0.00015963,2,"2025-11-29T05:30:41.225",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065189,1764394241235,-500.0,0.00015963,2,"2025-11-29T05:30:41.235",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065190,1764394241244,-620.0,0.00015963,2,"2025-11-29T05:30:41.244",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065191,1764394241254,-500.0,0.00015963,2,"2025-11-29T05:30:41.254",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065192,1764394241263,-250.0,0.00015963,2,"2025-11-29T05:30:41.263",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065193,1764394241273,-500.0,0.00015963,2,"2025-11-29T05:30:41.273",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065194,1764394241283,-500.0,0.00015963,2,"2025-11-29T05:30:41.283",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065195,1764394241293,-250.0,0.00015963,2,"2025-11-29T05:30:41.293",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065196,1764394241303,-500.0,0.00015963,2,"2025-11-29T05:30:41.303",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065197,1764394241312,-500.0,0.00015963,2,"2025-11-29T05:30:41.312",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065198,1764394241322,-250.0,0.00015963,2,"2025-11-29T05:30:41.322",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065199,1764394241331,-500.0,0.00015963,2,"2025-11-29T05:30:41.331",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065200,1764394241341,-250.0,0.00015963,2,"2025-11-29T05:30:41.341",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065201,1764394241350,-500.0,0.00015963,2,"2025-11-29T05:30:41.350",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065202,1764394241360,-250.0,0.00015963,2,"2025-11-29T05:30:41.360",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065203,1764394241369,-500.0,0.00015963,2,"2025-11-29T05:30:41.369",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065204,1764394241378,-250.0,0.00015963,2,"2025-11-29T05:30:41.378",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065205,1764394241388,-500.0,0.00015963,2,"2025-11-29T05:30:41.388",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065206,1764394241397,-250.0,0.00015963,2,"2025-11-29T05:30:41.397",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065207,1764394241406,-500.0,0.00015963,2,"2025-11-29T05:30:41.406",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065208,1764394241416,-250.0,0.00015963,2,"2025-11-29T05:30:41.416",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065209,1764394241426,-500.0,0.00015963,2,"2025-11-29T05:30:41.426",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065210,1764394241437,-250.0,0.00015963,2,"2025-11-29T05:30:41.437",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065211,1764394241448,-151.0,0.00015963,2,"2025-11-29T05:30:41.448",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065212,1764394241458,-500.0,0.00015963,2,"2025-11-29T05:30:41.458",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065213,1764394241472,-250.0,0.00015963,2,"2025-11-29T05:30:41.472",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065214,1764394241482,-500.0,0.00015963,2,"2025-11-29T05:30:41.482",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065215,1764394241492,-250.0,0.00015963,2,"2025-11-29T05:30:41.492",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065216,1764394241502,-500.0,0.00015963,2,"2025-11-29T05:30:41.502",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065217,1764394241512,-151.0,0.00015963,2,"2025-11-29T05:30:41.512",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065218,1764394241522,-300.0,0.00015963,2,"2025-11-29T05:30:41.522",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065219,1764394241532,-500.0,0.00015963,2,"2025-11-29T05:30:41.532",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065220,1764394241542,-500.0,0.00015963,2,"2025-11-29T05:30:41.542",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065221,1764394241553,-500.0,0.00015963,2,"2025-11-29T05:30:41.553",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065222,1764394241563,-250.0,0.00015963,2,"2025-11-29T05:30:41.563",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065223,1764394241573,-500.0,0.00015963,2,"2025-11-29T05:30:41.573",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065224,1764394241583,-500.0,0.00015963,2,"2025-11-29T05:30:41.583",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065225,1764394241592,-250.0,0.00015963,2,"2025-11-29T05:30:41.592",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065226,1764394241603,-500.0,0.00015963,2,"2025-11-29T05:30:41.603",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065227,1764394241613,-500.0,0.00015963,2,"2025-11-29T05:30:41.613",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065228,1764394241623,-250.0,0.00015963,2,"2025-11-29T05:30:41.623",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065229,1764394241633,-500.0,0.00015963,2,"2025-11-29T05:30:41.633",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065230,1764394241643,-500.0,0.00015963,2,"2025-11-29T05:30:41.643",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065231,1764394241654,-250.0,0.00015963,2,"2025-11-29T05:30:41.654",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065232,1764394241664,-500.0,0.00015963,2,"2025-11-29T05:30:41.664",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065233,1764394241674,-500.0,0.00015963,2,"2025-11-29T05:30:41.674",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065234,1764394241684,-250.0,0.00015963,2,"2025-11-29T05:30:41.684",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065235,1764394241694,-500.0,0.00015963,2,"2025-11-29T05:30:41.694",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065236,1764394241704,-500.0,0.00015963,2,"2025-11-29T05:30:41.704",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065237,1764394241714,-250.0,0.00015963,2,"2025-11-29T05:30:41.714",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065238,1764394241724,-500.0,0.00015963,2,"2025-11-29T05:30:41.724",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065239,1764394241734,-500.0,0.00015963,2,"2025-11-29T05:30:41.734",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065240,1764394241744,-250.0,0.00015963,2,"2025-11-29T05:30:41.744",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065241,1764394241754,-500.0,0.00015963,2,"2025-11-29T05:30:41.754",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065242,1764394241763,-500.0,0.00015963,2,"2025-11-29T05:30:41.763",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065243,1764394241773,-250.0,0.00015963,2,"2025-11-29T05:30:41.773",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065244,1764394241783,-500.0,0.00015963,2,"2025-11-29T05:30:41.783",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065245,1764394241792,-250.0,0.00015963,2,"2025-11-29T05:30:41.792",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065246,1764394241803,-500.0,0.00015963,2,"2025-11-29T05:30:41.803",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065247,1764394241813,-250.0,0.00015963,2,"2025-11-29T05:30:41.813",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065248,1764394241825,-200.0,0.00015963,2,"2025-11-29T05:30:41.825",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065249,1764394241835,-250.0,0.00015963,2,"2025-11-29T05:30:41.835",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065250,1764394241845,-250.0,0.00015963,2,"2025-11-29T05:30:41.845",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065251,1764394241855,-200.0,0.00015963,2,"2025-11-29T05:30:41.855",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065252,1764394241866,-151.0,0.00015963,2,"2025-11-29T05:30:41.866",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065253,1764394241877,-151.0,0.00015963,2,"2025-11-29T05:30:41.877",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065255,1764394242238,-151.0,0.00015963,2,"2025-11-29T05:30:42.238",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065256,1764394242320,-151.0,0.00015963,2,"2025-11-29T05:30:42.320",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065257,1764394242330,-500.0,0.00015963,2,"2025-11-29T05:30:42.330",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065258,1764394242342,-151.0,0.00015963,2,"2025-11-29T05:30:42.342",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065259,1764394242354,-151.0,0.00015963,2,"2025-11-29T05:30:42.354",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065260,1764394242365,-500.0,0.00015963,2,"2025-11-29T05:30:42.365",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065261,1764394242374,-151.0,0.00015963,2,"2025-11-29T05:30:42.374",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065262,1764394242383,-500.0,0.00015963,2,"2025-11-29T05:30:42.383",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065263,1764394242393,-151.0,0.00015963,2,"2025-11-29T05:30:42.393",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065264,1764394242404,-500.0,0.00015963,2,"2025-11-29T05:30:42.404",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065265,1764394242413,-500.0,0.00015963,2,"2025-11-29T05:30:42.413",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065266,1764394242423,-151.0,0.00015963,2,"2025-11-29T05:30:42.423",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065267,1764394242434,-500.0,0.00015963,2,"2025-11-29T05:30:42.434",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065268,1764394242443,-151.0,0.00015963,2,"2025-11-29T05:30:42.443",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065269,1764394242452,-500.0,0.00015963,2,"2025-11-29T05:30:42.452",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065270,1764394242461,-151.0,0.00015963,2,"2025-11-29T05:30:42.461",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065271,1764394242469,-151.0,0.00015963,2,"2025-11-29T05:30:42.469",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065272,1764394242478,-500.0,0.00015963,2,"2025-11-29T05:30:42.478",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065273,1764394242487,-500.0,0.00015963,2,"2025-11-29T05:30:42.487",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065274,1764394242496,-500.0,0.00015963,2,"2025-11-29T05:30:42.496",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065275,1764394242505,-500.0,0.00015963,2,"2025-11-29T05:30:42.505",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065276,1764394242514,-500.0,0.00015963,2,"2025-11-29T05:30:42.514",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065277,1764394242525,-151.0,0.00015963,2,"2025-11-29T05:30:42.525",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065278,1764394242536,-151.0,0.00015963,2,"2025-11-29T05:30:42.536",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065279,1764394242545,-151.0,0.00015963,2,"2025-11-29T05:30:42.545",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065280,1764394242554,-151.0,0.00015963,2,"2025-11-29T05:30:42.554",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065281,1764394242563,-151.0,0.00015963,2,"2025-11-29T05:30:42.563",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065282,1764394242571,-151.0,0.00015963,2,"2025-11-29T05:30:42.571",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065283,1764394242580,-151.0,0.00015963,2,"2025-11-29T05:30:42.580",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065284,1764394242589,-151.0,0.00015963,2,"2025-11-29T05:30:42.589",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065285,1764394242598,-151.0,0.00015963,2,"2025-11-29T05:30:42.598",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065286,1764394242607,-151.0,0.00015963,2,"2025-11-29T05:30:42.607",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065287,1764394242618,-151.0,0.00015963,2,"2025-11-29T05:30:42.618",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065288,1764394242627,-151.0,0.00015963,2,"2025-11-29T05:30:42.627",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065289,1764394242636,-298.55328261,0.00015973,2,"2025-11-29T05:30:42.636",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065290,1764394242645,-500.0,0.00015973,2,"2025-11-29T05:30:42.645",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065291,1764394242655,-500.0,0.00015973,2,"2025-11-29T05:30:42.655",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065292,1764394242664,-500.0,0.00015973,2,"2025-11-29T05:30:42.664",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065293,1764394242673,-504.10751524,0.00015973,2,"2025-11-29T05:30:42.673",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065294,1764394242683,-500.0,0.00015973,2,"2025-11-29T05:30:42.683",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065295,1764394242691,-500.0,0.00015973,2,"2025-11-29T05:30:42.691",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065296,1764394242701,-500.0,0.00015973,2,"2025-11-29T05:30:42.701",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065297,1764394242710,-500.0,0.00015973,2,"2025-11-29T05:30:42.710",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065298,1764394242719,-500.0,0.00015973,2,"2025-11-29T05:30:42.719",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065299,1764394242728,-500.0,0.00015973,2,"2025-11-29T05:30:42.728",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065301,1764394242738,-151.0,0.00015997,2,"2025-11-29T05:30:42.738",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065302,1764394242747,-483.0831553,0.00015999,2,"2025-11-29T05:30:42.747",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065303,1764394242756,-618.45839124,0.00015999,2,"2025-11-29T05:30:42.756",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065304,1764394242765,-500.0,0.00015999,2,"2025-11-29T05:30:42.765",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065305,1764394242774,-157.7206304,0.00015999,2,"2025-11-29T05:30:42.774",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065306,1764394242783,-500.0,0.00015999,2,"2025-11-29T05:30:42.783",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065307,1764394242792,-500.0,0.00015999,2,"2025-11-29T05:30:42.792",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065308,1764394242801,-500.0,0.00015999,2,"2025-11-29T05:30:42.801",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065309,1764394242810,-500.0,0.00015999,2,"2025-11-29T05:30:42.810",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065310,1764394242820,-500.0,0.00015999,2,"2025-11-29T05:30:42.820",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065311,1764394242830,-500.0,0.00015999,2,"2025-11-29T05:30:42.830",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065312,1764394242840,-500.0,0.00015999,2,"2025-11-29T05:30:42.840",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065313,1764394242849,-355.22875436,0.00015999,2,"2025-11-29T05:30:42.849",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065314,1764394242858,-500.0,0.00015999,2,"2025-11-29T05:30:42.858",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065315,1764394242867,-500.0,0.00015999,2,"2025-11-29T05:30:42.867",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065316,1764394242876,-500.0,0.00015999,2,"2025-11-29T05:30:42.876",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065317,1764394242885,-500.0,0.00015999,2,"2025-11-29T05:30:42.885",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065318,1764394242894,-500.0,0.00015999,2,"2025-11-29T05:30:42.894",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065319,1764394242904,-500.0,0.00015999,2,"2025-11-29T05:30:42.904",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065320,1764394242913,-444394.35577969,0.00016,4,"2025-11-29T05:30:42.913",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065321,1764394242922,-298.18,0.00016002,2,"2025-11-29T05:30:42.922",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065322,1764394242932,-1425.0,0.00016107,2,"2025-11-29T05:30:42.932",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065323,1764394242947,-1425.0,0.00016116,2,"2025-11-29T05:30:42.947",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065324,1764394242956,-5888.0,0.00016152,2,"2025-11-29T05:30:42.956",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065325,1764394242967,-166.66,0.00016163,2,"2025-11-29T05:30:42.967",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065328,1764394242978,-1425.0,0.0001618,2,"2025-11-29T05:30:42.978",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065330,1764394242988,-5000.00868128,0.000162,5,"2025-11-29T05:30:42.988",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065331,1764394242997,-170.65345137,0.000162,2,"2025-11-29T05:30:42.997",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065332,1764394243007,-1425.0,0.00016244,2,"2025-11-29T05:30:43.007",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065333,1764394243015,-19964.08205113,0.00016282,2,"2025-11-29T05:30:43.015",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065334,1764394243049,-455.91,0.00016282,2,"2025-11-29T05:30:43.049",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065335,1764394243067,-4546.72798564,0.00016282,2,"2025-11-29T05:30:43.067",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065339,1764394244242,-569.22869468,0.00016282,2,"2025-11-29T05:30:44.242",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065340,1764394244268,-829.93042325,0.00016282,2,"2025-11-29T05:30:44.268",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065341,1764394244318,-42062.274,0.00016282,2,"2025-11-29T05:30:44.318",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065342,1764394244344,-1844.40697459,0.00016282,2,"2025-11-29T05:30:44.344",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065343,1764394244356,-1152.69932008,0.00016282,2,"2025-11-29T05:30:44.356",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065344,1764394246137,-993.0,0.00016282,2,"2025-11-29T05:30:46.137",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065345,1764394246149,-4304.38742319,0.00016282,2,"2025-11-29T05:30:46.149",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065346,1764394246160,-500.4799978,0.00016282,2,"2025-11-29T05:30:46.160",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065347,1764394246195,-2333.18793526,0.00016282,2,"2025-11-29T05:30:46.195",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065348,1764394246207,-1392.89026997,0.00016282,2,"2025-11-29T05:30:46.207",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065349,1764394246420,-753.01482349,0.00016282,2,"2025-11-29T05:30:46.420",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065382,1764395432258,-215.0,0.0001525,2,"2025-11-29T05:50:32.258",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065383,1764395432269,-200.0,0.0001525,2,"2025-11-29T05:50:32.269",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065384,1764395432279,-150.0,0.00015288,2,"2025-11-29T05:50:32.279",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065385,1764395432290,-200.0,0.00015288,2,"2025-11-29T05:50:32.290",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065386,1764395432300,-150.0,0.00015288,2,"2025-11-29T05:50:32.300",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065387,1764395432310,-150.0,0.00015288,2,"2025-11-29T05:50:32.310",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065388,1764395432319,-857.58,0.00015317,2,"2025-11-29T05:50:32.319",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065389,1764395432329,-330.93846846,0.00015337,2,"2025-11-29T05:50:32.329",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065390,1764395432338,-999.0,0.00015357,3,"2025-11-29T05:50:32.338",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065391,1764395432347,-157.89,0.00015684,2,"2025-11-29T05:50:32.347",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065392,1764395432357,-250.0,0.0001572,2,"2025-11-29T05:50:32.357",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065393,1764395432366,-166.67,0.00015787,2,"2025-11-29T05:50:32.366",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065394,1764395432375,-1000.0,0.000159,2,"2025-11-29T05:50:32.375",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065395,1764395432385,-157.51062533,0.00015965,2,"2025-11-29T05:50:32.385",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065396,1764395432395,-1200.0,0.0001597,2,"2025-11-29T05:50:32.395",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065397,1764395432404,-1115.0,0.00015971,2,"2025-11-29T05:50:32.404",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065398,1764395432413,-300.0,0.00015971,2,"2025-11-29T05:50:32.413",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065399,1764395432422,-300.0,0.00015971,2,"2025-11-29T05:50:32.422",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065400,1764395432431,-300.0,0.00015972,2,"2025-11-29T05:50:32.431",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065401,1764395432440,-500.0,0.00015973,2,"2025-11-29T05:50:32.440",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065402,1764395432450,-500.0,0.00015973,2,"2025-11-29T05:50:32.450",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065403,1764395432459,-500.0,0.00015973,2,"2025-11-29T05:50:32.459",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065404,1764395432469,-500.0,0.00015973,2,"2025-11-29T05:50:32.469",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065405,1764395432478,-500.0,0.00015973,2,"2025-11-29T05:50:32.478",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065406,1764395432488,-190.74008615,0.00015973,2,"2025-11-29T05:50:32.488",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065407,1764395432497,-500.0,0.00015973,2,"2025-11-29T05:50:32.497",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065408,1764395432506,-500.0,0.00015973,2,"2025-11-29T05:50:32.506",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065409,1764395432516,-500.0,0.00015973,2,"2025-11-29T05:50:32.516",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065410,1764395432525,-500.0,0.00015973,2,"2025-11-29T05:50:32.525",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065411,1764395432534,-267.46074303,0.00016036,2,"2025-11-29T05:50:32.534",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065412,1764395432544,-666.0,0.00016036,2,"2025-11-29T05:50:32.544",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065413,1764395432553,-300.0,0.00016036,2,"2025-11-29T05:50:32.553",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065414,1764395432563,-332.8823895,0.00016036,2,"2025-11-29T05:50:32.563",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065415,1764395432572,-1464.09267255,0.00016038,2,"2025-11-29T05:50:32.572",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065416,1764395432582,-11897.2360837,0.00016046,2,"2025-11-29T05:50:32.582",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065417,1764395432592,-1794.8812361,0.00016046,2,"2025-11-29T05:50:32.592",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065418,1764395432601,-26495.61026001,0.00016046,2,"2025-11-29T05:50:32.601",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065427,1764395432793,-3112.76,0.00016046,2,"2025-11-29T05:50:32.793",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065432,1764395432860,-448.05563965,0.00016046,2,"2025-11-29T05:50:32.860",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065453,1764395438581,-328.31959918,0.00016046,2,"2025-11-29T05:50:38.581",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065455,1764395438596,-964.0942,0.00016046,2,"2025-11-29T05:50:38.596",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065459,1764395438621,-1247.16992266,0.00016046,2,"2025-11-29T05:50:38.621",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065503,1764395441205,-3307.78078671,0.00016046,2,"2025-11-29T05:50:41.205",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065504,1764395441216,-1424.4581001,0.00016046,2,"2025-11-29T05:50:41.216",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065507,1764395446492,-55965.99067271,0.00016046,2,"2025-11-29T05:50:46.492",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065528,1764395779271,696.95725585,0.00025,120,"2025-11-29T05:56:19.271",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065529,1764395808663,194.33799118,0.0001457,2,"2025-11-29T05:56:48.663",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065530,1764395811000,349.45857574,0.0001457,2,"2025-11-29T05:56:51.000",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065531,1764395816807,152.17,0.00019178,30,"2025-11-29T05:56:56.807",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065533,1764395991466,1161.75,0.00022,30,"2025-11-29T05:59:51.466",0.00041975,63.12,0.9750715821728487,4868497243.240246]
[395065536,1764396360988,538.0,0.00013699,2,"2025-11-29T06:06:00.988",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065548,1764396444428,166.66,0.00014169,2,"2025-11-29T06:07:24.428",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065549,1764396444518,166.66,0.00014468,2,"2025-11-29T06:07:24.518",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065551,1764396484629,-166.66,0.00014766,2,"2025-11-29T06:08:04.629",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065552,1764396484659,-500.0,0.00014956,2,"2025-11-29T06:08:04.659",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065553,1764396484692,-166.66,0.00015064,2,"2025-11-29T06:08:04.692",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065554,1764396484721,-300.0,0.00015188,2,"2025-11-29T06:08:04.721",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065555,1764396484755,-300.0,0.00015188,2,"2025-11-29T06:08:04.755",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065556,1764396484784,-150.0,0.00015189,2,"2025-11-29T06:08:04.784",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065557,1764396484812,-150.0,0.00015189,2,"2025-11-29T06:08:04.812",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065558,1764396484841,-150.0,0.00015189,2,"2025-11-29T06:08:04.841",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065559,1764396484870,-150.0,0.00015189,2,"2025-11-29T06:08:04.870",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065560,1764396484900,-150.0,0.00015189,2,"2025-11-29T06:08:04.900",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065561,1764396484930,-150.0,0.00015189,2,"2025-11-29T06:08:04.930",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065562,1764396484959,-150.0,0.00015189,2,"2025-11-29T06:08:04.959",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065563,1764396484991,-150.0,0.00015189,2,"2025-11-29T06:08:04.991",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065564,1764396485019,-150.0,0.00015189,2,"2025-11-29T06:08:05.019",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065565,1764396485048,-1682.37,0.00015192,2,"2025-11-29T06:08:05.048",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065566,1764396485220,-1068.63,0.00015192,2,"2025-11-29T06:08:05.220",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065567,1764396485250,-214.0,0.00015192,2,"2025-11-29T06:08:05.250",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065568,1764396485280,-154.53971989,0.00015192,2,"2025-11-29T06:08:05.280",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065569,1764396485308,-154.53971989,0.00015192,2,"2025-11-29T06:08:05.308",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065570,1764396485340,-166.66,0.00015362,2,"2025-11-29T06:08:05.340",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065571,1764396485369,-290.2,0.00015426,2,"2025-11-29T06:08:05.369",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065572,1764396485401,-961.3241428,0.00015546,2,"2025-11-29T06:08:05.401",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065573,1764396485432,-166.66,0.00015661,2,"2025-11-29T06:08:05.432",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065574,1764396485461,-1522.03619476,0.00015747,2,"2025-11-29T06:08:05.461",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065575,1764396485742,-2230.0,0.00015753,2,"2025-11-29T06:08:05.742",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065576,1764396485772,-1200.0,0.00015785,2,"2025-11-29T06:08:05.772",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065577,1764396485802,-910.01,0.00015786,2,"2025-11-29T06:08:05.802",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065578,1764396486006,-1319.99,0.00015786,2,"2025-11-29T06:08:06.006",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065579,1764396486034,-300.0,0.00015836,2,"2025-11-29T06:08:06.034",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065580,1764396486062,-300.0,0.00015836,2,"2025-11-29T06:08:06.062",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065581,1764396486093,-300.0,0.00015836,2,"2025-11-29T06:08:06.093",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065582,1764396486123,-267.46074303,0.00015836,2,"2025-11-29T06:08:06.123",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065583,1764396486152,-666.0,0.00015836,2,"2025-11-29T06:08:06.152",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065584,1764396486182,-1819.33490198,0.00015837,2,"2025-11-29T06:08:06.182",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065585,1764396491906,-5499.6275411,0.00015837,2,"2025-11-29T06:08:11.906",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065586,1764396491919,-4939.73237526,0.00015837,2,"2025-11-29T06:08:11.919",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065587,1764396491929,-660.04214587,0.00015837,2,"2025-11-29T06:08:11.929",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065588,1764396491938,-300.0,0.0001584,2,"2025-11-29T06:08:11.938",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065589,1764396491947,-2230.0,0.00015841,2,"2025-11-29T06:08:11.947",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065590,1764396491956,-308.22,0.00015841,2,"2025-11-29T06:08:11.956",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065591,1764396491965,-999.99,0.00015841,2,"2025-11-29T06:08:11.965",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065592,1764396491975,-562.02547887,0.00015841,2,"2025-11-29T06:08:11.975",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065593,1764396492006,-1033.42452113,0.00015841,2,"2025-11-29T06:08:12.006",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065594,1764396492128,-0.02,0.00015841,2,"2025-11-29T06:08:12.128",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065595,1764396492185,-0.04,0.00015841,2,"2025-11-29T06:08:12.185",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065596,1764396492264,-0.08,0.00015841,2,"2025-11-29T06:08:12.264",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065597,1764396492358,-0.16,0.00015841,2,"2025-11-29T06:08:12.358",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065598,1764396492472,-0.32,0.00015841,2,"2025-11-29T06:08:12.472",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065599,1764396492537,-8965.96547887,0.00015841,2,"2025-11-29T06:08:12.537",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065600,1764396492552,-1033.40452113,0.00015841,2,"2025-11-29T06:08:12.552",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065601,1764396492561,-150.99,0.00015841,2,"2025-11-29T06:08:12.561",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065602,1764396492570,-150.99,0.00015841,2,"2025-11-29T06:08:12.570",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065603,1764396492580,-3807.41,0.00015841,2,"2025-11-29T06:08:12.580",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065604,1764396492589,-4857.21547887,0.00015841,2,"2025-11-29T06:08:12.589",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065605,1764396492624,-4857.23547887,0.00015841,2,"2025-11-29T06:08:12.624",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065606,1764396492665,-285.53904226,0.00015841,2,"2025-11-29T06:08:12.665",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065607,1764396492675,-2954.1,0.00015841,2,"2025-11-29T06:08:12.675",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065608,1764396492685,-339.41,0.00015841,2,"2025-11-29T06:08:12.685",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065609,1764396492694,-530.30095774,0.00015846,2,"2025-11-29T06:08:12.694",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065610,1764396492712,-9469.86207965,0.00015846,2,"2025-11-29T06:08:12.712",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065611,1764396492722,-530.12792035,0.00015846,2,"2025-11-29T06:08:12.722",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065612,1764396492749,-927.43207965,0.00015846,2,"2025-11-29T06:08:12.749",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065613,1764396492760,-9072.53792035,0.00015846,2,"2025-11-29T06:08:12.760",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065614,1764396492791,-927.45207965,0.00015846,2,"2025-11-29T06:08:12.791",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065615,1764396492819,-299.99,0.00015846,2,"2025-11-29T06:08:12.819",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065616,1764396492846,-3503.3,0.00015846,2,"2025-11-29T06:08:12.846",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065617,1764396492890,-2230.0,0.00015875,2,"2025-11-29T06:08:12.890",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065618,1764396492899,-151.0,0.00015927,2,"2025-11-29T06:08:12.899",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065619,1764396492909,-151.0,0.00015927,2,"2025-11-29T06:08:12.909",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065620,1764396492918,-151.0,0.00015927,2,"2025-11-29T06:08:12.918",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065621,1764396492927,-151.0,0.00015927,2,"2025-11-29T06:08:12.927",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065622,1764396492936,-151.0,0.00015927,2,"2025-11-29T06:08:12.936",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065623,1764396492946,-151.0,0.00015927,2,"2025-11-29T06:08:12.946",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065624,1764396492956,-373.07297731,0.00015927,2,"2025-11-29T06:08:12.956",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065625,1764396492966,-151.0,0.00015927,2,"2025-11-29T06:08:12.966",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065626,1764396492975,-151.0,0.00015927,2,"2025-11-29T06:08:12.975",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065627,1764396492984,-151.0,0.00015927,2,"2025-11-29T06:08:12.984",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065628,1764396492994,-151.0,0.00015927,2,"2025-11-29T06:08:12.994",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065629,1764396493003,-553.64373807,0.00015927,2,"2025-11-29T06:08:13.003",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065630,1764396493013,-151.0,0.00015927,2,"2025-11-29T06:08:13.013",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065631,1764396493022,-151.0,0.00015927,2,"2025-11-29T06:08:13.022",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065632,1764396493032,-151.0,0.00015927,2,"2025-11-29T06:08:13.032",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065633,1764396493041,-149.47120497,0.00015927,2,"2025-11-29T06:08:13.041",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065634,1764396493080,-1.52879503,0.00015927,2,"2025-11-29T06:08:13.080",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065635,1764396493090,-151.0,0.00015927,2,"2025-11-29T06:08:13.090",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065636,1764396493100,-151.0,0.00015927,2,"2025-11-29T06:08:13.100",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065637,1764396493111,-151.0,0.00015927,2,"2025-11-29T06:08:13.111",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065638,1764396493122,-151.0,0.00015927,2,"2025-11-29T06:08:13.122",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065639,1764396493132,-151.0,0.00015927,2,"2025-11-29T06:08:13.132",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065640,1764396493142,-500.0,0.00015927,2,"2025-11-29T06:08:13.142",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065641,1764396493151,-151.0,0.00015927,2,"2025-11-29T06:08:13.151",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065642,1764396493160,-151.0,0.00015927,2,"2025-11-29T06:08:13.160",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065643,1764396493170,-151.0,0.00015927,2,"2025-11-29T06:08:13.170",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065644,1764396493179,-500.0,0.00015927,2,"2025-11-29T06:08:13.179",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065645,1764396493188,-151.0,0.00015927,2,"2025-11-29T06:08:13.188",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065646,1764396493198,-151.0,0.00015927,2,"2025-11-29T06:08:13.198",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065647,1764396493208,-500.0,0.00015927,2,"2025-11-29T06:08:13.208",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065648,1764396493217,-500.0,0.00015927,2,"2025-11-29T06:08:13.217",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065649,1764396493228,-151.0,0.00015927,2,"2025-11-29T06:08:13.228",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065650,1764396493238,-277.50242414,0.00015927,2,"2025-11-29T06:08:13.238",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065651,1764396493248,-500.0,0.00015927,2,"2025-11-29T06:08:13.248",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065652,1764396493258,-151.0,0.00015927,2,"2025-11-29T06:08:13.258",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065653,1764396493267,-500.0,0.00015927,2,"2025-11-29T06:08:13.267",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065654,1764396493277,-151.0,0.00015927,2,"2025-11-29T06:08:13.277",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065655,1764396493287,-500.0,0.00015927,2,"2025-11-29T06:08:13.287",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065656,1764396493296,-500.0,0.00015927,2,"2025-11-29T06:08:13.296",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065657,1764396493306,-500.0,0.00015927,2,"2025-11-29T06:08:13.306",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065658,1764396493315,-500.0,0.00015927,2,"2025-11-29T06:08:13.315",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065659,1764396493325,-529.43708906,0.00015927,2,"2025-11-29T06:08:13.325",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065660,1764396493335,-500.0,0.00015927,2,"2025-11-29T06:08:13.335",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065661,1764396493344,-500.0,0.00015927,2,"2025-11-29T06:08:13.344",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065662,1764396493353,-500.0,0.00015927,2,"2025-11-29T06:08:13.353",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065663,1764396493363,-500.0,0.00015927,2,"2025-11-29T06:08:13.363",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065664,1764396493372,-200.0,0.00015927,2,"2025-11-29T06:08:13.372",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065665,1764396493381,-28.38169177,0.00015927,2,"2025-11-29T06:08:13.381",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065666,1764396493428,-471.61830823,0.00015927,2,"2025-11-29T06:08:13.428",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065667,1764396493437,-500.0,0.00015927,2,"2025-11-29T06:08:13.437",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065668,1764396493446,-250.0,0.00015927,2,"2025-11-29T06:08:13.446",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065669,1764396493455,-500.0,0.00015927,2,"2025-11-29T06:08:13.455",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065670,1764396493465,-250.0,0.00015927,2,"2025-11-29T06:08:13.465",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065671,1764396493473,-500.0,0.00015927,2,"2025-11-29T06:08:13.473",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065672,1764396493482,-250.0,0.00015927,2,"2025-11-29T06:08:13.482",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065673,1764396493492,-500.0,0.00015927,2,"2025-11-29T06:08:13.492",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065674,1764396493501,-250.0,0.00015927,2,"2025-11-29T06:08:13.501",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065675,1764396493511,-181.22413292,0.00015927,2,"2025-11-29T06:08:13.511",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065676,1764396493520,-250.0,0.00015927,2,"2025-11-29T06:08:13.520",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065677,1764396493529,-250.0,0.00015927,2,"2025-11-29T06:08:13.529",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065678,1764396493538,-250.0,0.00015927,2,"2025-11-29T06:08:13.538",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065679,1764396493548,-300.24495868,0.00015927,2,"2025-11-29T06:08:13.548",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065680,1764396493558,-500.0,0.00015927,2,"2025-11-29T06:08:13.558",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065681,1764396493567,-500.0,0.00015927,2,"2025-11-29T06:08:13.567",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065682,1764396493576,-500.0,0.00015927,2,"2025-11-29T06:08:13.576",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065683,1764396493585,-500.0,0.00015927,2,"2025-11-29T06:08:13.585",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065684,1764396493594,-500.0,0.00015927,2,"2025-11-29T06:08:13.594",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065685,1764396493604,-500.0,0.00015927,2,"2025-11-29T06:08:13.604",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065686,1764396493613,-500.0,0.00015927,2,"2025-11-29T06:08:13.613",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065687,1764396493623,-500.0,0.00015927,2,"2025-11-29T06:08:13.623",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065688,1764396493632,-200.0,0.00015927,2,"2025-11-29T06:08:13.632",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065689,1764396493641,-500.0,0.00015927,2,"2025-11-29T06:08:13.641",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065690,1764396493650,-500.0,0.00015927,2,"2025-11-29T06:08:13.650",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065691,1764396493659,-96.60260017,0.00015927,2,"2025-11-29T06:08:13.659",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065692,1764396493684,-403.39739983,0.00015927,2,"2025-11-29T06:08:13.684",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065693,1764396493693,-500.0,0.00015927,2,"2025-11-29T06:08:13.693",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065694,1764396493703,-500.0,0.00015927,2,"2025-11-29T06:08:13.703",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065695,1764396493712,-500.0,0.00015927,2,"2025-11-29T06:08:13.712",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065696,1764396493721,-257.7974173,0.00015927,2,"2025-11-29T06:08:13.721",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065697,1764396493730,-500.0,0.00015927,2,"2025-11-29T06:08:13.730",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065698,1764396493739,-500.0,0.00015927,2,"2025-11-29T06:08:13.739",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065699,1764396493747,-500.0,0.00015927,2,"2025-11-29T06:08:13.747",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065700,1764396493756,-500.0,0.00015927,2,"2025-11-29T06:08:13.756",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065701,1764396493765,-500.0,0.00015927,2,"2025-11-29T06:08:13.765",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065702,1764396493774,-481.579704,0.00015927,2,"2025-11-29T06:08:13.774",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065703,1764396493812,-18.420296,0.00015927,2,"2025-11-29T06:08:13.812",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065704,1764396493821,-500.0,0.00015927,2,"2025-11-29T06:08:13.821",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065705,1764396493830,-409.03178365,0.00015927,2,"2025-11-29T06:08:13.830",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065706,1764396493847,-90.96821635,0.00015927,2,"2025-11-29T06:08:13.847",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065707,1764396493856,-209.02178365,0.00015927,2,"2025-11-29T06:08:13.856",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065708,1764396493871,-290.97821635,0.00015927,2,"2025-11-29T06:08:13.871",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065709,1764396493880,-500.0,0.00015927,2,"2025-11-29T06:08:13.880",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065710,1764396493890,-151.0,0.00015927,2,"2025-11-29T06:08:13.890",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065711,1764396493901,-151.0,0.00015927,2,"2025-11-29T06:08:13.901",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065712,1764396493911,-151.0,0.00015927,2,"2025-11-29T06:08:13.911",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065713,1764396493921,-151.0,0.00015927,2,"2025-11-29T06:08:13.921",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065714,1764396493930,-151.0,0.00015927,2,"2025-11-29T06:08:13.930",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065715,1764396493940,-151.0,0.00015927,2,"2025-11-29T06:08:13.940",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065716,1764396493949,-151.0,0.00015927,2,"2025-11-29T06:08:13.949",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065717,1764396493959,-151.0,0.00015927,2,"2025-11-29T06:08:13.959",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065718,1764396493968,-151.0,0.00015927,2,"2025-11-29T06:08:13.968",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065719,1764396493978,-151.0,0.00015927,2,"2025-11-29T06:08:13.978",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065720,1764396493988,-151.0,0.00015927,2,"2025-11-29T06:08:13.988",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065721,1764396493998,-151.0,0.00015927,2,"2025-11-29T06:08:13.998",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065722,1764396494007,-151.0,0.00015927,2,"2025-11-29T06:08:14.007",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065723,1764396494017,-200.0,0.00015927,2,"2025-11-29T06:08:14.017",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065724,1764396494026,-151.0,0.00015927,2,"2025-11-29T06:08:14.026",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065725,1764396494035,-151.0,0.00015927,2,"2025-11-29T06:08:14.035",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065726,1764396494045,-247.32178365,0.00015927,2,"2025-11-29T06:08:14.045",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065727,1764396494060,-252.67821635,0.00015927,2,"2025-11-29T06:08:14.060",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065728,1764396494069,-285.84762435,0.00015927,2,"2025-11-29T06:08:14.069",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065729,1764396548367,1825.47852,7.945e-05,2,"2025-11-29T06:09:08.367",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065737,1764396631678,-626.31575954,0.00015066,2,"2025-11-29T06:10:31.678",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065751,1764396632007,-373.68424046,0.00015066,2,"2025-11-29T06:10:32.007",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065752,1764396632018,-213.0,0.00015092,2,"2025-11-29T06:10:32.018",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065753,1764396632029,-500.0,0.00015092,2,"2025-11-29T06:10:32.029",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065754,1764396632039,-3295.72090794,0.00015836,2,"2025-11-29T06:10:32.039",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065755,1764396632049,-12448.25689206,0.00015836,2,"2025-11-29T06:10:32.049",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065756,1764396632059,-1000.0,0.00015837,2,"2025-11-29T06:10:32.059",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065757,1764396632068,-1591.91803925,0.00015837,2,"2025-11-29T06:10:32.068",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065758,1764396632077,-7000.0,0.0001589,2,"2025-11-29T06:10:32.077",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065759,1764396632087,-300.0,0.00015926,2,"2025-11-29T06:10:32.087",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065760,1764396632096,-300.0,0.00015926,2,"2025-11-29T06:10:32.096",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065761,1764396632105,-300.0,0.00015926,2,"2025-11-29T06:10:32.105",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065762,1764396632114,-1200.0,0.00015926,2,"2025-11-29T06:10:32.114",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065763,1764396632123,-200.0,0.00015927,2,"2025-11-29T06:10:32.123",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065764,1764396632132,-214.15237565,0.00015927,2,"2025-11-29T06:10:32.132",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065765,1764396632141,-500.0,0.00015927,2,"2025-11-29T06:10:32.141",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065766,1764396632150,-500.0,0.00015927,2,"2025-11-29T06:10:32.150",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065767,1764396632159,-500.0,0.00015927,2,"2025-11-29T06:10:32.159",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065768,1764396632168,-500.0,0.00015927,2,"2025-11-29T06:10:32.168",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065769,1764396632177,-500.0,0.00015927,2,"2025-11-29T06:10:32.177",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065770,1764396632186,-500.0,0.00015927,2,"2025-11-29T06:10:32.186",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065771,1764396632195,-500.0,0.00015927,2,"2025-11-29T06:10:32.195",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065772,1764396632205,-500.0,0.00015927,2,"2025-11-29T06:10:32.205",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065773,1764396632214,-500.0,0.00015927,2,"2025-11-29T06:10:32.214",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065774,1764396632223,-500.0,0.00015927,2,"2025-11-29T06:10:32.223",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065775,1764396632236,-248.94687703,0.00015936,2,"2025-11-29T06:10:32.236",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065776,1764396632246,-182.3737049,0.00015936,2,"2025-11-29T06:10:32.246",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065777,1764396632257,-500.0,0.00015936,2,"2025-11-29T06:10:32.257",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065778,1764396632266,-243.19360319,0.00015936,2,"2025-11-29T06:10:32.266",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065779,1764396632276,-363.39152048,0.00015936,2,"2025-11-29T06:10:32.276",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065780,1764396632285,-500.0,0.00015936,2,"2025-11-29T06:10:32.285",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065781,1764396632295,-500.0,0.00015936,2,"2025-11-29T06:10:32.295",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065782,1764396632304,-500.0,0.00015936,2,"2025-11-29T06:10:32.304",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065783,1764396632314,-500.0,0.00015936,2,"2025-11-29T06:10:32.314",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065784,1764396632323,-500.0,0.00015936,2,"2025-11-29T06:10:32.323",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065785,1764396632333,-602.77051481,0.00015936,2,"2025-11-29T06:10:32.333",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065786,1764396632343,-500.0,0.00015936,2,"2025-11-29T06:10:32.343",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065787,1764396632352,-500.0,0.00015936,2,"2025-11-29T06:10:32.352",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065788,1764396632362,-500.0,0.00015936,2,"2025-11-29T06:10:32.362",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065789,1764396632372,-500.0,0.00015936,2,"2025-11-29T06:10:32.372",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065790,1764396632381,-500.0,0.00015936,2,"2025-11-29T06:10:32.381",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065791,1764396632391,-500.0,0.00015936,2,"2025-11-29T06:10:32.391",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065792,1764396632401,-500.0,0.00015936,2,"2025-11-29T06:10:32.401",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065793,1764396632410,-500.0,0.00015936,2,"2025-11-29T06:10:32.410",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065794,1764396632420,-500.0,0.00015936,2,"2025-11-29T06:10:32.420",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065795,1764396632431,-500.0,0.00015936,2,"2025-11-29T06:10:32.431",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065796,1764396632441,-500.0,0.00015936,2,"2025-11-29T06:10:32.441",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065797,1764396632450,-500.0,0.00015936,2,"2025-11-29T06:10:32.450",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065798,1764396632460,-639.35257818,0.00015936,2,"2025-11-29T06:10:32.460",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065799,1764396632469,-189.73300166,0.00015936,2,"2025-11-29T06:10:32.469",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065800,1764396632478,-500.0,0.00015936,2,"2025-11-29T06:10:32.478",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065801,1764396632488,-471.43794341,0.00015936,2,"2025-11-29T06:10:32.488",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065802,1764396632497,-500.0,0.00015936,2,"2025-11-29T06:10:32.497",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065803,1764396632506,-500.0,0.00015936,2,"2025-11-29T06:10:32.506",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065804,1764396632516,-325.75124095,0.00015936,2,"2025-11-29T06:10:32.516",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065805,1764396632525,-57947.15820352,0.00015937,2,"2025-11-29T06:10:32.525",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065806,1764396632542,-26805.20949924,0.00015937,2,"2025-11-29T06:10:32.542",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065807,1764396632553,-822.10562034,0.00015937,2,"2025-11-29T06:10:32.553",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065808,1764396632607,-9000.0,0.00015937,2,"2025-11-29T06:10:32.607",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065811,1764396637757,-1245.01488991,0.00015837,2,"2025-11-29T06:10:37.757",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065812,1764396637802,-8332.20757486,0.00015837,2,"2025-11-29T06:10:37.802",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065813,1764396637811,-28524.67544983,0.00015937,2,"2025-11-29T06:10:37.811",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065822,1764396639525,-319640.96542707,0.00015937,2,"2025-11-29T06:10:39.525",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065823,1764396639538,-1319.34,0.00015937,2,"2025-11-29T06:10:39.538",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065824,1764396639547,-170.65345137,0.00015946,2,"2025-11-29T06:10:39.547",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065825,1764396639557,-37912.61673991,0.00015971,2,"2025-11-29T06:10:39.557",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065826,1764396639566,-600.0,0.00015971,2,"2025-11-29T06:10:39.566",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065827,1764396639576,-500.0,0.00015973,2,"2025-11-29T06:10:39.576",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065828,1764396639586,-419.0050136,0.00015973,2,"2025-11-29T06:10:39.586",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065829,1764396639595,-201.41300621,0.00015973,2,"2025-11-29T06:10:39.595",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065830,1764396639604,-187.64438625,0.00015973,2,"2025-11-29T06:10:39.604",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065831,1764396639614,-500.0,0.00015973,2,"2025-11-29T06:10:39.614",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065832,1764396639625,-500.0,0.00015973,2,"2025-11-29T06:10:39.625",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065833,1764396639634,-500.0,0.00015973,2,"2025-11-29T06:10:39.634",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065834,1764396639643,-500.0,0.00015973,2,"2025-11-29T06:10:39.643",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065835,1764396639654,-500.0,0.00015973,2,"2025-11-29T06:10:39.654",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065836,1764396639664,-298.18,0.00015996,2,"2025-11-29T06:10:39.664",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065837,1764396639676,-2230.0,0.0001602,2,"2025-11-29T06:10:39.676",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065838,1764396639686,-9154.66965579,0.00016036,2,"2025-11-29T06:10:39.686",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065839,1764396639696,-289.41015911,0.00016036,2,"2025-11-29T06:10:39.696",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065840,1764396639707,-500.0,0.00016036,2,"2025-11-29T06:10:39.707",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065841,1764396639716,-79272.1622613,0.00016037,2,"2025-11-29T06:10:39.716",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065842,1764396639726,-11471.952653,0.00016037,2,"2025-11-29T06:10:39.726",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065843,1764396639737,-14913.92720986,0.00016037,2,"2025-11-29T06:10:39.737",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065844,1764396639771,-102182.51813214,0.00016037,2,"2025-11-29T06:10:39.771",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065845,1764396639780,-366.48482164,0.00016037,2,"2025-11-29T06:10:39.780",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065846,1764396639791,-913.53,0.00016037,2,"2025-11-29T06:10:39.791",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065847,1764396639824,-896.12657646,0.00016037,2,"2025-11-29T06:10:39.824",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065848,1764396639834,-6400.0761967,0.00016037,2,"2025-11-29T06:10:39.834",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065849,1764396639844,-3092.9707525,0.00016037,2,"2025-11-29T06:10:39.844",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065850,1764396639854,-45981.42632188,0.00016046,2,"2025-11-29T06:10:39.854",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065851,1764396639867,-1101.49564475,0.00016046,2,"2025-11-29T06:10:39.867",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065852,1764396639877,-172.65592081,0.00016046,2,"2025-11-29T06:10:39.877",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065853,1764396639886,-2230.0,0.00016046,2,"2025-11-29T06:10:39.886",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065854,1764396639895,-1000.0,0.00016073,2,"2025-11-29T06:10:39.895",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065855,1764396639904,-595.07469987,0.00016073,2,"2025-11-29T06:10:39.904",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065856,1764396639914,-1345.18251605,0.00016073,2,"2025-11-29T06:10:39.914",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065857,1764396639923,-200.0,0.00016086,2,"2025-11-29T06:10:39.923",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065858,1764396639934,-11626.33401811,0.00016095,2,"2025-11-29T06:10:39.934",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065859,1764396639944,-1000.0,0.000161,2,"2025-11-29T06:10:39.944",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065860,1764396639953,-1601.2,0.00016106,2,"2025-11-29T06:10:39.953",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065861,1764396639962,-151.0,0.00016116,2,"2025-11-29T06:10:39.962",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065862,1764396639971,-151.0,0.00016116,2,"2025-11-29T06:10:39.971",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065863,1764396639980,-726.73,0.00016116,2,"2025-11-29T06:10:39.980",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065864,1764396639989,-1762.0,0.00016145,2,"2025-11-29T06:10:39.989",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065865,1764396639999,-519.4667205,0.00016162,2,"2025-11-29T06:10:39.999",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065866,1764396640008,-547.40314688,0.00016172,2,"2025-11-29T06:10:40.008",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065867,1764396640017,-217.441849,0.00016173,2,"2025-11-29T06:10:40.017",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065868,1764396640027,-151.0,0.00016173,2,"2025-11-29T06:10:40.027",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065869,1764396640036,-151.0,0.00016173,2,"2025-11-29T06:10:40.036",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065870,1764396640045,-151.0,0.00016173,2,"2025-11-29T06:10:40.045",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065871,1764396640054,-151.0,0.00016173,2,"2025-11-29T06:10:40.054",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065872,1764396640066,-3319.64159331,0.00016175,2,"2025-11-29T06:10:40.066",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065873,1764396640075,-2230.0,0.00016183,2,"2025-11-29T06:10:40.075",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065874,1764396640085,-1000.0,0.000162,2,"2025-11-29T06:10:40.085",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065875,1764396640095,-1000.0,0.000162,2,"2025-11-29T06:10:40.095",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065876,1764396640104,-1000.0,0.000162,2,"2025-11-29T06:10:40.104",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065878,1764396640114,-1000.0,0.000162,2,"2025-11-29T06:10:40.114",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065879,1764396640123,-1000.0,0.000162,2,"2025-11-29T06:10:40.123",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065880,1764396640132,-36.18211297,0.000162,2,"2025-11-29T06:10:40.132",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065883,1764396640215,-963.81788703,0.000162,2,"2025-11-29T06:10:40.215",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065884,1764396640225,-1000.0,0.000162,2,"2025-11-29T06:10:40.225",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065885,1764396640546,-170.73850619,0.000162,2,"2025-11-29T06:10:40.546",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065886,1764396640582,-748.48157723,0.000162,2,"2025-11-29T06:10:40.582",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065887,1764396640594,-80.77991658,0.000162,2,"2025-11-29T06:10:40.594",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065888,1764396640603,-828.23008342,0.000162,2,"2025-11-29T06:10:40.603",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065893,1764396642910,-3481.16016373,0.00015955,2,"2025-11-29T06:10:42.910",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065902,1764397552596,8174.53148,0.000146,2,"2025-11-29T06:25:52.596",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065903,1764397552621,1242.04650856,0.000146,2,"2025-11-29T06:25:52.621",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065945,1764397832744,-200.0,0.00014752,2,"2025-11-29T06:30:32.744",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065946,1764397832754,-210.0,0.00014752,2,"2025-11-29T06:30:32.754",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065947,1764397832763,-180.54626403,0.00014773,2,"2025-11-29T06:30:32.763",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065948,1764397832772,-150.0,0.00014795,2,"2025-11-29T06:30:32.772",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065949,1764397832781,-250.0,0.00014812,2,"2025-11-29T06:30:32.781",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065950,1764397832791,-101.25605693,0.0001483,2,"2025-11-29T06:30:32.791",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065951,1764397832805,-95.45479738,0.0001483,2,"2025-11-29T06:30:32.805",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065952,1764397832814,-610.0,0.00014836,2,"2025-11-29T06:30:32.814",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065953,1764397832823,-250.0,0.00014872,2,"2025-11-29T06:30:32.823",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065954,1764397832834,-3849.079914,0.0001493,2,"2025-11-29T06:30:32.834",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065955,1764397832845,-787.61,0.00015106,2,"2025-11-29T06:30:32.845",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065956,1764397832854,-196.71085429,0.00015227,2,"2025-11-29T06:30:32.854",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065957,1764397832863,-166.66,0.00015269,2,"2025-11-29T06:30:32.863",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065958,1764397832872,-250.0,0.00015288,2,"2025-11-29T06:30:32.872",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065959,1764397832882,-164.0,0.00015464,2,"2025-11-29T06:30:32.882",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065960,1764397832891,-174.0,0.00015541,2,"2025-11-29T06:30:32.891",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065961,1764397832901,-292.92,0.00015597,2,"2025-11-29T06:30:32.901",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065962,1764397832910,-1200.0,0.00015623,2,"2025-11-29T06:30:32.910",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065963,1764397832920,-196.71085429,0.00015624,2,"2025-11-29T06:30:32.920",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065964,1764397832929,-300.0,0.00015626,2,"2025-11-29T06:30:32.929",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065965,1764397832937,-999.99,0.00015628,2,"2025-11-29T06:30:32.937",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065966,1764397832946,-666.0,0.00015628,2,"2025-11-29T06:30:32.946",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065967,1764397832956,-151.0,0.00015628,2,"2025-11-29T06:30:32.956",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065968,1764397832965,-300.0,0.00015628,2,"2025-11-29T06:30:32.965",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065969,1764397832973,-156.587,0.00015628,2,"2025-11-29T06:30:32.973",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065970,1764397832984,-162.380719,0.00015628,2,"2025-11-29T06:30:32.984",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065971,1764397832993,-151.33087578,0.00015628,2,"2025-11-29T06:30:32.993",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065972,1764397833002,-267.46074303,0.00015628,2,"2025-11-29T06:30:33.002",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065973,1764397833012,-300.0,0.00015635,2,"2025-11-29T06:30:33.012",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065974,1764397833021,-3220.86182828,0.00015636,2,"2025-11-29T06:30:33.021",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065975,1764397833032,-2532.10146064,0.00015636,2,"2025-11-29T06:30:33.032",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065976,1764397833058,-1472.54539907,0.00015636,2,"2025-11-29T06:30:33.058",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065977,1764397833135,-924.03708931,0.00015636,2,"2025-11-29T06:30:33.135",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065978,1764397833175,-324.59617748,0.00015636,2,"2025-11-29T06:30:33.175",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065979,1764397837744,-862.09077458,0.00015636,2,"2025-11-29T06:30:37.744",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065980,1764397837755,-474.83874936,0.00015636,2,"2025-11-29T06:30:37.755",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065981,1764397837804,-3234.24970126,0.00015636,2,"2025-11-29T06:30:37.804",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065982,1764397837888,-1811.16,0.00015636,2,"2025-11-29T06:30:37.888",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065994,1764397839773,-11421.19281299,0.00015636,2,"2025-11-29T06:30:39.773",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395065995,1764397839784,-1930.73770265,0.00015636,2,"2025-11-29T06:30:39.784",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066000,1764397839882,-7627.29180438,0.00015636,2,"2025-11-29T06:30:39.882",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066002,1764397839891,-8436.29362381,0.00015675,2,"2025-11-29T06:30:39.891",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066004,1764397839900,-9999.99,0.00015725,2,"2025-11-29T06:30:39.900",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066006,1764397839909,-1863.9,0.00015725,2,"2025-11-29T06:30:39.909",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066008,1764397839918,-150.99,0.00015728,2,"2025-11-29T06:30:39.918",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066010,1764397839929,-500.0,0.00015728,2,"2025-11-29T06:30:39.929",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066012,1764397839939,-500.0,0.00015728,2,"2025-11-29T06:30:39.939",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066014,1764397839949,-500.0,0.00015728,2,"2025-11-29T06:30:39.949",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066016,1764397839958,-500.0,0.00015728,2,"2025-11-29T06:30:39.958",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066018,1764397839967,-500.0,0.00015728,2,"2025-11-29T06:30:39.967",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066020,1764397839976,-500.0,0.00015728,2,"2025-11-29T06:30:39.976",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066022,1764397839985,-500.0,0.00015728,2,"2025-11-29T06:30:39.985",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066024,1764397839994,-500.0,0.00015728,2,"2025-11-29T06:30:39.994",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066026,1764397840004,-500.0,0.00015728,2,"2025-11-29T06:30:40.004",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066029,1764397840015,-500.0,0.00015728,2,"2025-11-29T06:30:40.015",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066031,1764397840024,-500.0,0.00015728,2,"2025-11-29T06:30:40.024",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066033,1764397840034,-500.0,0.00015728,2,"2025-11-29T06:30:40.034",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066034,1764397840043,-572.33665835,0.00015735,2,"2025-11-29T06:30:40.043",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066036,1764397840053,-182.99125949,0.00015735,2,"2025-11-29T06:30:40.053",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066037,1764397840064,-500.0,0.00015735,2,"2025-11-29T06:30:40.064",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066038,1764397840074,-500.0,0.00015735,2,"2025-11-29T06:30:40.074",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066039,1764397840083,-500.0,0.00015735,2,"2025-11-29T06:30:40.083",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066040,1764397840092,-500.0,0.00015735,2,"2025-11-29T06:30:40.092",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066041,1764397840102,-500.0,0.00015735,2,"2025-11-29T06:30:40.102",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066043,1764397840111,-375.03759724,0.00015735,2,"2025-11-29T06:30:40.111",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066045,1764397840120,-500.0,0.00015735,2,"2025-11-29T06:30:40.120",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066046,1764397840129,-500.0,0.00015735,2,"2025-11-29T06:30:40.129",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066047,1764397840137,-610.27705148,0.00015735,2,"2025-11-29T06:30:40.137",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066048,1764397840146,-500.0,0.00015735,2,"2025-11-29T06:30:40.146",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066049,1764397840157,-500.0,0.00015735,2,"2025-11-29T06:30:40.157",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066050,1764397840167,-500.0,0.00015735,2,"2025-11-29T06:30:40.167",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066051,1764397840176,-500.0,0.00015735,2,"2025-11-29T06:30:40.176",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066052,1764397840184,-500.0,0.00015735,2,"2025-11-29T06:30:40.184",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066053,1764397840194,-500.0,0.00015735,2,"2025-11-29T06:30:40.194",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066054,1764397840203,-500.0,0.00015735,2,"2025-11-29T06:30:40.203",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066055,1764397840215,-500.0,0.00015735,2,"2025-11-29T06:30:40.215",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066056,1764397840230,-500.0,0.00015735,2,"2025-11-29T06:30:40.230",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066057,1764397840242,-500.0,0.00015735,2,"2025-11-29T06:30:40.242",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066058,1764397840252,-500.0,0.00015735,2,"2025-11-29T06:30:40.252",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066059,1764397840262,-500.0,0.00015735,2,"2025-11-29T06:30:40.262",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066060,1764397840271,-500.0,0.00015735,2,"2025-11-29T06:30:40.271",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066061,1764397840280,-500.0,0.00015735,2,"2025-11-29T06:30:40.280",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066062,1764397840290,-500.0,0.00015735,2,"2025-11-29T06:30:40.290",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066063,1764397840299,-500.0,0.00015735,2,"2025-11-29T06:30:40.299",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066064,1764397840310,-389.80938959,0.00015735,2,"2025-11-29T06:30:40.310",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066065,1764397840319,-9090.65,0.00015736,2,"2025-11-29T06:30:40.319",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066066,1764397840328,-64229.98,0.00015736,2,"2025-11-29T06:30:40.328",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066067,1764397840337,-30000.0,0.00015737,2,"2025-11-29T06:30:40.337",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066068,1764397840346,-626.77744978,0.00015737,2,"2025-11-29T06:30:40.346",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066069,1764397840357,-165.69,0.00015775,2,"2025-11-29T06:30:40.357",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066070,1764397840366,-2289.153,0.00015775,2,"2025-11-29T06:30:40.366",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066071,1764397840375,-1425.0,0.00015775,2,"2025-11-29T06:30:40.375",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066072,1764397840389,-1425.0,0.00015804,2,"2025-11-29T06:30:40.389",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066073,1764397840399,-2532.1015,0.00015808,2,"2025-11-29T06:30:40.399",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066074,1764397840408,-8436.29362373,0.00015811,2,"2025-11-29T06:30:40.408",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066075,1764397840418,-200.0,0.00015818,2,"2025-11-29T06:30:40.418",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066076,1764397840427,-500.0,0.00015818,2,"2025-11-29T06:30:40.427",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066077,1764397840437,-553.64373807,0.00015818,2,"2025-11-29T06:30:40.437",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066078,1764397840446,-500.0,0.00015818,2,"2025-11-29T06:30:40.446",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066079,1764397840455,-200.0,0.00015818,2,"2025-11-29T06:30:40.455",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066080,1764397840464,-151.0,0.00015818,2,"2025-11-29T06:30:40.464",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066081,1764397840473,-500.0,0.00015818,2,"2025-11-29T06:30:40.473",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066082,1764397840482,-500.0,0.00015818,2,"2025-11-29T06:30:40.482",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066083,1764397840492,-500.0,0.00015818,2,"2025-11-29T06:30:40.492",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066084,1764397840501,-500.0,0.00015818,2,"2025-11-29T06:30:40.501",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066085,1764397840512,-500.0,0.00015818,2,"2025-11-29T06:30:40.512",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066086,1764397840521,-236.46187687,0.00015818,2,"2025-11-29T06:30:40.521",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066087,1764397840530,-500.0,0.00015818,2,"2025-11-29T06:30:40.530",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066088,1764397840538,-500.0,0.00015818,2,"2025-11-29T06:30:40.538",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066089,1764397840547,-153.80274994,0.00015818,2,"2025-11-29T06:30:40.547",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066090,1764397840556,-500.0,0.00015818,2,"2025-11-29T06:30:40.556",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066091,1764397840565,-373.07297731,0.00015818,2,"2025-11-29T06:30:40.565",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066092,1764397840574,-500.0,0.00015818,2,"2025-11-29T06:30:40.574",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066093,1764397840583,-500.0,0.00015818,2,"2025-11-29T06:30:40.583",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066094,1764397840591,-212.25560341,0.00015818,2,"2025-11-29T06:30:40.591",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066095,1764397840600,-151.0,0.00015818,2,"2025-11-29T06:30:40.600",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066096,1764397840610,-500.0,0.00015818,2,"2025-11-29T06:30:40.610",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066097,1764397840619,-500.0,0.00015818,2,"2025-11-29T06:30:40.619",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066098,1764397840628,-500.0,0.00015818,2,"2025-11-29T06:30:40.628",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066099,1764397840639,-500.0,0.00015818,2,"2025-11-29T06:30:40.639",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066100,1764397840649,-500.0,0.00015818,2,"2025-11-29T06:30:40.649",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066101,1764397840658,-500.0,0.00015818,2,"2025-11-29T06:30:40.658",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066102,1764397840669,-500.0,0.00015818,2,"2025-11-29T06:30:40.669",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066103,1764397840678,-151.0,0.00015818,2,"2025-11-29T06:30:40.678",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066104,1764397840687,-151.0,0.00015818,2,"2025-11-29T06:30:40.687",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066105,1764397840698,-151.0,0.00015818,2,"2025-11-29T06:30:40.698",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066106,1764397840708,-151.0,0.00015818,2,"2025-11-29T06:30:40.708",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066107,1764397840718,-151.0,0.00015818,2,"2025-11-29T06:30:40.718",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066108,1764397840727,-151.0,0.00015818,2,"2025-11-29T06:30:40.727",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066109,1764397840736,-151.0,0.00015818,2,"2025-11-29T06:30:40.736",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066110,1764397840745,-151.0,0.00015818,2,"2025-11-29T06:30:40.745",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066111,1764397840755,-151.0,0.00015818,2,"2025-11-29T06:30:40.755",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066112,1764397840765,-151.0,0.00015818,2,"2025-11-29T06:30:40.765",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066113,1764397840774,-151.0,0.00015818,2,"2025-11-29T06:30:40.774",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066114,1764397840783,-151.0,0.00015818,2,"2025-11-29T06:30:40.783",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066115,1764397840792,-1492.82,0.00015827,2,"2025-11-29T06:30:40.792",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066116,1764397840805,-262.1819,0.00015827,2,"2025-11-29T06:30:40.805",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066117,1764397840816,-289.41015911,0.00015836,2,"2025-11-29T06:30:40.816",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066118,1764397840826,-500.0,0.00015836,2,"2025-11-29T06:30:40.826",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066119,1764397840836,-500.0,0.00015836,2,"2025-11-29T06:30:40.836",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066120,1764397840845,-500.0,0.00015836,2,"2025-11-29T06:30:40.845",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066121,1764397840855,-500.0,0.00015836,2,"2025-11-29T06:30:40.855",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066122,1764397840864,-600.0,0.00015837,2,"2025-11-29T06:30:40.864",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066123,1764397840873,-1000.0,0.00015837,2,"2025-11-29T06:30:40.873",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066124,1764397840883,-1425.0,0.00015838,2,"2025-11-29T06:30:40.883",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066125,1764397840902,-1153.01358522,0.000159,2,"2025-11-29T06:30:40.902",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066126,1764397840912,-171.76991658,0.000159,2,"2025-11-29T06:30:40.912",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066127,1764397840921,-1000.0,0.000159,2,"2025-11-29T06:30:40.921",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066128,1764397840931,-1123.0,0.000159,2,"2025-11-29T06:30:40.931",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066129,1764397840939,-1413.94458011,0.000159,2,"2025-11-29T06:30:40.939",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066130,1764397840948,-1425.0,0.00015914,2,"2025-11-29T06:30:40.948",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066131,1764397840958,-159.91756567,0.00015936,2,"2025-11-29T06:30:40.958",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066132,1764397840967,-8436.29362373,0.00015947,2,"2025-11-29T06:30:40.967",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066133,1764397840976,-6300.00389924,0.0001597,2,"2025-11-29T06:30:40.976",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066134,1764397840985,-500.0,0.00015973,2,"2025-11-29T06:30:40.985",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066135,1764397840995,-500.0,0.00015973,2,"2025-11-29T06:30:40.995",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066136,1764397841004,-500.0,0.00015973,2,"2025-11-29T06:30:41.004",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066137,1764397841014,-500.0,0.00015973,2,"2025-11-29T06:30:41.014",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066138,1764397841022,-500.0,0.00015973,2,"2025-11-29T06:30:41.022",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066139,1764397841031,-1425.0,0.00015978,2,"2025-11-29T06:30:41.031",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066140,1764397841040,-151.0,0.00015995,2,"2025-11-29T06:30:41.040",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066141,1764397841049,-154.814095,0.00015995,2,"2025-11-29T06:30:41.049",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066142,1764397841058,-151.0,0.00015995,2,"2025-11-29T06:30:41.058",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066143,1764397841067,-1000.0,0.00015999,2,"2025-11-29T06:30:41.067",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066144,1764397841076,-500.0,0.00015999,2,"2025-11-29T06:30:41.076",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066145,1764397841085,-170.53513361,0.00015999,2,"2025-11-29T06:30:41.085",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066146,1764397841094,-288.88116533,0.00015999,2,"2025-11-29T06:30:41.094",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066147,1764397841103,-500.0,0.00015999,2,"2025-11-29T06:30:41.103",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066148,1764397841112,-307.07591509,0.00015999,2,"2025-11-29T06:30:41.112",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066149,1764397841121,-589.67119121,0.00015999,2,"2025-11-29T06:30:41.121",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066150,1764397841131,-168253.90376292,0.00016,2,"2025-11-29T06:30:41.131",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066241,1764397844255,-35803.08200715,0.00016,2,"2025-11-29T06:30:44.255",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066243,1764397844265,-151.0,0.00016,2,"2025-11-29T06:30:44.265",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066245,1764397844274,-163.91029,0.00016,2,"2025-11-29T06:30:44.274",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066247,1764397844283,-151.0,0.00016,2,"2025-11-29T06:30:44.283",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066249,1764397844294,-151.0,0.00016,2,"2025-11-29T06:30:44.294",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066251,1764397844303,-151.0,0.00016,2,"2025-11-29T06:30:44.303",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066253,1764397844313,-258.931808,0.00016,2,"2025-11-29T06:30:44.313",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066255,1764397844322,-151.0,0.00016,2,"2025-11-29T06:30:44.322",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066257,1764397844331,-151.0,0.00016,2,"2025-11-29T06:30:44.331",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066259,1764397844341,-151.0,0.00016,2,"2025-11-29T06:30:44.341",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066261,1764397844350,-151.0,0.00016,2,"2025-11-29T06:30:44.350",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066263,1764397844360,-151.0,0.00016,2,"2025-11-29T06:30:44.360",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066265,1764397844369,-151.0,0.00016,2,"2025-11-29T06:30:44.369",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066267,1764397844379,-151.0,0.00016,2,"2025-11-29T06:30:44.379",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066269,1764397844388,-151.0,0.00016,2,"2025-11-29T06:30:44.388",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066271,1764397844397,-3653.242159,0.00016,2,"2025-11-29T06:30:44.397",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066273,1764397844406,-3653.242159,0.00016,2,"2025-11-29T06:30:44.406",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066275,1764397844415,-3653.242159,0.00016,2,"2025-11-29T06:30:44.415",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066277,1764397844424,-3653.242159,0.00016,2,"2025-11-29T06:30:44.424",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066279,1764397844433,-151.0,0.00016,2,"2025-11-29T06:30:44.433",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066281,1764397844442,-151.0,0.00016,2,"2025-11-29T06:30:44.442",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066283,1764397844450,-142127.08751386,0.00016,4,"2025-11-29T06:30:44.450",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066296,1764397844559,-1813.9656877,0.00016,4,"2025-11-29T06:30:44.559",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066420,1764397845738,-1342.12278365,0.00016,4,"2025-11-29T06:30:45.738",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066428,1764397845801,-428.92058211,0.00016,4,"2025-11-29T06:30:45.801",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066430,1764397845812,-1949.52,0.00016,4,"2025-11-29T06:30:45.812",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066432,1764397845823,-1252.52304619,0.00016,4,"2025-11-29T06:30:45.823",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066434,1764397845834,-334.77401808,0.00016,4,"2025-11-29T06:30:45.834",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066453,1764397846002,-671.03708354,0.00016,4,"2025-11-29T06:30:46.002",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395066456,1764397846013,-262.4679996,0.00016,4,"2025-11-29T06:30:46.013",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072090,1764398421141,1557.73,7.423e-05,2,"2025-11-29T06:40:21.141",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072091,1764398421406,1557.73,7.814e-05,2,"2025-11-29T06:40:21.406",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072092,1764398421554,1557.73,8.204e-05,2,"2025-11-29T06:40:21.554",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072093,1764398421976,1557.73,8.595e-05,2,"2025-11-29T06:40:21.976",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072094,1764398422093,1557.73,8.986e-05,2,"2025-11-29T06:40:22.093",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072095,1764398422199,1557.73,9.377e-05,2,"2025-11-29T06:40:22.199",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072096,1764398422375,653.63,9.767e-05,2,"2025-11-29T06:40:22.375",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072097,1764398422399,904.1,9.767e-05,2,"2025-11-29T06:40:22.399",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072098,1764398422575,1557.73,0.00010158,2,"2025-11-29T06:40:22.575",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072099,1764398422781,1557.73,0.00010549,2,"2025-11-29T06:40:22.781",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072100,1764398422988,1557.73,0.00010939,2,"2025-11-29T06:40:22.988",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072101,1764398423187,1557.73,0.0001133,2,"2025-11-29T06:40:23.187",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072102,1764398423376,1557.73,0.00011721,2,"2025-11-29T06:40:23.376",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072103,1764398423680,1307.26,0.00012111,2,"2025-11-29T06:40:23.680",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072104,1764398423705,250.47,0.00012111,2,"2025-11-29T06:40:23.705",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072105,1764398423818,1557.73,0.00012502,2,"2025-11-29T06:40:23.818",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072106,1764398424002,1557.73,0.00012893,2,"2025-11-29T06:40:24.002",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072107,1764398424184,1557.73,0.00013283,2,"2025-11-29T06:40:24.184",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072108,1764398424372,1557.73,0.00013674,2,"2025-11-29T06:40:24.372",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072109,1764398424566,1557.73,0.00014065,2,"2025-11-29T06:40:24.566",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072110,1764398424768,1557.73,0.00014455,2,"2025-11-29T06:40:24.768",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072111,1764398471953,202.39,0.00011864,2,"2025-11-29T06:41:11.953",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072112,1764398520059,152.17,0.00019178,30,"2025-11-29T06:42:00.059",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072117,1764398698413,200.77,0.00014709,2,"2025-11-29T06:44:58.413",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072118,1764398698437,9822.23,0.00014709,2,"2025-11-29T06:44:58.437",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072119,1764398721611,150.0,0.00014647,2,"2025-11-29T06:45:21.611",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072120,1764398721675,27.78,0.00014647,2,"2025-11-29T06:45:21.675",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072121,1764398721701,135.98965775,0.00014647,2,"2025-11-29T06:45:21.701",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072122,1764398722540,150.0,0.00014647,2,"2025-11-29T06:45:22.540",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072123,1764398729099,150.0,0.00014647,2,"2025-11-29T06:45:29.099",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072124,1764398735325,150.0,0.00014647,2,"2025-11-29T06:45:35.325",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072125,1764398736856,150.0,0.00014647,2,"2025-11-29T06:45:36.856",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072126,1764398736929,150.0,0.00014647,2,"2025-11-29T06:45:36.929",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072127,1764398737004,260.76603447,0.00014647,2,"2025-11-29T06:45:37.004",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072128,1764398738824,150.0,0.00014647,2,"2025-11-29T06:45:38.824",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072129,1764398745471,150.0,0.00014647,2,"2025-11-29T06:45:45.471",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072130,1764398745566,150.0,0.00014647,2,"2025-11-29T06:45:45.566",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072140,1764398958088,290.05,0.00014542,2,"2025-11-29T06:49:18.088",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072141,1764399007983,156.30514906,0.00022,30,"2025-11-29T06:50:07.983",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072142,1764399028983,166.66,0.00013835,2,"2025-11-29T06:50:28.983",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072143,1764399029186,166.66,0.00014126,2,"2025-11-29T06:50:29.186",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072144,1764399029395,166.66,0.00014417,2,"2025-11-29T06:50:29.395",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072145,1764399029604,166.66,0.00014709,2,"2025-11-29T06:50:29.604",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072150,1764399031890,-210.0,0.00014801,2,"2025-11-29T06:50:31.890",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072151,1764399031900,-150.0,0.00014801,2,"2025-11-29T06:50:31.900",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072152,1764399031909,-223.63247807,0.00014801,2,"2025-11-29T06:50:31.909",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072153,1764399031922,-26.36752193,0.00014801,2,"2025-11-29T06:50:31.922",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072154,1764399031931,-212.12966823,0.00014801,2,"2025-11-29T06:50:31.931",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072155,1764399031940,-1557.73,0.00014846,2,"2025-11-29T06:50:31.940",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072156,1764399031949,-999.0,0.00014941,3,"2025-11-29T06:50:31.949",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072157,1764399031960,-150.0,0.00014975,2,"2025-11-29T06:50:31.960",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072158,1764399031969,-3408.32,0.00014989,2,"2025-11-29T06:50:31.969",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072159,1764399031978,-2.17427324,0.00015,2,"2025-11-29T06:50:31.978",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072160,1764399031989,-164.48572676,0.00015,2,"2025-11-29T06:50:31.989",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072161,1764399031999,-200.0,0.00015,2,"2025-11-29T06:50:31.999",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072162,1764399032008,-300.0,0.00015097,2,"2025-11-29T06:50:32.008",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072163,1764399032017,-1169.78262685,0.00015097,2,"2025-11-29T06:50:32.017",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072164,1764399032040,-30.21737315,0.00015097,2,"2025-11-29T06:50:32.040",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072165,1764399032049,-165.691,0.000151,2,"2025-11-29T06:50:32.049",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072166,1764399032058,-492.81162685,0.000151,2,"2025-11-29T06:50:32.058",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072167,1764399032096,-1338.51037315,0.000151,2,"2025-11-29T06:50:32.096",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072168,1764399032105,-300.0,0.000151,2,"2025-11-29T06:50:32.105",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072169,1764399032115,-49501.68832861,0.00015101,2,"2025-11-29T06:50:32.115",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072172,1764399032272,-228.94167139,0.00015101,2,"2025-11-29T06:50:32.272",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072173,1764399032283,-71.05832861,0.00015101,2,"2025-11-29T06:50:32.283",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072174,1764399032296,-177.85167139,0.00015101,2,"2025-11-29T06:50:32.296",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072175,1764399032305,-150.99,0.00015101,2,"2025-11-29T06:50:32.305",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072176,1764399032314,-301.91172435,0.00015101,2,"2025-11-29T06:50:32.314",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072177,1764399032326,-27021.09827565,0.00015101,2,"2025-11-29T06:50:32.326",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072178,1764399032335,-1190.92,0.00015101,2,"2025-11-29T06:50:32.335",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072179,1764399032344,-1232.08,0.00015166,2,"2025-11-29T06:50:32.344",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072180,1764399032353,-999.99,0.00015166,2,"2025-11-29T06:50:32.353",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072181,1764399032363,-166.66,0.00015291,2,"2025-11-29T06:50:32.363",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072182,1764399032373,-290.05,0.0001535,2,"2025-11-29T06:50:32.373",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072183,1764399032383,-300.0,0.00015367,2,"2025-11-29T06:50:32.383",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072184,1764399032395,-267.46074303,0.00015367,2,"2025-11-29T06:50:32.395",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072185,1764399032403,-666.0,0.00015367,2,"2025-11-29T06:50:32.403",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072186,1764399032412,-564.09970482,0.00015435,2,"2025-11-29T06:50:32.412",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072187,1764399032422,-500.0,0.00015526,2,"2025-11-29T06:50:32.422",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072188,1764399032432,-214.95314056,0.00015526,2,"2025-11-29T06:50:32.432",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072189,1764399032441,-524895.65075537,0.00015527,2,"2025-11-29T06:50:32.441",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072190,1764399032454,-37009.91820388,0.00015527,2,"2025-11-29T06:50:32.454",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072191,1764399032464,-38025.30106552,0.00015527,2,"2025-11-29T06:50:32.464",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072192,1764399032475,-63683.6359599,0.00015527,2,"2025-11-29T06:50:32.475",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072193,1764399032486,-482.13,0.00015527,2,"2025-11-29T06:50:32.486",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072194,1764399032513,-787.27893922,0.00015527,2,"2025-11-29T06:50:32.513",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072195,1764399032895,-274.92000001,0.00015526,2,"2025-11-29T06:50:32.895",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072196,1764399032907,-39.83715022,0.00015526,2,"2025-11-29T06:50:32.907",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072197,1764399032917,-863.77049344,0.00015527,2,"2025-11-29T06:50:32.917",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072198,1764399033027,-343.24244796,0.00015527,2,"2025-11-29T06:50:33.027",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072199,1764399033037,-503.48335784,0.00015527,2,"2025-11-29T06:50:33.037",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072200,1764399033048,-347.489999,0.00015527,2,"2025-11-29T06:50:33.048",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072201,1764399033058,-747.8952764,0.00015527,2,"2025-11-29T06:50:33.058",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072202,1764399033069,-1006.51056091,0.00015527,2,"2025-11-29T06:50:33.069",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072203,1764399037972,-471.87366345,0.00015526,2,"2025-11-29T06:50:37.972",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072204,1764399037983,-28.12633655,0.00015526,2,"2025-11-29T06:50:37.983",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072205,1764399037992,-500.0,0.00015526,2,"2025-11-29T06:50:37.992",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072206,1764399038001,-456.39955808,0.00015526,2,"2025-11-29T06:50:38.001",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072207,1764399038012,-43.60044192,0.00015526,2,"2025-11-29T06:50:38.012",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072208,1764399038022,-500.0,0.00015526,2,"2025-11-29T06:50:38.022",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072209,1764399038031,-500.0,0.00015526,2,"2025-11-29T06:50:38.031",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072210,1764399038040,-500.0,0.00015526,2,"2025-11-29T06:50:38.040",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072211,1764399038050,-500.0,0.00015526,2,"2025-11-29T06:50:38.050",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072212,1764399038063,-500.0,0.00015526,2,"2025-11-29T06:50:38.063",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072213,1764399038073,-500.0,0.00015526,2,"2025-11-29T06:50:38.073",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072214,1764399038082,-500.0,0.00015526,2,"2025-11-29T06:50:38.082",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072215,1764399038091,-255.08284508,0.00015526,2,"2025-11-29T06:50:38.091",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072216,1764399038100,-15801.316713,0.00015527,2,"2025-11-29T06:50:38.100",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072218,1764399038163,-272.99999997,0.00015527,2,"2025-11-29T06:50:38.163",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072219,1764399038177,-9593.36663171,0.00015527,2,"2025-11-29T06:50:38.177",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072220,1764399038187,-288.75296258,0.00015527,2,"2025-11-29T06:50:38.187",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072221,1764399038202,-253.4450449,0.00015527,2,"2025-11-29T06:50:38.202",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072222,1764399038244,-3108.0,0.00015527,2,"2025-11-29T06:50:38.244",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072229,1764399040142,-360.11324534,0.00015527,2,"2025-11-29T06:50:40.142",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072230,1764399040156,-983.745,0.00015527,2,"2025-11-29T06:50:40.156",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072231,1764399040298,-409.50000021,0.00015527,2,"2025-11-29T06:50:40.298",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072243,1764399042927,-1118.62186315,0.00015527,2,"2025-11-29T06:50:42.927",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072244,1764399043000,-2884.35213485,0.00015527,2,"2025-11-29T06:50:43.000",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072245,1764399043054,-457.13277964,0.00015527,2,"2025-11-29T06:50:43.054",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072246,1764399043184,-8734.726,0.00015527,2,"2025-11-29T06:50:43.184",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072256,1764399046613,-301.5,0.00015527,2,"2025-11-29T06:50:46.613",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072257,1764399046641,-802.99460594,0.00015527,2,"2025-11-29T06:50:46.641",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072258,1764399046777,-1086.88479984,0.00015527,2,"2025-11-29T06:50:46.777",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072267,1764399399202,606.0,0.00022,30,"2025-11-29T06:56:39.202",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072272,1764399851328,590.08,0.00025,120,"2025-11-29T07:04:11.328",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072274,1764399873087,250.0,0.00014634,2,"2025-11-29T07:04:33.087",0.00041975,62.85,0.975090022692328,4871870617.633492]
[395072275,1764399919111,550.0,0.00022,30,"2025-11-29T07:05:19.111",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072276,1764399940818,7501.7,0.00014621,2,"2025-11-29T07:05:40.818",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072277,1764399952884,2650.75,0.00025,120,"2025-11-29T07:05:52.884",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072278,1764399967818,3417.505547,7.945e-05,2,"2025-11-29T07:06:07.818",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072279,1764399985906,611.19,0.00013699,2,"2025-11-29T07:06:25.906",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072288,1764400029390,4298.357247,7.945e-05,2,"2025-11-29T07:07:09.390",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072289,1764400106535,-206.01278243,0.00014783,2,"2025-11-29T07:08:26.535",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072290,1764400106563,-765.369,0.00014882,2,"2025-11-29T07:08:26.563",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072291,1764400106592,-1188.27,0.00014883,2,"2025-11-29T07:08:26.592",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072292,1764400106623,-211.0,0.00014883,2,"2025-11-29T07:08:26.623",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072293,1764400106655,-1000.0,0.00014918,2,"2025-11-29T07:08:26.655",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072294,1764400106683,-166.67,0.00015052,2,"2025-11-29T07:08:26.683",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072295,1764400106711,-1261.03143333,0.00015202,2,"2025-11-29T07:08:26.711",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072296,1764400106739,-157.51062532,0.00015266,2,"2025-11-29T07:08:26.739",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072297,1764400107019,-1315.05191096,0.00015327,2,"2025-11-29T07:08:27.019",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072298,1764400107046,-159.91756567,0.00015327,2,"2025-11-29T07:08:27.046",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072299,1764400107074,-1115.0,0.00015369,2,"2025-11-29T07:08:27.074",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072300,1764400107168,-4036.93817,0.0001537,2,"2025-11-29T07:08:27.168",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072301,1764400107651,-1926.13366,0.0001537,2,"2025-11-29T07:08:27.651",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072302,1764400107680,-1200.0,0.00015381,2,"2025-11-29T07:08:27.680",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072303,1764400107933,-4770.0,0.00015382,2,"2025-11-29T07:08:27.933",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072304,1764400107966,-191.01,0.00015424,2,"2025-11-29T07:08:27.966",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072305,1764400108039,-77.99,0.00015424,2,"2025-11-29T07:08:28.039",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072306,1764400108074,-300.0,0.00015425,2,"2025-11-29T07:08:28.074",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072307,1764400108105,-202.21681574,0.00015426,2,"2025-11-29T07:08:28.105",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072308,1764400108136,-570.33000516,0.00015426,2,"2025-11-29T07:08:28.136",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072309,1764400108173,-500.0,0.00015426,2,"2025-11-29T07:08:28.173",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072310,1764400108203,-161.97372963,0.00015426,2,"2025-11-29T07:08:28.203",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072311,1764400108239,-500.0,0.00015426,2,"2025-11-29T07:08:28.239",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072312,1764400108272,-500.0,0.00015426,2,"2025-11-29T07:08:28.272",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072313,1764400108304,-500.0,0.00015426,2,"2025-11-29T07:08:28.304",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072314,1764400108337,-500.0,0.00015426,2,"2025-11-29T07:08:28.337",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072315,1764400108369,-500.0,0.00015426,2,"2025-11-29T07:08:28.369",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072316,1764400108403,-500.0,0.00015426,2,"2025-11-29T07:08:28.403",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072317,1764400108465,-500.0,0.00015426,2,"2025-11-29T07:08:28.465",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072318,1764400108496,-500.0,0.00015426,2,"2025-11-29T07:08:28.496",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072319,1764400108528,-500.0,0.00015426,2,"2025-11-29T07:08:28.528",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072320,1764400108560,-500.0,0.00015426,2,"2025-11-29T07:08:28.560",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072321,1764400108592,-500.0,0.00015426,2,"2025-11-29T07:08:28.592",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072322,1764400108624,-500.0,0.00015426,2,"2025-11-29T07:08:28.624",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072323,1764400108657,-500.0,0.00015426,2,"2025-11-29T07:08:28.657",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072324,1764400108689,-500.0,0.00015426,2,"2025-11-29T07:08:28.689",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072325,1764400108724,-500.0,0.00015426,2,"2025-11-29T07:08:28.724",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072326,1764400108755,-500.0,0.00015426,2,"2025-11-29T07:08:28.755",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072327,1764400108932,-500.0,0.00015426,2,"2025-11-29T07:08:28.932",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072328,1764400108964,-500.0,0.00015426,2,"2025-11-29T07:08:28.964",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072329,1764400108995,-500.0,0.00015426,2,"2025-11-29T07:08:28.995",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072330,1764400109031,-500.0,0.00015426,2,"2025-11-29T07:08:29.031",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072331,1764400109065,-500.0,0.00015426,2,"2025-11-29T07:08:29.065",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072332,1764400109096,-500.0,0.00015426,2,"2025-11-29T07:08:29.096",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072333,1764400109130,-500.0,0.00015426,2,"2025-11-29T07:08:29.130",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072334,1764400109160,-500.0,0.00015426,2,"2025-11-29T07:08:29.160",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072335,1764400109190,-500.0,0.00015426,2,"2025-11-29T07:08:29.190",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072336,1764400109221,-500.0,0.00015426,2,"2025-11-29T07:08:29.221",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072337,1764400109383,-500.0,0.00015426,2,"2025-11-29T07:08:29.383",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072338,1764400109417,-500.0,0.00015426,2,"2025-11-29T07:08:29.417",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072339,1764400109449,-500.0,0.00015426,2,"2025-11-29T07:08:29.449",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072340,1764400109481,-500.0,0.00015426,2,"2025-11-29T07:08:29.481",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072341,1764400109512,-500.0,0.00015426,2,"2025-11-29T07:08:29.512",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072342,1764400109543,-500.0,0.00015426,2,"2025-11-29T07:08:29.543",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072343,1764400109573,-500.0,0.00015426,2,"2025-11-29T07:08:29.573",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072344,1764400109607,-500.0,0.00015426,2,"2025-11-29T07:08:29.607",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072345,1764400109639,-408.50610964,0.00015426,2,"2025-11-29T07:08:29.639",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072346,1764400109670,-500.0,0.00015426,2,"2025-11-29T07:08:29.670",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072347,1764400111564,-500.0,0.00015426,2,"2025-11-29T07:08:31.564",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072348,1764400111594,-500.0,0.00015426,2,"2025-11-29T07:08:31.594",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072349,1764400111624,-500.0,0.00015426,2,"2025-11-29T07:08:31.624",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072350,1764400111655,-500.0,0.00015426,2,"2025-11-29T07:08:31.655",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072351,1764400111687,-500.0,0.00015426,2,"2025-11-29T07:08:31.687",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072352,1764400111720,-500.0,0.00015426,2,"2025-11-29T07:08:31.720",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072353,1764400111753,-500.0,0.00015426,2,"2025-11-29T07:08:31.753",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072354,1764400111784,-500.0,0.00015426,2,"2025-11-29T07:08:31.784",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072355,1764400111816,-500.0,0.00015426,2,"2025-11-29T07:08:31.816",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072356,1764400111849,-500.0,0.00015426,2,"2025-11-29T07:08:31.849",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072357,1764400112012,-400.0,0.00015426,2,"2025-11-29T07:08:32.012",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072358,1764400112044,-500.0,0.00015426,2,"2025-11-29T07:08:32.044",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072359,1764400112074,-500.0,0.00015426,2,"2025-11-29T07:08:32.074",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072360,1764400112103,-500.0,0.00015426,2,"2025-11-29T07:08:32.103",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072361,1764400112135,-500.0,0.00015426,2,"2025-11-29T07:08:32.135",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072362,1764400112378,-500.0,0.00015426,2,"2025-11-29T07:08:32.378",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072363,1764400112408,-300.0,0.00015426,2,"2025-11-29T07:08:32.408",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072364,1764400119428,-5023.70539812,0.00015427,2,"2025-11-29T07:08:39.428",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072365,1764400124369,-10000.01,0.00015427,2,"2025-11-29T07:08:44.369",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072366,1764400124476,-10000.01,0.00015427,2,"2025-11-29T07:08:44.476",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072367,1764400124630,-10000.01,0.00015427,2,"2025-11-29T07:08:44.630",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072368,1764400124747,-10000.01,0.00015427,2,"2025-11-29T07:08:44.747",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072369,1764400124922,-10000.01,0.00015427,2,"2025-11-29T07:08:44.922",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072370,1764400125073,-10000.01,0.00015427,2,"2025-11-29T07:08:45.073",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072380,1764400232048,-955.4655682,0.00015327,2,"2025-11-29T07:10:32.048",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072381,1764400232101,-1544.5344318,0.00015327,2,"2025-11-29T07:10:32.101",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072382,1764400232113,-216.0,0.00015327,2,"2025-11-29T07:10:32.113",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072383,1764400232123,-14107.14,0.00015417,2,"2025-11-29T07:10:32.123",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072384,1764400232133,-14107.14,0.00015417,2,"2025-11-29T07:10:32.133",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072385,1764400232145,-500.0,0.00015426,2,"2025-11-29T07:10:32.145",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072386,1764400232155,-300.0,0.00015426,2,"2025-11-29T07:10:32.155",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072387,1764400232169,-300.0,0.00015426,2,"2025-11-29T07:10:32.169",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072388,1764400232180,-1200.0,0.00015426,2,"2025-11-29T07:10:32.180",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072389,1764400232191,-300.0,0.00015426,2,"2025-11-29T07:10:32.191",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072390,1764400232201,-62454.4919285,0.00015427,2,"2025-11-29T07:10:32.201",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072391,1764400232214,-5012.80764253,0.00015427,2,"2025-11-29T07:10:32.214",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072392,1764400232257,-366.2961351,0.00015427,2,"2025-11-29T07:10:32.257",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072393,1764400232269,-1057.0679968,0.00015427,2,"2025-11-29T07:10:32.269",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072404,1764400238830,-121431.21956353,0.00015427,2,"2025-11-29T07:10:38.830",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072405,1764400238894,-36229.76814676,0.00015427,2,"2025-11-29T07:10:38.894",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072407,1764400240364,-1516.49999999,0.00015427,2,"2025-11-29T07:10:40.364",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072408,1764400240494,-29631.00262072,0.00015427,2,"2025-11-29T07:10:40.494",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072409,1764400240507,-12368.99737928,0.00015427,2,"2025-11-29T07:10:40.507",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072419,1764400243308,-11015.91593228,0.00015327,2,"2025-11-29T07:10:43.308",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072420,1764400243318,-630.35543668,0.00015427,2,"2025-11-29T07:10:43.318",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072426,1764400246172,-746.40126835,0.00015427,2,"2025-11-29T07:10:46.172",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072427,1764400246184,-409.55999997,0.00015427,2,"2025-11-29T07:10:46.184",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072428,1764400246318,-2286.909625,0.00015427,2,"2025-11-29T07:10:46.318",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072443,1764400670730,200.0,0.00014536,2,"2025-11-29T07:17:50.730",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072444,1764400736614,100.0,0.00014526,2,"2025-11-29T07:18:56.614",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072445,1764400736646,530.08,0.00014526,2,"2025-11-29T07:18:56.646",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072446,1764400896224,500.0,0.00014205,2,"2025-11-29T07:21:36.224",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072447,1764401017189,999.0,0.00014426,3,"2025-11-29T07:23:37.189",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072450,1764401217059,200.0,0.00014403,2,"2025-11-29T07:26:57.059",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072459,1764401247127,-401.79272123,0.00014771,2,"2025-11-29T07:27:27.127",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072462,1764401250954,-374.178,0.00014771,2,"2025-11-29T07:27:30.954",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072463,1764401254275,-649.02927877,0.00014771,2,"2025-11-29T07:27:34.275",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072464,1764401254739,-250.0,0.00014846,2,"2025-11-29T07:27:34.739",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072465,1764401254761,-157.51062533,0.00015092,2,"2025-11-29T07:27:34.761",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072466,1764401254785,-882.42538329,0.0001516,2,"2025-11-29T07:27:34.785",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072467,1764401256520,-542.57461671,0.0001516,2,"2025-11-29T07:27:36.520",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072468,1764401256542,-112.31189404,0.000152,2,"2025-11-29T07:27:36.542",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072469,1764401258650,-65.68810596,0.000152,2,"2025-11-29T07:27:38.650",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072470,1764401258674,-112.58911447,0.000152,2,"2025-11-29T07:27:38.674",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072471,1764401262902,-101.41088553,0.000152,2,"2025-11-29T07:27:42.902",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072472,1764401262928,-217.76660372,0.00015216,2,"2025-11-29T07:27:42.928",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072473,1764401267106,-152.38,0.00015216,2,"2025-11-29T07:27:47.106",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072486,1764401371685,616.04,0.00014444,2,"2025-11-29T07:29:31.685",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072489,1764401398455,235.92,7.219e-05,2,"2025-11-29T07:29:58.455",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072490,1764401398528,235.92,7.599e-05,2,"2025-11-29T07:29:58.528",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072491,1764401398728,235.92,7.979e-05,2,"2025-11-29T07:29:58.728",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072492,1764401398916,235.92,8.359e-05,2,"2025-11-29T07:29:58.916",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072493,1764401399108,235.92,8.739e-05,2,"2025-11-29T07:29:59.108",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072494,1764401399304,235.92,9.118e-05,2,"2025-11-29T07:29:59.304",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072495,1764401399650,235.92,9.498e-05,2,"2025-11-29T07:29:59.650",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072496,1764401399845,235.92,9.878e-05,2,"2025-11-29T07:29:59.845",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072497,1764401400397,235.92,0.00010258,2,"2025-11-29T07:30:00.397",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072498,1764401400491,235.92,0.00010638,2,"2025-11-29T07:30:00.491",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072499,1764401400701,235.92,0.00011018,2,"2025-11-29T07:30:00.701",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072500,1764401400893,235.92,0.00011398,2,"2025-11-29T07:30:00.893",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072501,1764401401165,235.92,0.00011778,2,"2025-11-29T07:30:01.165",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072502,1764401401366,235.92,0.00012158,2,"2025-11-29T07:30:01.366",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072503,1764401401667,235.92,0.00012538,2,"2025-11-29T07:30:01.667",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072504,1764401401856,235.92,0.00012918,2,"2025-11-29T07:30:01.856",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072505,1764401402020,235.92,0.00013298,2,"2025-11-29T07:30:02.020",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072506,1764401402200,235.92,0.00013678,2,"2025-11-29T07:30:02.200",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072507,1764401402394,235.92,0.00014058,2,"2025-11-29T07:30:02.394",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072508,1764401402691,235.92,0.00014438,2,"2025-11-29T07:30:02.691",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072567,1764401432655,-1231.85339628,0.00015216,2,"2025-11-29T07:30:32.655",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072568,1764401432666,-300.0,0.00015222,2,"2025-11-29T07:30:32.666",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072570,1764401432677,-300.0,0.00015222,2,"2025-11-29T07:30:32.677",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072571,1764401432687,-1200.0,0.00015222,2,"2025-11-29T07:30:32.687",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072572,1764401432696,-1366.68736861,0.00015223,2,"2025-11-29T07:30:32.696",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072573,1764401432709,-7223.30491308,0.00015223,2,"2025-11-29T07:30:32.709",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072574,1764401432719,-10311.90485278,0.00015223,2,"2025-11-29T07:30:32.719",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072575,1764401432728,-420.2104,0.00015223,2,"2025-11-29T07:30:32.728",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072576,1764401432737,-500.0,0.00015227,2,"2025-11-29T07:30:32.737",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072577,1764401432747,-300.0,0.00015261,2,"2025-11-29T07:30:32.747",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072578,1764401432756,-666.0,0.00015261,2,"2025-11-29T07:30:32.756",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072579,1764401432765,-466.8823895,0.00015261,2,"2025-11-29T07:30:32.765",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072580,1764401432774,-267.46074303,0.00015261,2,"2025-11-29T07:30:32.774",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072581,1764401432783,-999.99,0.0001531,2,"2025-11-29T07:30:32.783",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072582,1764401432792,-1595.45,0.0001531,2,"2025-11-29T07:30:32.792",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072583,1764401432801,-513.41,0.0001531,2,"2025-11-29T07:30:32.801",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072584,1764401432811,-308.22,0.0001531,2,"2025-11-29T07:30:32.811",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072585,1764401432820,-300.0,0.00015313,2,"2025-11-29T07:30:32.820",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072586,1764401432829,-200.0,0.00015314,2,"2025-11-29T07:30:32.829",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072587,1764401432839,-500.0,0.00015314,2,"2025-11-29T07:30:32.839",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072588,1764401432848,-151.0,0.00015314,2,"2025-11-29T07:30:32.848",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072589,1764401432857,-500.0,0.00015314,2,"2025-11-29T07:30:32.857",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072590,1764401432866,-151.0,0.00015314,2,"2025-11-29T07:30:32.866",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072591,1764401432875,-151.0,0.00015314,2,"2025-11-29T07:30:32.875",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072592,1764401432884,-151.0,0.00015314,2,"2025-11-29T07:30:32.884",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072593,1764401432894,-500.0,0.00015314,2,"2025-11-29T07:30:32.894",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072594,1764401432904,-553.64373807,0.00015314,2,"2025-11-29T07:30:32.904",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072595,1764401432913,-500.0,0.00015314,2,"2025-11-29T07:30:32.913",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072596,1764401432922,-151.0,0.00015314,2,"2025-11-29T07:30:32.922",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072597,1764401432931,-500.0,0.00015314,2,"2025-11-29T07:30:32.931",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072598,1764401432940,-151.0,0.00015314,2,"2025-11-29T07:30:32.940",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072599,1764401432950,-500.0,0.00015314,2,"2025-11-29T07:30:32.950",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072600,1764401432959,-151.0,0.00015314,2,"2025-11-29T07:30:32.959",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072601,1764401432968,-500.0,0.00015314,2,"2025-11-29T07:30:32.968",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072602,1764401432978,-151.0,0.00015314,2,"2025-11-29T07:30:32.978",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072603,1764401432987,-500.0,0.00015314,2,"2025-11-29T07:30:32.987",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072604,1764401432996,-277.50242414,0.00015314,2,"2025-11-29T07:30:32.996",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072605,1764401433006,-500.0,0.00015314,2,"2025-11-29T07:30:33.006",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072606,1764401433015,-500.0,0.00015314,2,"2025-11-29T07:30:33.015",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072607,1764401433024,-500.0,0.00015314,2,"2025-11-29T07:30:33.024",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072608,1764401433034,-500.0,0.00015314,2,"2025-11-29T07:30:33.034",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072609,1764401433043,-500.0,0.00015314,2,"2025-11-29T07:30:33.043",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072610,1764401433053,-200.0,0.00015314,2,"2025-11-29T07:30:33.053",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072611,1764401433062,-200.0,0.00015314,2,"2025-11-29T07:30:33.062",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072612,1764401433072,-500.0,0.00015314,2,"2025-11-29T07:30:33.072",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072613,1764401433081,-500.0,0.00015314,2,"2025-11-29T07:30:33.081",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072614,1764401433092,-500.0,0.00015314,2,"2025-11-29T07:30:33.092",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072615,1764401433101,-151.0,0.00015314,2,"2025-11-29T07:30:33.101",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072616,1764401433111,-500.0,0.00015314,2,"2025-11-29T07:30:33.111",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072617,1764401433121,-500.0,0.00015314,2,"2025-11-29T07:30:33.121",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072618,1764401433130,-500.0,0.00015314,2,"2025-11-29T07:30:33.130",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072619,1764401433140,-500.0,0.00015314,2,"2025-11-29T07:30:33.140",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072620,1764401433150,-500.0,0.00015314,2,"2025-11-29T07:30:33.150",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072621,1764401433160,-500.0,0.00015314,2,"2025-11-29T07:30:33.160",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072622,1764401433169,-151.0,0.00015314,2,"2025-11-29T07:30:33.169",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072623,1764401433178,-500.0,0.00015314,2,"2025-11-29T07:30:33.178",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072624,1764401433188,-151.0,0.00015314,2,"2025-11-29T07:30:33.188",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072625,1764401433198,-500.0,0.00015314,2,"2025-11-29T07:30:33.198",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072626,1764401433208,-151.0,0.00015314,2,"2025-11-29T07:30:33.208",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072627,1764401433218,-500.0,0.00015314,2,"2025-11-29T07:30:33.218",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072628,1764401433228,-151.0,0.00015314,2,"2025-11-29T07:30:33.228",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072629,1764401433237,-151.0,0.00015314,2,"2025-11-29T07:30:33.237",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072630,1764401433246,-151.0,0.00015314,2,"2025-11-29T07:30:33.246",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072631,1764401433256,-151.0,0.00015314,2,"2025-11-29T07:30:33.256",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072632,1764401433266,-250.0,0.00015314,2,"2025-11-29T07:30:33.266",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072633,1764401433275,-151.0,0.00015314,2,"2025-11-29T07:30:33.275",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072634,1764401433284,-500.0,0.00015314,2,"2025-11-29T07:30:33.284",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072635,1764401433293,-250.0,0.00015314,2,"2025-11-29T07:30:33.293",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072636,1764401433303,-151.0,0.00015314,2,"2025-11-29T07:30:33.303",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072637,1764401433313,-500.0,0.00015314,2,"2025-11-29T07:30:33.313",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072638,1764401433322,-250.0,0.00015314,2,"2025-11-29T07:30:33.322",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072639,1764401433331,-151.0,0.00015314,2,"2025-11-29T07:30:33.331",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072640,1764401433341,-500.0,0.00015314,2,"2025-11-29T07:30:33.341",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072641,1764401433351,-250.0,0.00015314,2,"2025-11-29T07:30:33.351",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072642,1764401433360,-151.0,0.00015314,2,"2025-11-29T07:30:33.360",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072643,1764401433369,-382.0011413,0.00015314,2,"2025-11-29T07:30:33.369",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072644,1764401433379,-250.0,0.00015314,2,"2025-11-29T07:30:33.379",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072645,1764401433388,-151.0,0.00015314,2,"2025-11-29T07:30:33.388",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072646,1764401433397,-250.0,0.00015314,2,"2025-11-29T07:30:33.397",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072647,1764401433407,-250.0,0.00015314,2,"2025-11-29T07:30:33.407",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072648,1764401433416,-300.24495868,0.00015314,2,"2025-11-29T07:30:33.416",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072649,1764401433425,-334.5472959,0.00015314,2,"2025-11-29T07:30:33.425",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072650,1764401433434,-500.0,0.00015314,2,"2025-11-29T07:30:33.434",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072651,1764401433444,-500.0,0.00015314,2,"2025-11-29T07:30:33.444",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072652,1764401433453,-500.0,0.00015314,2,"2025-11-29T07:30:33.453",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072653,1764401433464,-500.0,0.00015314,2,"2025-11-29T07:30:33.464",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072654,1764401433475,-500.0,0.00015314,2,"2025-11-29T07:30:33.475",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072655,1764401433484,-500.0,0.00015314,2,"2025-11-29T07:30:33.484",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072656,1764401433493,-257.7974173,0.00015314,2,"2025-11-29T07:30:33.493",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072657,1764401433503,-500.0,0.00015314,2,"2025-11-29T07:30:33.503",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072658,1764401433512,-500.0,0.00015314,2,"2025-11-29T07:30:33.512",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072659,1764401433522,-500.0,0.00015314,2,"2025-11-29T07:30:33.522",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072660,1764401433531,-529.43708906,0.00015314,2,"2025-11-29T07:30:33.531",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072661,1764401433540,-151.0,0.00015314,2,"2025-11-29T07:30:33.540",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072662,1764401433550,-151.0,0.00015314,2,"2025-11-29T07:30:33.550",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072663,1764401433559,-500.0,0.00015314,2,"2025-11-29T07:30:33.559",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072664,1764401433569,-151.0,0.00015314,2,"2025-11-29T07:30:33.569",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072665,1764401433579,-500.0,0.00015314,2,"2025-11-29T07:30:33.579",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072666,1764401433588,-151.0,0.00015314,2,"2025-11-29T07:30:33.588",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072667,1764401433598,-500.0,0.00015314,2,"2025-11-29T07:30:33.598",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072668,1764401433607,-151.0,0.00015314,2,"2025-11-29T07:30:33.607",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072669,1764401433617,-500.0,0.00015314,2,"2025-11-29T07:30:33.617",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072670,1764401433630,-151.0,0.00015314,2,"2025-11-29T07:30:33.630",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072671,1764401433640,-500.0,0.00015314,2,"2025-11-29T07:30:33.640",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072672,1764401433649,-151.0,0.00015314,2,"2025-11-29T07:30:33.649",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072673,1764401433659,-500.0,0.00015314,2,"2025-11-29T07:30:33.659",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072674,1764401433669,-151.0,0.00015314,2,"2025-11-29T07:30:33.669",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072675,1764401433679,-500.0,0.00015314,2,"2025-11-29T07:30:33.679",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072676,1764401433688,-151.0,0.00015314,2,"2025-11-29T07:30:33.688",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072677,1764401433697,-151.0,0.00015314,2,"2025-11-29T07:30:33.697",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072678,1764401433709,-500.0,0.00015314,2,"2025-11-29T07:30:33.709",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072679,1764401433719,-500.0,0.00015314,2,"2025-11-29T07:30:33.719",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072680,1764401433729,-151.0,0.00015314,2,"2025-11-29T07:30:33.729",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072681,1764401433739,-151.0,0.00015314,2,"2025-11-29T07:30:33.739",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072682,1764401433748,-500.0,0.00015314,2,"2025-11-29T07:30:33.748",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072683,1764401433758,-362.7604231,0.00015314,2,"2025-11-29T07:30:33.758",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072684,1764401433767,-151.0,0.00015314,2,"2025-11-29T07:30:33.767",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072685,1764401433776,-151.0,0.00015314,2,"2025-11-29T07:30:33.776",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072686,1764401433786,-151.0,0.00015314,2,"2025-11-29T07:30:33.786",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072687,1764401433794,-151.0,0.00015314,2,"2025-11-29T07:30:33.794",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072688,1764401433804,-151.0,0.00015314,2,"2025-11-29T07:30:33.804",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072689,1764401433813,-151.0,0.00015314,2,"2025-11-29T07:30:33.813",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072690,1764401433822,-151.0,0.00015314,2,"2025-11-29T07:30:33.822",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072691,1764401433831,-151.0,0.00015314,2,"2025-11-29T07:30:33.831",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072692,1764401433841,-151.0,0.00015314,2,"2025-11-29T07:30:33.841",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072693,1764401433851,-151.0,0.00015319,2,"2025-11-29T07:30:33.851",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072694,1764401433860,-1602.0,0.00015319,2,"2025-11-29T07:30:33.860",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072695,1764401433869,-3807.41,0.00015319,2,"2025-11-29T07:30:33.869",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072696,1764401433879,-299.99,0.00015319,2,"2025-11-29T07:30:33.879",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072697,1764401433889,-2954.1,0.00015319,2,"2025-11-29T07:30:33.889",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072698,1764401433899,-2346.11312266,0.00015319,2,"2025-11-29T07:30:33.899",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072699,1764401433914,-7653.87687734,0.00015319,2,"2025-11-29T07:30:33.914",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072700,1764401433923,-9999.99,0.00015319,2,"2025-11-29T07:30:33.923",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072701,1764401433932,-1457.56,0.00015319,2,"2025-11-29T07:30:33.932",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072702,1764401433942,-150.99,0.00015319,2,"2025-11-29T07:30:33.942",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072703,1764401433951,-214.50985197,0.00015322,2,"2025-11-29T07:30:33.951",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072704,1764401433960,-500.0,0.00015322,2,"2025-11-29T07:30:33.960",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072705,1764401433969,-182.3737049,0.00015322,2,"2025-11-29T07:30:33.969",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072706,1764401433979,-158.24845975,0.00015322,2,"2025-11-29T07:30:33.979",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072707,1764401433988,-225.1512615,0.00015322,2,"2025-11-29T07:30:33.988",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072708,1764401433997,-500.0,0.00015322,2,"2025-11-29T07:30:33.997",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072709,1764401434007,-500.0,0.00015322,2,"2025-11-29T07:30:34.007",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072710,1764401434016,-500.0,0.00015322,2,"2025-11-29T07:30:34.016",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072711,1764401434025,-500.0,0.00015322,2,"2025-11-29T07:30:34.025",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072712,1764401434034,-500.0,0.00015322,2,"2025-11-29T07:30:34.034",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072713,1764401434044,-500.0,0.00015322,2,"2025-11-29T07:30:34.044",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072714,1764401434053,-500.0,0.00015322,2,"2025-11-29T07:30:34.053",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072715,1764401434062,-500.0,0.00015322,2,"2025-11-29T07:30:34.062",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072716,1764401434072,-500.0,0.00015322,2,"2025-11-29T07:30:34.072",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072717,1764401434081,-500.0,0.00015322,2,"2025-11-29T07:30:34.081",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072718,1764401434090,-500.0,0.00015322,2,"2025-11-29T07:30:34.090",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072719,1764401434099,-455.30254351,0.00015322,2,"2025-11-29T07:30:34.099",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072720,1764401434111,-44.69745649,0.00015322,2,"2025-11-29T07:30:34.111",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072721,1764401434120,-500.0,0.00015322,2,"2025-11-29T07:30:34.120",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072722,1764401434131,-500.0,0.00015322,2,"2025-11-29T07:30:34.131",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072723,1764401434142,-500.0,0.00015322,2,"2025-11-29T07:30:34.142",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072724,1764401434153,-500.0,0.00015322,2,"2025-11-29T07:30:34.153",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072725,1764401434162,-500.0,0.00015322,2,"2025-11-29T07:30:34.162",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072726,1764401434174,-90.51277847,0.00015322,2,"2025-11-29T07:30:34.174",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072727,1764401434188,-409.48722153,0.00015322,2,"2025-11-29T07:30:34.188",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072728,1764401434199,-113.51277847,0.00015322,2,"2025-11-29T07:30:34.199",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072729,1764401434216,-271.90586894,0.00015322,2,"2025-11-29T07:30:34.216",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072730,1764401434335,-114.58135259,0.00015322,2,"2025-11-29T07:30:34.335",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072731,1764401434345,-500.0,0.00015322,2,"2025-11-29T07:30:34.345",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072732,1764401434355,-323.34407429,0.00015322,2,"2025-11-29T07:30:34.355",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072733,1764401434365,-500.0,0.00015322,2,"2025-11-29T07:30:34.365",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072734,1764401434376,-298.62504685,0.00015322,2,"2025-11-29T07:30:34.376",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072762,1764401440423,-201.37495315,0.00015322,2,"2025-11-29T07:30:40.423",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072763,1764401440432,-500.0,0.00015322,2,"2025-11-29T07:30:40.432",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072764,1764401440441,-500.0,0.00015322,2,"2025-11-29T07:30:40.441",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072765,1764401440451,-500.0,0.00015322,2,"2025-11-29T07:30:40.451",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072766,1764401440460,-500.0,0.00015322,2,"2025-11-29T07:30:40.460",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072767,1764401440471,-500.0,0.00015322,2,"2025-11-29T07:30:40.471",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072768,1764401440480,-500.0,0.00015322,2,"2025-11-29T07:30:40.480",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072769,1764401440490,-500.0,0.00015322,2,"2025-11-29T07:30:40.490",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072770,1764401440499,-500.0,0.00015322,2,"2025-11-29T07:30:40.499",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072771,1764401440508,-191.80577345,0.00015322,2,"2025-11-29T07:30:40.508",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072772,1764401440518,-500.0,0.00015322,2,"2025-11-29T07:30:40.518",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072773,1764401440528,-471.43794341,0.00015322,2,"2025-11-29T07:30:40.528",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072774,1764401440537,-404.38969789,0.00015323,2,"2025-11-29T07:30:40.537",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072775,1764401440547,-436387.68645638,0.00015323,2,"2025-11-29T07:30:40.547",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072776,1764401440613,-61522.70697984,0.00015323,2,"2025-11-29T07:30:40.613",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072777,1764401440624,-1587.73838879,0.00015323,2,"2025-11-29T07:30:40.624",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072778,1764401440638,-1363.68834929,0.00015323,2,"2025-11-29T07:30:40.638",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072779,1764401440651,-18294.71640001,0.00015323,2,"2025-11-29T07:30:40.651",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072780,1764401440671,-1446.41958768,0.00015323,2,"2025-11-29T07:30:40.671",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072781,1764401440859,-906.86,0.00015323,2,"2025-11-29T07:30:40.859",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072782,1764401441093,-1.7e-07,0.00015323,2,"2025-11-29T07:30:41.093",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072792,1764401563770,150.58,0.0001473,2,"2025-11-29T07:32:43.770",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072794,1764401636992,2751.0,0.00014416,2,"2025-11-29T07:33:56.992",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072795,1764401694588,166.66,0.0001371,2,"2025-11-29T07:34:54.588",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072796,1764401694699,166.66,0.00013998,2,"2025-11-29T07:34:54.699",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072797,1764401694805,166.66,0.00014287,2,"2025-11-29T07:34:54.805",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072798,1764401695044,166.66,0.00014576,2,"2025-11-29T07:34:55.044",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072799,1764401757406,4110.13,0.00014393,2,"2025-11-29T07:35:57.406",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072800,1764401815559,1000.0,0.00014374,2,"2025-11-29T07:36:55.559",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072801,1764401925920,261.06,0.00014291,2,"2025-11-29T07:38:45.920",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072808,1764402087344,3962.18,0.0001423,2,"2025-11-29T07:41:27.344",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072809,1764402087372,10000.01,0.0001423,2,"2025-11-29T07:41:27.372",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072810,1764402087399,10000.01,0.0001423,2,"2025-11-29T07:41:27.399",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072811,1764402087424,1215.27,0.0001423,2,"2025-11-29T07:41:27.424",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072818,1764402321081,150.0,0.00014671,2,"2025-11-29T07:45:21.081",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072820,1764402325953,195.25576739,0.00014671,2,"2025-11-29T07:45:25.953",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072821,1764402328563,150.0,0.00014671,2,"2025-11-29T07:45:28.563",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072822,1764402328671,150.0,0.00014671,2,"2025-11-29T07:45:28.671",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072823,1764402328812,150.0,0.00014671,2,"2025-11-29T07:45:28.812",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072824,1764402334866,150.0,0.00014671,2,"2025-11-29T07:45:34.866",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072825,1764402335704,150.0,0.00014671,2,"2025-11-29T07:45:35.704",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072826,1764402341817,160.76603447,0.00014671,2,"2025-11-29T07:45:41.817",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072830,1764402344108,150.0,0.00014671,2,"2025-11-29T07:45:44.108",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072831,1764402392422,-23845.74752994,0.00042073,120,"2025-11-29T07:46:32.422",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072832,1764402392469,-233.34317125,0.00042073,120,"2025-11-29T07:46:32.469",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072833,1764402392516,-5100.0,0.00042073,36,"2025-11-29T07:46:32.516",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072834,1764402392565,-1703.88736169,0.00042073,120,"2025-11-29T07:46:32.565",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072835,1764402392613,-215.0,0.00042073,30,"2025-11-29T07:46:32.613",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072836,1764402392660,-204.54089,0.00042073,60,"2025-11-29T07:46:32.660",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072837,1764402392706,-291.70923535,0.00042073,30,"2025-11-29T07:46:32.706",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072838,1764402392749,-181.18229936,0.00042073,30,"2025-11-29T07:46:32.749",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072839,1764402392794,-212.0,0.00042073,120,"2025-11-29T07:46:32.794",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072840,1764402392840,-182.0,0.00042073,120,"2025-11-29T07:46:32.840",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072841,1764402392886,-105328.40385361,0.00042073,30,"2025-11-29T07:46:32.886",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072842,1764402392933,-153.57035572,0.00042073,120,"2025-11-29T07:46:32.933",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072843,1764402392979,-164.02880611,0.00042073,30,"2025-11-29T07:46:32.979",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072844,1764402393026,-15664.0,0.00042073,120,"2025-11-29T07:46:33.026",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072845,1764402393072,-15475.155292,0.00042073,60,"2025-11-29T07:46:33.072",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072846,1764402393121,-5900.0,0.00042073,120,"2025-11-29T07:46:33.121",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072847,1764402393168,-999.97382562,0.00042073,120,"2025-11-29T07:46:33.168",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072848,1764402393218,-456.241244,0.00042073,120,"2025-11-29T07:46:33.218",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072849,1764402393266,-922.9174972,0.00042073,120,"2025-11-29T07:46:33.266",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072850,1764402393316,-74302.21222426,0.00042073,30,"2025-11-29T07:46:33.316",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072851,1764402393365,-26211.79977192,0.00042073,120,"2025-11-29T07:46:33.365",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072852,1764402393417,-20493.95765215,0.00042073,120,"2025-11-29T07:46:33.417",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072853,1764402393467,-12409.97,0.00042073,45,"2025-11-29T07:46:33.467",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072854,1764402393518,-2570.89064073,0.00042073,80,"2025-11-29T07:46:33.518",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072855,1764402393567,-5232.0,0.00042073,120,"2025-11-29T07:46:33.567",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072856,1764402393617,-40000.0,0.00042073,30,"2025-11-29T07:46:33.617",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072857,1764402393671,-2165000.0,0.00042073,30,"2025-11-29T07:46:33.671",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072858,1764402393723,-233.77862699,0.00042073,120,"2025-11-29T07:46:33.723",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072859,1764402393775,-93495.73802197,0.00042073,48,"2025-11-29T07:46:33.775",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072860,1764402393826,-168.99129628,0.00042073,120,"2025-11-29T07:46:33.826",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072861,1764402393878,-242.25884925,0.00042073,120,"2025-11-29T07:46:33.878",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072862,1764402393931,-486.77818452,0.00042073,60,"2025-11-29T07:46:33.931",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072863,1764402393980,-169.78343083,0.00042073,120,"2025-11-29T07:46:33.980",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072864,1764402394033,-150.02,0.00042073,30,"2025-11-29T07:46:34.033",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072865,1764402394083,-150.02,0.00042073,30,"2025-11-29T07:46:34.083",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072866,1764402394133,-150.02,0.00042073,30,"2025-11-29T07:46:34.133",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072867,1764402394187,-150.02,0.00042073,30,"2025-11-29T07:46:34.187",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072868,1764402394236,-150.02,0.00042073,30,"2025-11-29T07:46:34.236",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072869,1764402394285,-150.02,0.00042073,30,"2025-11-29T07:46:34.285",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072870,1764402394337,-150.02,0.00042073,30,"2025-11-29T07:46:34.337",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072871,1764402394399,-234.86532177,0.00042073,60,"2025-11-29T07:46:34.399",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072872,1764402394448,-150.02,0.00042073,30,"2025-11-29T07:46:34.448",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072873,1764402394498,-150.02,0.00042073,30,"2025-11-29T07:46:34.498",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072874,1764402394549,-150.02,0.00042073,30,"2025-11-29T07:46:34.549",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072875,1764402394600,-150.02,0.00042073,30,"2025-11-29T07:46:34.600",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072876,1764402394651,-200.0,0.00042073,30,"2025-11-29T07:46:34.651",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072877,1764402394702,-300.0,0.00042073,30,"2025-11-29T07:46:34.702",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072878,1764402394752,-150.02,0.00042073,30,"2025-11-29T07:46:34.752",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072879,1764402394803,-150.02,0.00042073,30,"2025-11-29T07:46:34.803",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072880,1764402394853,-150.02,0.00042073,30,"2025-11-29T07:46:34.853",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072881,1764402394904,-150.02,0.00042073,30,"2025-11-29T07:46:34.904",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072882,1764402394954,-150.02,0.00042073,30,"2025-11-29T07:46:34.954",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072883,1764402395003,-150.02,0.00042073,30,"2025-11-29T07:46:35.003",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072884,1764402395051,-150.02,0.00042073,30,"2025-11-29T07:46:35.051",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072885,1764402395099,-150.02,0.00042073,30,"2025-11-29T07:46:35.099",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072886,1764402395148,-150.02,0.00042073,30,"2025-11-29T07:46:35.148",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072887,1764402395198,-150.02,0.00042073,30,"2025-11-29T07:46:35.198",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072888,1764402395246,-150.02,0.00042073,30,"2025-11-29T07:46:35.246",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072889,1764402395295,-201.591,0.00042073,60,"2025-11-29T07:46:35.295",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072890,1764402395347,-150.02,0.00042073,30,"2025-11-29T07:46:35.347",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072891,1764402395396,-150.02,0.00042073,30,"2025-11-29T07:46:35.396",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072892,1764402395449,-150.02,0.00042073,30,"2025-11-29T07:46:35.449",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072893,1764402395499,-150.02,0.00042073,30,"2025-11-29T07:46:35.499",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072894,1764402395550,-150.02,0.00042073,30,"2025-11-29T07:46:35.550",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072895,1764402395602,-150.02,0.00042073,30,"2025-11-29T07:46:35.602",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072896,1764402395654,-150.02,0.00042073,30,"2025-11-29T07:46:35.654",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072897,1764402395705,-150.02,0.00042073,30,"2025-11-29T07:46:35.705",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072898,1764402395755,-150.02,0.00042073,30,"2025-11-29T07:46:35.755",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072899,1764402395808,-150.02,0.00042073,30,"2025-11-29T07:46:35.808",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072900,1764402395858,-150.02,0.00042073,30,"2025-11-29T07:46:35.858",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072901,1764402395907,-150.02,0.00042073,30,"2025-11-29T07:46:35.907",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072902,1764402395959,-150.02,0.00042073,30,"2025-11-29T07:46:35.959",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072903,1764402396011,-150.02,0.00042073,30,"2025-11-29T07:46:36.011",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072904,1764402396061,-150.02,0.00042073,30,"2025-11-29T07:46:36.061",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072905,1764402396114,-150.02,0.00042073,30,"2025-11-29T07:46:36.114",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072906,1764402396166,-150.02,0.00042073,30,"2025-11-29T07:46:36.166",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072907,1764402396217,-150.02,0.00042073,30,"2025-11-29T07:46:36.217",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072908,1764402396268,-150.02,0.00042073,30,"2025-11-29T07:46:36.268",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072909,1764402396320,-196.02,0.00042073,30,"2025-11-29T07:46:36.320",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072910,1764402396373,-150.02,0.00042073,30,"2025-11-29T07:46:36.373",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072911,1764402396425,-163.0,0.00042073,30,"2025-11-29T07:46:36.425",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072912,1764402396476,-166.72,0.00042073,120,"2025-11-29T07:46:36.476",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072913,1764402396526,-110262.86361799,0.00042073,60,"2025-11-29T07:46:36.526",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072914,1764402396577,-150.02,0.00042073,30,"2025-11-29T07:46:36.577",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072915,1764402396627,-150.02,0.00042073,30,"2025-11-29T07:46:36.627",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072916,1764402396685,-150.02,0.00042073,30,"2025-11-29T07:46:36.685",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072917,1764402396737,-150.02,0.00042073,30,"2025-11-29T07:46:36.737",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072918,1764402396790,-150.02,0.00042073,30,"2025-11-29T07:46:36.790",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072919,1764402396843,-150.02,0.00042073,30,"2025-11-29T07:46:36.843",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072920,1764402396895,-150.02,0.00042073,30,"2025-11-29T07:46:36.895",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072921,1764402396947,-150.02,0.00042073,30,"2025-11-29T07:46:36.947",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072922,1764402397000,-150.02,0.00042073,30,"2025-11-29T07:46:37.000",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072923,1764402397339,-150.02,0.00042073,30,"2025-11-29T07:46:37.339",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072924,1764402397397,-150.02,0.00042073,30,"2025-11-29T07:46:37.397",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072925,1764402397452,-150.02,0.00042073,30,"2025-11-29T07:46:37.452",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072926,1764402397501,-150.02,0.00042073,30,"2025-11-29T07:46:37.501",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072927,1764402397551,-150.02,0.00042073,30,"2025-11-29T07:46:37.551",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072928,1764402397603,-150.02,0.00042073,30,"2025-11-29T07:46:37.603",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072929,1764402397655,-150.02,0.00042073,30,"2025-11-29T07:46:37.655",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072930,1764402397706,-150.02,0.00042073,30,"2025-11-29T07:46:37.706",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072931,1764402397758,-150.02,0.00042073,30,"2025-11-29T07:46:37.758",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072932,1764402397810,-150.02,0.00042073,30,"2025-11-29T07:46:37.810",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072933,1764402397861,-150.02,0.00042073,30,"2025-11-29T07:46:37.861",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072934,1764402397916,-150.02,0.00042073,30,"2025-11-29T07:46:37.916",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072935,1764402397967,-150.02,0.00042073,30,"2025-11-29T07:46:37.967",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072936,1764402398018,-150.02,0.00042073,30,"2025-11-29T07:46:38.018",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072937,1764402398071,-150.02,0.00042073,30,"2025-11-29T07:46:38.071",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072938,1764402398122,-150.02,0.00042073,30,"2025-11-29T07:46:38.122",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072939,1764402398173,-150.02,0.00042073,30,"2025-11-29T07:46:38.173",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072940,1764402398225,-150.02,0.00042073,30,"2025-11-29T07:46:38.225",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072941,1764402398276,-150.02,0.00042073,30,"2025-11-29T07:46:38.276",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072942,1764402398327,-150.02,0.00042073,30,"2025-11-29T07:46:38.327",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072943,1764402398382,-150.02,0.00042073,30,"2025-11-29T07:46:38.382",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072944,1764402398433,-650.20571562,0.00042073,120,"2025-11-29T07:46:38.433",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072945,1764402398484,-351.85025819,0.00042073,120,"2025-11-29T07:46:38.484",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072946,1764402398535,-280.86031794,0.00042073,120,"2025-11-29T07:46:38.535",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072947,1764402398587,-247.22126616,0.00042073,30,"2025-11-29T07:46:38.587",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072948,1764402398638,-256.44387554,0.00042073,120,"2025-11-29T07:46:38.638",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072949,1764402398691,-637.05176187,0.00042073,120,"2025-11-29T07:46:38.691",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072950,1764402398742,-839.38574527,0.00042073,120,"2025-11-29T07:46:38.742",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072951,1764402398794,-150.02,0.00042073,30,"2025-11-29T07:46:38.794",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072952,1764402398852,-485.81628179,0.00042073,120,"2025-11-29T07:46:38.852",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072953,1764402398912,-347.86826903,0.00042073,120,"2025-11-29T07:46:38.912",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072954,1764402398964,-700.06756285,0.00042073,120,"2025-11-29T07:46:38.964",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072955,1764402399015,-488.04183886,0.00042073,120,"2025-11-29T07:46:39.015",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072956,1764402399068,-6855.25533986,0.00042073,120,"2025-11-29T07:46:39.068",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072957,1764402399123,-192.17515331,0.00042073,120,"2025-11-29T07:46:39.123",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072958,1764402399177,-7171.11584365,0.00042073,120,"2025-11-29T07:46:39.177",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072959,1764402399233,-605.95194083,0.00042073,120,"2025-11-29T07:46:39.233",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072960,1764402399288,-589.99784136,0.00042073,120,"2025-11-29T07:46:39.288",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072961,1764402399344,-427.8135534,0.00042073,120,"2025-11-29T07:46:39.344",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072962,1764402399399,-330.43879803,0.00042073,120,"2025-11-29T07:46:39.399",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072963,1764402399455,-373.67752291,0.00042073,30,"2025-11-29T07:46:39.455",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072964,1764402399507,-639.50905186,0.00042073,120,"2025-11-29T07:46:39.507",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072965,1764402399559,-348.33696442,0.00042073,120,"2025-11-29T07:46:39.559",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072966,1764402399613,-358.56873619,0.00042073,30,"2025-11-29T07:46:39.613",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072967,1764402399671,-150.02,0.00042073,30,"2025-11-29T07:46:39.671",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072968,1764402399724,-150.02,0.00042073,30,"2025-11-29T07:46:39.724",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072969,1764402399777,-366.0,0.00042073,30,"2025-11-29T07:46:39.777",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072970,1764402399829,-156.0,0.00042073,120,"2025-11-29T07:46:39.829",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072971,1764402399882,-7256.05175022,0.00042073,120,"2025-11-29T07:46:39.882",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072972,1764402399937,-956.92142016,0.00042073,120,"2025-11-29T07:46:39.937",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072973,1764402399988,-575.48151328,0.00042073,30,"2025-11-29T07:46:39.988",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072974,1764402400041,-489.17720926,0.00042073,120,"2025-11-29T07:46:40.041",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072975,1764402400093,-70207.54232765,0.00042073,120,"2025-11-29T07:46:40.093",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072976,1764402400144,-154.34814728,0.00042073,120,"2025-11-29T07:46:40.144",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072977,1764402400199,-667.89112902,0.00042073,30,"2025-11-29T07:46:40.199",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072978,1764402400254,-205.1718268,0.00042073,120,"2025-11-29T07:46:40.254",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072979,1764402400305,-152.63591699,0.00042073,30,"2025-11-29T07:46:40.305",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072980,1764402400356,-717.7893829,0.00042073,60,"2025-11-29T07:46:40.356",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072981,1764402400413,-5100.0,0.00042073,35,"2025-11-29T07:46:40.413",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072982,1764402400471,-210.0,0.00042073,120,"2025-11-29T07:46:40.471",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072983,1764402400525,-176.0,0.00042073,120,"2025-11-29T07:46:40.525",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072984,1764402400575,-400.0,0.00042073,30,"2025-11-29T07:46:40.575",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072985,1764402400628,-400.0,0.00042073,30,"2025-11-29T07:46:40.628",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072986,1764402400682,-398.25105183,0.00042073,30,"2025-11-29T07:46:40.682",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072987,1764402400737,-6240.61,0.00042073,120,"2025-11-29T07:46:40.737",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072988,1764402400791,-6240.61,0.00042073,120,"2025-11-29T07:46:40.791",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072989,1764402400845,-6240.61,0.00042073,120,"2025-11-29T07:46:40.845",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072990,1764402400900,-6240.61,0.00042073,120,"2025-11-29T07:46:40.900",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072991,1764402400952,-6240.61,0.00042073,120,"2025-11-29T07:46:40.952",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072992,1764402401005,-6240.61,0.00042073,120,"2025-11-29T07:46:41.005",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072993,1764402401059,-6240.61,0.00042073,120,"2025-11-29T07:46:41.059",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072994,1764402401113,-6240.61,0.00042073,120,"2025-11-29T07:46:41.113",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072995,1764402401167,-6240.61,0.00042073,120,"2025-11-29T07:46:41.167",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072996,1764402401218,-6240.61,0.00042073,120,"2025-11-29T07:46:41.218",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072997,1764402401274,-6240.61,0.00042073,120,"2025-11-29T07:46:41.274",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072998,1764402401327,-6240.61,0.00042073,120,"2025-11-29T07:46:41.327",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395072999,1764402401379,-6240.61,0.00042073,120,"2025-11-29T07:46:41.379",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073000,1764402401431,-6240.61,0.00042073,120,"2025-11-29T07:46:41.431",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073001,1764402401482,-6240.61,0.00042073,120,"2025-11-29T07:46:41.482",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073002,1764402401534,-6240.61,0.00042073,120,"2025-11-29T07:46:41.534",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073003,1764402401587,-6240.61,0.00042073,120,"2025-11-29T07:46:41.587",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073004,1764402401638,-6240.61,0.00042073,120,"2025-11-29T07:46:41.638",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073005,1764402401692,-6240.61,0.00042073,120,"2025-11-29T07:46:41.692",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073006,1764402401747,-6240.61,0.00042073,120,"2025-11-29T07:46:41.747",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073007,1764402401800,-6240.61,0.00042073,120,"2025-11-29T07:46:41.800",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073008,1764402401854,-6240.61,0.00042073,120,"2025-11-29T07:46:41.854",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073009,1764402401907,-6240.61,0.00042073,120,"2025-11-29T07:46:41.907",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073010,1764402401960,-6240.62897731,0.00042073,120,"2025-11-29T07:46:41.960",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073011,1764402402013,-51698.88683888,0.00042073,60,"2025-11-29T07:46:42.013",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073012,1764402402063,-1842.0,0.00042073,120,"2025-11-29T07:46:42.063",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073013,1764402402114,-50427.5598465,0.00042073,30,"2025-11-29T07:46:42.114",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073014,1764402402163,-150.01,0.00042073,30,"2025-11-29T07:46:42.163",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073015,1764402402213,-150.02,0.00042073,30,"2025-11-29T07:46:42.213",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073016,1764402402264,-383.675524,0.00042073,60,"2025-11-29T07:46:42.264",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073017,1764402402317,-204.6231595,0.00042073,30,"2025-11-29T07:46:42.317",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073018,1764402402366,-200.0,0.00042073,38,"2025-11-29T07:46:42.366",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073019,1764402402415,-200.0,0.00042073,30,"2025-11-29T07:46:42.415",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073020,1764402402467,-200.0,0.00042073,38,"2025-11-29T07:46:42.467",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073021,1764402402515,-507.476902,0.00042073,30,"2025-11-29T07:46:42.515",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073022,1764402402566,-636.34536977,0.00042073,120,"2025-11-29T07:46:42.566",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073023,1764402402616,-217.0,0.00042073,30,"2025-11-29T07:46:42.616",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073024,1764402402670,-230038.98819725,0.00042073,120,"2025-11-29T07:46:42.670",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073025,1764402402720,-500.0,0.00042073,120,"2025-11-29T07:46:42.720",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073026,1764402402772,-624.6936479,0.00042073,120,"2025-11-29T07:46:42.772",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073027,1764402403104,-167.6461035,0.00042073,60,"2025-11-29T07:46:43.104",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073028,1764402403153,-9869.0,0.00042073,120,"2025-11-29T07:46:43.153",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073029,1764402403201,-210.5585289,0.00042073,30,"2025-11-29T07:46:43.201",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073030,1764402403252,-277.93350456,0.00042073,120,"2025-11-29T07:46:43.252",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073031,1764402403300,-180.50752289,0.00042073,60,"2025-11-29T07:46:43.300",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073032,1764402403351,-3000.0,0.00042073,120,"2025-11-29T07:46:43.351",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073033,1764402403408,-286.53643038,0.00042073,30,"2025-11-29T07:46:43.408",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073034,1764402403458,-989.8081585,0.00042073,120,"2025-11-29T07:46:43.458",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073035,1764402403508,-150.01,0.00042073,30,"2025-11-29T07:46:43.508",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073036,1764402403561,-1732.8473218,0.00042073,30,"2025-11-29T07:46:43.561",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073037,1764402403613,-33391.65745833,0.00042073,30,"2025-11-29T07:46:43.613",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073038,1764402403662,-166.92244061,0.00042073,120,"2025-11-29T07:46:43.662",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073039,1764402403711,-568.18643071,0.00042073,120,"2025-11-29T07:46:43.711",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073040,1764402403765,-201.99465453,0.00042073,120,"2025-11-29T07:46:43.765",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073041,1764402403816,-1080.76173133,0.00042073,30,"2025-11-29T07:46:43.816",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073042,1764402403868,-150.02,0.00042073,30,"2025-11-29T07:46:43.868",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073043,1764402403918,-321.0,0.00042073,120,"2025-11-29T07:46:43.918",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073044,1764402403967,-785.2616204,0.00042073,120,"2025-11-29T07:46:43.967",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073045,1764402404016,-270.93994611,0.00042073,120,"2025-11-29T07:46:44.016",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073046,1764402404065,-1481.76786016,0.00042073,120,"2025-11-29T07:46:44.065",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073047,1764402404116,-4375.45305618,0.00042073,30,"2025-11-29T07:46:44.116",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073048,1764402404167,-675.11828993,0.00042073,120,"2025-11-29T07:46:44.167",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073049,1764402404218,-187.01322661,0.00042073,120,"2025-11-29T07:46:44.218",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073050,1764402404271,-809.71925053,0.00042073,120,"2025-11-29T07:46:44.271",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073051,1764402404321,-3143.75230339,0.00042073,30,"2025-11-29T07:46:44.321",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073052,1764402404372,-237.16465888,0.00042073,30,"2025-11-29T07:46:44.372",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073053,1764402404422,-1737.34311849,0.00042073,30,"2025-11-29T07:46:44.422",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073054,1764402404472,-150.01,0.00042073,30,"2025-11-29T07:46:44.472",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073055,1764402404522,-150.02,0.00042073,30,"2025-11-29T07:46:44.522",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073056,1764402404571,-3169.45689691,0.00042073,120,"2025-11-29T07:46:44.571",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073057,1764402404623,-1097.0,0.00042073,30,"2025-11-29T07:46:44.623",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073058,1764402404675,-1097.0,0.00042073,30,"2025-11-29T07:46:44.675",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073059,1764402404726,-1097.0,0.00042073,30,"2025-11-29T07:46:44.726",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073060,1764402404776,-1097.0,0.00042073,30,"2025-11-29T07:46:44.776",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073061,1764402404828,-1097.0,0.00042073,30,"2025-11-29T07:46:44.828",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073062,1764402404881,-1097.0,0.00042073,30,"2025-11-29T07:46:44.881",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073063,1764402404933,-1097.0,0.00042073,30,"2025-11-29T07:46:44.933",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073064,1764402404985,-1097.0,0.00042073,30,"2025-11-29T07:46:44.985",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073065,1764402405035,-1097.0,0.00042073,30,"2025-11-29T07:46:45.035",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073066,1764402405083,-1097.0,0.00042073,30,"2025-11-29T07:46:45.083",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073067,1764402405135,-1097.0,0.00042073,30,"2025-11-29T07:46:45.135",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073068,1764402405185,-1097.0,0.00042073,30,"2025-11-29T07:46:45.185",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073069,1764402405235,-1097.0,0.00042073,30,"2025-11-29T07:46:45.235",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073070,1764402405284,-1097.0,0.00042073,30,"2025-11-29T07:46:45.284",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073071,1764402405333,-1097.0,0.00042073,30,"2025-11-29T07:46:45.333",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073072,1764402405382,-1097.0,0.00042073,30,"2025-11-29T07:46:45.382",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073073,1764402405430,-1097.62113288,0.00042073,30,"2025-11-29T07:46:45.430",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073074,1764402405478,-11215.22207099,0.00042073,120,"2025-11-29T07:46:45.478",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073075,1764402405526,-1000.0,0.00042073,30,"2025-11-29T07:46:45.526",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073076,1764402405574,-1000.0,0.00042073,120,"2025-11-29T07:46:45.574",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073077,1764402405625,-1018.0,0.00042073,30,"2025-11-29T07:46:45.625",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073078,1764402405674,-436.0,0.00042073,120,"2025-11-29T07:46:45.674",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073079,1764402405725,-444.0,0.00042073,30,"2025-11-29T07:46:45.725",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073080,1764402405775,-618.48861574,0.00042073,120,"2025-11-29T07:46:45.775",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073081,1764402405825,-190.0,0.00042073,120,"2025-11-29T07:46:45.825",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073082,1764402405875,-1322.0808383,0.00042073,60,"2025-11-29T07:46:45.875",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073083,1764402405923,-1000.0,0.00042073,30,"2025-11-29T07:46:45.923",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073084,1764402405970,-1304.0,0.00042073,30,"2025-11-29T07:46:45.970",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073085,1764402406020,-559.0,0.00042073,120,"2025-11-29T07:46:46.020",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073086,1764402406069,-1000.0,0.00042073,30,"2025-11-29T07:46:46.069",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073087,1764402406122,-804.0,0.00042073,30,"2025-11-29T07:46:46.122",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073088,1764402406173,-344.0,0.00042073,120,"2025-11-29T07:46:46.173",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073089,1764402406221,-1000.0,0.00042073,30,"2025-11-29T07:46:46.221",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073090,1764402406271,-4240.96794193,0.00042073,60,"2025-11-29T07:46:46.271",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073091,1764402406321,-1000.0,0.00042073,60,"2025-11-29T07:46:46.321",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073092,1764402406369,-1000.0,0.00042073,30,"2025-11-29T07:46:46.369",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073093,1764402406417,-1000.0,0.00042073,60,"2025-11-29T07:46:46.417",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073094,1764402406469,-1000.0,0.00042073,120,"2025-11-29T07:46:46.469",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073095,1764402406520,-1055.31608171,0.00042073,30,"2025-11-29T07:46:46.520",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073096,1764402406568,-347.85210651,0.00042073,30,"2025-11-29T07:46:46.568",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073097,1764402406617,-1000.0,0.00042073,60,"2025-11-29T07:46:46.617",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073098,1764402406667,-1000.0,0.00042073,30,"2025-11-29T07:46:46.667",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073099,1764402406716,-1000.0,0.00042073,30,"2025-11-29T07:46:46.716",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073100,1764402406767,-3446.99523401,0.00042073,30,"2025-11-29T07:46:46.767",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073101,1764402406816,-1000.0,0.00042073,30,"2025-11-29T07:46:46.816",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073102,1764402406867,-1000.0,0.00042073,30,"2025-11-29T07:46:46.867",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073103,1764402406917,-1000.0,0.00042073,30,"2025-11-29T07:46:46.917",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073104,1764402406965,-1000.0,0.00042073,30,"2025-11-29T07:46:46.965",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073105,1764402407013,-1000.0,0.00042073,30,"2025-11-29T07:46:47.013",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073106,1764402407060,-1000.0,0.00042073,30,"2025-11-29T07:46:47.060",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073107,1764402407108,-1000.0,0.00042073,30,"2025-11-29T07:46:47.108",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073108,1764402407155,-1000.0,0.00042073,30,"2025-11-29T07:46:47.155",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073109,1764402407201,-1000.0,0.00042073,30,"2025-11-29T07:46:47.201",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073110,1764402407247,-1000.0,0.00042073,30,"2025-11-29T07:46:47.247",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073111,1764402407293,-1000.0,0.00042073,30,"2025-11-29T07:46:47.293",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073112,1764402407342,-1000.0,0.00042073,30,"2025-11-29T07:46:47.342",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073113,1764402407396,-482.24441846,0.00042073,30,"2025-11-29T07:46:47.396",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073114,1764402407443,-1000.0,0.00042073,30,"2025-11-29T07:46:47.443",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073115,1764402407486,-1000.0,0.00042073,30,"2025-11-29T07:46:47.486",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073116,1764402407533,-1006.65808836,0.00042073,30,"2025-11-29T07:46:47.533",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073117,1764402407578,-868.16410366,0.00042073,30,"2025-11-29T07:46:47.578",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073118,1764402407624,-1000.0,0.00042073,30,"2025-11-29T07:46:47.624",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073119,1764402407672,-1000.0,0.00042073,60,"2025-11-29T07:46:47.672",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073120,1764402407720,-1000.0,0.00042073,30,"2025-11-29T07:46:47.720",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073121,1764402407766,-1000.0,0.00042073,30,"2025-11-29T07:46:47.766",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073122,1764402407813,-1000.0,0.00042073,30,"2025-11-29T07:46:47.813",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073123,1764402407860,-1000.0,0.00042073,120,"2025-11-29T07:46:47.860",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073124,1764402407908,-1000.0,0.00042073,30,"2025-11-29T07:46:47.908",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073125,1764402407954,-1000.0,0.00042073,30,"2025-11-29T07:46:47.954",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073126,1764402407997,-1000.0,0.00042073,60,"2025-11-29T07:46:47.997",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073127,1764402408040,-1000.0,0.00042073,30,"2025-11-29T07:46:48.040",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073128,1764402408083,-1000.0,0.00042073,30,"2025-11-29T07:46:48.083",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073129,1764402408129,-1000.0,0.00042073,60,"2025-11-29T07:46:48.129",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073130,1764402408397,-156.0,0.00042073,30,"2025-11-29T07:46:48.397",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073131,1764402408448,-1000.0,0.00042073,30,"2025-11-29T07:46:48.448",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073132,1764402408498,-1000.0,0.00042073,30,"2025-11-29T07:46:48.498",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073133,1764402408549,-1000.0,0.00042073,30,"2025-11-29T07:46:48.549",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073134,1764402408600,-330.62311649,0.00042073,30,"2025-11-29T07:46:48.600",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073135,1764402408652,-1000.0,0.00042073,60,"2025-11-29T07:46:48.652",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073136,1764402408704,-1022.48983326,0.00042073,30,"2025-11-29T07:46:48.704",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073137,1764402408756,-507.26566415,0.00042073,30,"2025-11-29T07:46:48.756",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073138,1764402408805,-1097.0,0.00042073,30,"2025-11-29T07:46:48.805",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073139,1764402408856,-2605.06064652,0.00042073,30,"2025-11-29T07:46:48.856",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073140,1764402408909,-2094.6830647,0.00042073,30,"2025-11-29T07:46:48.909",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073141,1764402408963,-1000.0,0.00042073,120,"2025-11-29T07:46:48.963",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073142,1764402409016,-1000.0,0.00042073,120,"2025-11-29T07:46:49.016",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073143,1764402409067,-1000.0,0.00042073,120,"2025-11-29T07:46:49.067",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073144,1764402409120,-1000.0,0.00042073,120,"2025-11-29T07:46:49.120",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073145,1764402409172,-1026.2961484,0.00042073,120,"2025-11-29T07:46:49.172",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073146,1764402409227,-1000.0,0.00042073,120,"2025-11-29T07:46:49.227",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073147,1764402409280,-150.02,0.00042073,30,"2025-11-29T07:46:49.280",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073148,1764402409333,-27426.0,0.00042073,30,"2025-11-29T07:46:49.333",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073149,1764402409386,-278.1974938,0.00042073,30,"2025-11-29T07:46:49.386",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073150,1764402409439,-1643.27,0.00042073,30,"2025-11-29T07:46:49.439",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073151,1764402409489,-763.30739851,0.00042073,120,"2025-11-29T07:46:49.489",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073152,1764402409539,-1046.47,0.00042073,30,"2025-11-29T07:46:49.539",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073153,1764402409588,-881.598164,0.00042073,60,"2025-11-29T07:46:49.588",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073154,1764402409640,-150.02,0.00042073,30,"2025-11-29T07:46:49.640",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073155,1764402409692,-238.43859075,0.00042073,120,"2025-11-29T07:46:49.692",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073156,1764402409744,-150.01,0.00042073,30,"2025-11-29T07:46:49.744",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073157,1764402409794,-5611.63370569,0.00042073,90,"2025-11-29T07:46:49.794",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073158,1764402409844,-192.01059065,0.00042073,30,"2025-11-29T07:46:49.844",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073159,1764402409893,-538.46732224,0.00042073,30,"2025-11-29T07:46:49.893",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073160,1764402409941,-402.6270412,0.00042073,30,"2025-11-29T07:46:49.941",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073161,1764402409990,-676.27907119,0.00042073,60,"2025-11-29T07:46:49.990",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073162,1764402410040,-2160.14761765,0.00042073,91,"2025-11-29T07:46:50.040",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073163,1764402410090,-946.34298128,0.00042073,30,"2025-11-29T07:46:50.090",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073164,1764402410139,-923.46089943,0.00042073,30,"2025-11-29T07:46:50.139",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073165,1764402410186,-1129.10254182,0.00042073,30,"2025-11-29T07:46:50.186",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073166,1764402410233,-779.10436313,0.00042073,30,"2025-11-29T07:46:50.233",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073167,1764402410280,-1156.74675056,0.00042073,30,"2025-11-29T07:46:50.280",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073168,1764402410327,-1814.68776471,0.00042073,30,"2025-11-29T07:46:50.327",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073169,1764402410373,-264.12824203,0.00042073,30,"2025-11-29T07:46:50.373",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073170,1764402410418,-796.06551598,0.00042073,30,"2025-11-29T07:46:50.418",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073171,1764402410463,-904.34613449,0.00042073,30,"2025-11-29T07:46:50.463",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073172,1764402410508,-913.18452555,0.00042073,30,"2025-11-29T07:46:50.508",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073173,1764402410553,-1169.10045911,0.00042073,30,"2025-11-29T07:46:50.553",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073174,1764402410597,-3143.43842134,0.00042073,90,"2025-11-29T07:46:50.597",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073175,1764402410646,-91467.43737337,0.00042073,30,"2025-11-29T07:46:50.646",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073176,1764402410694,-983.62909999,0.00042073,30,"2025-11-29T07:46:50.694",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073177,1764402410743,-1468.14363667,0.00042073,60,"2025-11-29T07:46:50.743",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073178,1764402410792,-846.81923031,0.00042073,30,"2025-11-29T07:46:50.792",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073179,1764402410842,-220.14772318,0.00042073,30,"2025-11-29T07:46:50.842",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073180,1764402410890,-9853.96134888,0.00042073,60,"2025-11-29T07:46:50.890",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073181,1764402410938,-1016.46845323,0.00042073,30,"2025-11-29T07:46:50.938",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073182,1764402410985,-2979.52733378,0.00042073,30,"2025-11-29T07:46:50.985",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073183,1764402411034,-371.39367164,0.00042073,30,"2025-11-29T07:46:51.034",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073184,1764402411081,-285.47051615,0.00042073,30,"2025-11-29T07:46:51.081",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073185,1764402411134,-609.25547579,0.00042073,30,"2025-11-29T07:46:51.134",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073186,1764402411183,-1069.95364491,0.00042073,30,"2025-11-29T07:46:51.183",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073187,1764402411232,-562.84186453,0.00042073,30,"2025-11-29T07:46:51.232",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073188,1764402411278,-997.0,0.00042073,30,"2025-11-29T07:46:51.278",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073189,1764402411327,-441.24774379,0.00042073,31,"2025-11-29T07:46:51.327",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073190,1764402411374,-303.03504627,0.00042073,30,"2025-11-29T07:46:51.374",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073191,1764402411422,-2784.06886213,0.00042073,30,"2025-11-29T07:46:51.422",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073192,1764402411471,-773.44878142,0.00042073,60,"2025-11-29T07:46:51.471",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073193,1764402411518,-1080.91707414,0.00042073,30,"2025-11-29T07:46:51.518",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073194,1764402411567,-934.3334599,0.00042073,30,"2025-11-29T07:46:51.567",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073195,1764402411616,-981.22401645,0.00042073,30,"2025-11-29T07:46:51.616",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073196,1764402411666,-745.01367477,0.00042073,60,"2025-11-29T07:46:51.666",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073197,1764402411715,-215.70391329,0.00042073,30,"2025-11-29T07:46:51.715",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073198,1764402411766,-487.43823398,0.00042073,30,"2025-11-29T07:46:51.766",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073199,1764402411817,-356.85996627,0.00042073,30,"2025-11-29T07:46:51.817",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073200,1764402411867,-3327.55377157,0.00042073,30,"2025-11-29T07:46:51.867",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073201,1764402411917,-282.52255125,0.00042073,30,"2025-11-29T07:46:51.917",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073202,1764402411966,-690.9995314,0.00042073,30,"2025-11-29T07:46:51.966",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073203,1764402412016,-319.91263522,0.00042073,30,"2025-11-29T07:46:52.016",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073204,1764402412068,-13241.88264066,0.00042073,60,"2025-11-29T07:46:52.068",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073205,1764402412117,-243.31866718,0.00042073,90,"2025-11-29T07:46:52.117",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073206,1764402412167,-215.59998183,0.00042073,31,"2025-11-29T07:46:52.167",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073207,1764402412216,-2228.15237827,0.00042073,30,"2025-11-29T07:46:52.216",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073208,1764402412263,-2616.17467653,0.00042073,80,"2025-11-29T07:46:52.263",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073209,1764402412310,-496.1273215,0.00042073,30,"2025-11-29T07:46:52.310",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073210,1764402412363,-634.81640106,0.00042073,90,"2025-11-29T07:46:52.363",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073211,1764402412411,-277.49261284,0.00042073,30,"2025-11-29T07:46:52.411",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073212,1764402412460,-711.63905627,0.00042073,30,"2025-11-29T07:46:52.460",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073213,1764402412508,-362.64727477,0.00042073,30,"2025-11-29T07:46:52.508",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073214,1764402412556,-1886.68523464,0.00042073,60,"2025-11-29T07:46:52.556",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073215,1764402412610,-564.73827962,0.00042073,49,"2025-11-29T07:46:52.610",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073216,1764402412665,-179.59272565,0.00042073,30,"2025-11-29T07:46:52.665",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073217,1764402412714,-1096.28977735,0.00042073,30,"2025-11-29T07:46:52.714",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073218,1764402412763,-257.12147839,0.00042073,30,"2025-11-29T07:46:52.763",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073219,1764402412814,-499.51718715,0.00042073,60,"2025-11-29T07:46:52.814",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073220,1764402412863,-917.00549321,0.00042073,30,"2025-11-29T07:46:52.863",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073221,1764402412913,-2529.0050661,0.00042073,30,"2025-11-29T07:46:52.913",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073222,1764402412965,-2660.546776,0.00042073,30,"2025-11-29T07:46:52.965",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073223,1764402413012,-1471.29015137,0.00042073,45,"2025-11-29T07:46:53.012",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073224,1764402413057,-725.52948464,0.00042073,30,"2025-11-29T07:46:53.057",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073225,1764402413104,-1663.23971532,0.00042073,30,"2025-11-29T07:46:53.104",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073226,1764402413153,-1846.24248576,0.00042073,30,"2025-11-29T07:46:53.153",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073227,1764402413204,-150.02,0.00042073,30,"2025-11-29T07:46:53.204",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073228,1764402413254,-1305.63806,0.00042073,30,"2025-11-29T07:46:53.254",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073229,1764402413304,-851.5529,0.00042073,60,"2025-11-29T07:46:53.304",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073230,1764402413355,-851.5529,0.00042073,60,"2025-11-29T07:46:53.355",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073231,1764402413407,-851.5529,0.00042073,60,"2025-11-29T07:46:53.407",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073232,1764402413457,-851.5529,0.00042073,60,"2025-11-29T07:46:53.457",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073233,1764402413507,-851.5529,0.00042073,60,"2025-11-29T07:46:53.507",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073234,1764402413814,-244.12729,0.00042073,60,"2025-11-29T07:46:53.814",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073235,1764402413866,-244.12729,0.00042073,60,"2025-11-29T07:46:53.866",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073236,1764402413916,-244.12729,0.00042073,60,"2025-11-29T07:46:53.916",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073237,1764402413968,-244.12729,0.00042073,60,"2025-11-29T07:46:53.968",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073238,1764402414020,-244.12729,0.00042073,60,"2025-11-29T07:46:54.020",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073239,1764402414073,-150.02,0.00042073,30,"2025-11-29T07:46:54.073",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073240,1764402414125,-2000.0,0.00042073,120,"2025-11-29T07:46:54.125",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073241,1764402414176,-2000.0,0.00042073,120,"2025-11-29T07:46:54.176",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073242,1764402414226,-2000.0,0.00042073,120,"2025-11-29T07:46:54.226",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073243,1764402414277,-863.23307176,0.00042073,30,"2025-11-29T07:46:54.277",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073244,1764402414325,-10411.19930689,0.00042073,30,"2025-11-29T07:46:54.325",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073245,1764402414374,-429.12052205,0.00042073,30,"2025-11-29T07:46:54.374",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073246,1764402414423,-14245.28256692,0.00042073,120,"2025-11-29T07:46:54.423",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073247,1764402414473,-1838.77,0.00042073,30,"2025-11-29T07:46:54.473",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073248,1764402414524,-672.79321213,0.00042073,120,"2025-11-29T07:46:54.524",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073249,1764402414574,-887.91059497,0.00042073,31,"2025-11-29T07:46:54.574",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073250,1764402414624,-209.4010443,0.00042073,35,"2025-11-29T07:46:54.624",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073251,1764402414675,-7900.0,0.00042073,120,"2025-11-29T07:46:54.675",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073252,1764402414726,-150.02,0.00042073,30,"2025-11-29T07:46:54.726",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073253,1764402414777,-502.40520402,0.00042073,120,"2025-11-29T07:46:54.777",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073254,1764402414828,-90694.5,0.00042073,90,"2025-11-29T07:46:54.828",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073255,1764402414878,-459.37491473,0.00042073,120,"2025-11-29T07:46:54.878",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073256,1764402414928,-200.0,0.00042073,30,"2025-11-29T07:46:54.928",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073257,1764402414977,-204.02,0.00042073,30,"2025-11-29T07:46:54.977",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073258,1764402421688,155.22,0.00019178,30,"2025-11-29T07:47:01.688",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073264,1764402443838,-1461.27751259,0.00023,30,"2025-11-29T07:47:23.838",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073265,1764402443893,-301.95,0.00023,30,"2025-11-29T07:47:23.893",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073266,1764402444035,-216.0,0.0002493,30,"2025-11-29T07:47:24.035",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073267,1764402444167,-674.23497288,0.00025,30,"2025-11-29T07:47:24.167",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073268,1764402444220,-151.392,0.00025,30,"2025-11-29T07:47:24.220",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073269,1764402444273,-233.71509111,0.00025,120,"2025-11-29T07:47:24.273",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073270,1764402444326,-155.22,0.00025171,30,"2025-11-29T07:47:24.326",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073271,1764402444642,-156.0,0.0002607,120,"2025-11-29T07:47:24.642",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073272,1764402444695,-156.0,0.0002608,120,"2025-11-29T07:47:24.695",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073273,1764402444747,-156.0,0.0002609,120,"2025-11-29T07:47:24.747",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073274,1764402444804,-150.1286008,0.00026272,32,"2025-11-29T07:47:24.804",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073275,1764402444912,-400.74777575,0.00026301,30,"2025-11-29T07:47:24.912",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073276,1764402444963,-400.74777575,0.00026411,30,"2025-11-29T07:47:24.963",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073277,1764402445014,-270.43,0.000265,30,"2025-11-29T07:47:25.014",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073278,1764402445065,-400.74777575,0.00026521,30,"2025-11-29T07:47:25.065",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073279,1764402445166,-400.74777575,0.0002663,30,"2025-11-29T07:47:25.166",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073280,1764402445219,-400.74777575,0.00026712,30,"2025-11-29T07:47:25.219",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073281,1764402445271,-400.74777575,0.00026822,30,"2025-11-29T07:47:25.271",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073282,1764402445372,-150.1286008,0.00026909,48,"2025-11-29T07:47:25.372",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073283,1764402445426,-400.74777575,0.00026932,30,"2025-11-29T07:47:25.426",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073284,1764402445478,-253.51,0.00026986,120,"2025-11-29T07:47:25.478",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073285,1764402445528,-461.26156126,0.00027,30,"2025-11-29T07:47:25.528",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073286,1764402445581,-600.0,0.00027,120,"2025-11-29T07:47:25.581",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073287,1764402445634,-400.74777575,0.00027041,30,"2025-11-29T07:47:25.634",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073288,1764402445686,-156.0,0.0002707,120,"2025-11-29T07:47:25.686",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073289,1764402445737,-156.0,0.0002708,120,"2025-11-29T07:47:25.737",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073290,1764402445789,-156.0,0.0002709,120,"2025-11-29T07:47:25.789",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073291,1764402445889,-400.74777575,0.00027151,30,"2025-11-29T07:47:25.889",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073292,1764402445943,-400.74777575,0.0002726,30,"2025-11-29T07:47:25.943",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073293,1764402445995,-400.74777575,0.0002737,30,"2025-11-29T07:47:25.995",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073294,1764402446076,-190.07902691,0.00027397,30,"2025-11-29T07:47:26.076",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073295,1764402446146,-400.74777575,0.00027452,30,"2025-11-29T07:47:26.146",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073296,1764402446200,-150.1286008,0.00027545,63,"2025-11-29T07:47:26.200",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073297,1764402446253,-156.0,0.0002758,120,"2025-11-29T07:47:26.253",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073298,1764402446308,-156.0,0.0002759,120,"2025-11-29T07:47:26.308",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073299,1764402446705,-207.11169014,0.00028,60,"2025-11-29T07:47:26.705",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073300,1764402446755,-150.1286008,0.00028181,79,"2025-11-29T07:47:26.755",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073301,1764402446841,-166.73091505,0.00028297,120,"2025-11-29T07:47:26.841",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073302,1764402446892,-800.0,0.000284,120,"2025-11-29T07:47:26.892",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073303,1764402446980,-157.69,0.0002868,120,"2025-11-29T07:47:26.980",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073304,1764402447032,-156.0,0.0002869,120,"2025-11-29T07:47:27.032",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073305,1764402447118,-150.1286008,0.00028817,94,"2025-11-29T07:47:27.118",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073306,1764402447172,-202.0,0.0002882,30,"2025-11-29T07:47:27.172",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073307,1764402447283,-150.1286008,0.00029453,110,"2025-11-29T07:47:27.283",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073308,1764402447386,-293.72243399,0.0003,30,"2025-11-29T07:47:27.386",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073309,1764402447441,-400.0,0.0003,120,"2025-11-29T07:47:27.441",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073310,1764402447492,-181.27372979,0.0003,120,"2025-11-29T07:47:27.492",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073311,1764402447543,-704.13,0.0003,30,"2025-11-29T07:47:27.543",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073312,1764402447598,-481.70727427,0.0003,30,"2025-11-29T07:47:27.598",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073313,1764402447651,-300.0,0.0003,30,"2025-11-29T07:47:27.651",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073314,1764402447707,-427.45964135,0.0003,30,"2025-11-29T07:47:27.707",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073315,1764402447758,-188.72602701,0.0003013,30,"2025-11-29T07:47:27.758",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073316,1764402447811,-5640.47428014,0.0003013,30,"2025-11-29T07:47:27.811",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073317,1764402447870,-1000.0,0.00030136,120,"2025-11-29T07:47:27.870",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073318,1764402447923,-1000.0,0.00030136,120,"2025-11-29T07:47:27.923",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073319,1764402447976,-1000.0,0.00030136,120,"2025-11-29T07:47:27.976",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073320,1764402448031,-1000.0,0.00030136,120,"2025-11-29T07:47:28.031",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073321,1764402448083,-1000.0,0.00030136,120,"2025-11-29T07:47:28.083",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073322,1764402448139,-585.93134642,0.00030136,120,"2025-11-29T07:47:28.139",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073323,1764402448193,-869.13560064,0.00030136,120,"2025-11-29T07:47:28.193",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073324,1764402448263,-500.0,0.00030136,120,"2025-11-29T07:47:28.263",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073325,1764402448318,-415.46356818,0.00030136,120,"2025-11-29T07:47:28.318",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073326,1764402448374,-753.07,0.000303,30,"2025-11-29T07:47:28.374",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073327,1764402448468,-202.0,0.0003084,30,"2025-11-29T07:47:28.468",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073328,1764402448539,-1509.87381765,0.00031,120,"2025-11-29T07:47:28.539",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073329,1764402448592,-427.45964135,0.00031,120,"2025-11-29T07:47:28.592",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073330,1764402448647,-1500.0,0.00031,30,"2025-11-29T07:47:28.647",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073331,1764402448700,-753.07,0.000311,30,"2025-11-29T07:47:28.700",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073332,1764402448756,-155.22,0.00031164,30,"2025-11-29T07:47:28.756",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073333,1764402448815,-1000.0,0.000314,120,"2025-11-29T07:47:28.815",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073334,1764402448870,-449.86,0.00031507,120,"2025-11-29T07:47:28.870",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073335,1764402448925,-270.43,0.000316,120,"2025-11-29T07:47:28.925",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073336,1764402448978,-181.47991194,0.00032,120,"2025-11-29T07:47:28.978",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073337,1764402449030,-160.68436436,0.00032,120,"2025-11-29T07:47:29.030",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073338,1764402449083,-198.79056431,0.00032,120,"2025-11-29T07:47:29.083",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073339,1764402449139,-173.09106665,0.00032,120,"2025-11-29T07:47:29.139",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073340,1764402449193,-175.41954616,0.00032,120,"2025-11-29T07:47:29.193",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073341,1764402449246,-160.90747591,0.00032,120,"2025-11-29T07:47:29.246",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073342,1764402449301,-334.01245694,0.00032,30,"2025-11-29T07:47:29.301",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073343,1764402449357,-160.31591815,0.00032,30,"2025-11-29T07:47:29.357",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073344,1764402449416,-300.0,0.00032,120,"2025-11-29T07:47:29.416",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073345,1764402449469,-1500.0,0.00032,30,"2025-11-29T07:47:29.469",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073346,1764402449522,-191.7,0.00032037,30,"2025-11-29T07:47:29.522",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073347,1764402449577,-753.07,0.000323,30,"2025-11-29T07:47:29.577",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073348,1764402449633,-200.0,0.00032603,90,"2025-11-29T07:47:29.633",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073349,1764402449688,-202.0,0.0003286,30,"2025-11-29T07:47:29.688",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073350,1764402449745,-500.0,0.00032876,120,"2025-11-29T07:47:29.745",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073351,1764402449797,-500.0,0.00032876,120,"2025-11-29T07:47:29.797",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073352,1764402449851,-500.0,0.00032876,120,"2025-11-29T07:47:29.851",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073353,1764402449904,-500.0,0.00032876,120,"2025-11-29T07:47:29.904",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073354,1764402449954,-500.0,0.00032876,120,"2025-11-29T07:47:29.954",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073355,1764402450013,-500.0,0.00032876,120,"2025-11-29T07:47:30.013",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073356,1764402450086,-500.0,0.00032876,120,"2025-11-29T07:47:30.086",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073357,1764402450149,-500.0,0.00032876,120,"2025-11-29T07:47:30.149",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073358,1764402450200,-500.0,0.00032876,120,"2025-11-29T07:47:30.200",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073359,1764402450255,-500.0,0.00032876,120,"2025-11-29T07:47:30.255",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073360,1764402450308,-500.0,0.00032876,120,"2025-11-29T07:47:30.308",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073361,1764402450362,-500.0,0.00032876,120,"2025-11-29T07:47:30.362",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073362,1764402450417,-232.2758731,0.00032876,120,"2025-11-29T07:47:30.417",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073363,1764402450470,-383.900636,0.00032877,31,"2025-11-29T07:47:30.470",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073364,1764402450525,-383.900636,0.00032877,31,"2025-11-29T07:47:30.525",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073365,1764402450578,-383.900636,0.00032877,31,"2025-11-29T07:47:30.578",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073366,1764402450633,-383.900636,0.00032877,31,"2025-11-29T07:47:30.633",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073367,1764402450684,-383.900636,0.00032877,31,"2025-11-29T07:47:30.684",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073368,1764402450736,-383.900636,0.00032877,31,"2025-11-29T07:47:30.736",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073369,1764402450790,-383.900636,0.00032877,31,"2025-11-29T07:47:30.790",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073370,1764402450842,-383.900636,0.00032877,31,"2025-11-29T07:47:30.842",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073371,1764402450895,-383.900636,0.00032877,31,"2025-11-29T07:47:30.895",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073372,1764402450948,-383.900636,0.00032877,31,"2025-11-29T07:47:30.948",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073373,1764402451001,-383.900636,0.00032877,31,"2025-11-29T07:47:31.001",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073374,1764402451055,-383.900636,0.00032877,31,"2025-11-29T07:47:31.055",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073375,1764402451109,-383.900636,0.00032877,31,"2025-11-29T07:47:31.109",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073376,1764402451163,-383.900636,0.00032877,31,"2025-11-29T07:47:31.163",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073377,1764402451215,-383.900636,0.00032877,31,"2025-11-29T07:47:31.215",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073378,1764402451267,-383.900636,0.00032877,31,"2025-11-29T07:47:31.267",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073379,1764402451321,-383.900636,0.00032877,31,"2025-11-29T07:47:31.321",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073380,1764402451620,-383.900636,0.00032877,31,"2025-11-29T07:47:31.620",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073381,1764402451674,-383.900636,0.00032877,31,"2025-11-29T07:47:31.674",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073382,1764402451726,-383.900643,0.00032877,31,"2025-11-29T07:47:31.726",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073383,1764402451776,-151.0,0.00032877,31,"2025-11-29T07:47:31.776",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073384,1764402451827,-151.0,0.00032877,31,"2025-11-29T07:47:31.827",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073385,1764402451878,-300.000119,0.00032877,31,"2025-11-29T07:47:31.878",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073386,1764402451929,-417.25,0.000329,120,"2025-11-29T07:47:31.929",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073387,1764402451980,-181.47991194,0.00033,120,"2025-11-29T07:47:31.980",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073388,1764402452032,-160.68436436,0.00033,120,"2025-11-29T07:47:32.032",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073389,1764402452084,-198.79056431,0.00033,120,"2025-11-29T07:47:32.084",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073390,1764402452135,-160.90747591,0.00033,120,"2025-11-29T07:47:32.135",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073391,1764402452184,-500.0,0.00033,60,"2025-11-29T07:47:32.184",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073392,1764402452232,-1000.0,0.00033,120,"2025-11-29T07:47:32.232",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073393,1764402452282,-1500.0,0.00033,30,"2025-11-29T07:47:32.282",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073394,1764402452331,-385.22,0.000331,120,"2025-11-29T07:47:32.331",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073395,1764402452378,-753.07,0.000333,30,"2025-11-29T07:47:32.378",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073396,1764402452425,-168.0,0.00033301,30,"2025-11-29T07:47:32.425",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073397,1764402452473,-181.47991194,0.000339,120,"2025-11-29T07:47:32.473",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073398,1764402452520,-160.68436436,0.000339,120,"2025-11-29T07:47:32.520",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073399,1764402452567,-160.90747591,0.000339,120,"2025-11-29T07:47:32.567",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073400,1764402452614,-176.05041602,0.00034,30,"2025-11-29T07:47:32.614",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073401,1764402452663,-500.0,0.00034,61,"2025-11-29T07:47:32.663",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073402,1764402452711,-156.0,0.00034,120,"2025-11-29T07:47:32.711",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073403,1764402452758,-1500.0,0.00034,30,"2025-11-29T07:47:32.758",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073404,1764402452806,-1866.74959426,0.00034,30,"2025-11-29T07:47:32.806",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073405,1764402452854,-191.7,0.00034546,30,"2025-11-29T07:47:32.854",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073406,1764402452901,-753.07,0.000346,30,"2025-11-29T07:47:32.901",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073407,1764402452946,-500.0,0.000348,120,"2025-11-29T07:47:32.946",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073408,1764402452991,-202.0,0.0003488,30,"2025-11-29T07:47:32.991",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073409,1764402453038,-196.96920315,0.000349,120,"2025-11-29T07:47:33.038",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073410,1764402453084,-1000.0,0.000349,120,"2025-11-29T07:47:33.084",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073411,1764402453131,-389.15,0.000349,120,"2025-11-29T07:47:33.131",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073412,1764402453180,-277.39,0.000349,30,"2025-11-29T07:47:33.180",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073413,1764402453229,-169.0,0.00034966,30,"2025-11-29T07:47:33.229",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073414,1764402453278,-268.26472993,0.00035,30,"2025-11-29T07:47:33.278",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073415,1764402453328,-150.0,0.00035,60,"2025-11-29T07:47:33.328",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073416,1764402453378,-323.65826496,0.00035,120,"2025-11-29T07:47:33.378",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073417,1764402453427,-500.0,0.00035,62,"2025-11-29T07:47:33.427",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073418,1764402453475,-1520.83012107,0.00035,120,"2025-11-29T07:47:33.475",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073419,1764402453524,-426.0,0.00035,120,"2025-11-29T07:47:33.524",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073420,1764402453573,-1500.0,0.00035,30,"2025-11-29T07:47:33.573",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073421,1764402453622,-1500.0,0.00035,30,"2025-11-29T07:47:33.622",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073422,1764402453673,-773.82176128,0.00035419,30,"2025-11-29T07:47:33.673",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073423,1764402453724,-449.86,0.00035445,120,"2025-11-29T07:47:33.724",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073424,1764402453774,-514.50202834,0.00035608,30,"2025-11-29T07:47:33.774",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073425,1764402453825,-198.3241716,0.00035616,120,"2025-11-29T07:47:33.825",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073426,1764402453876,-500.0,0.00035616,120,"2025-11-29T07:47:33.876",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073427,1764402453929,-500.0,0.00035616,120,"2025-11-29T07:47:33.929",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073428,1764402453978,-500.0,0.00035616,120,"2025-11-29T07:47:33.978",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073429,1764402454029,-258.35005691,0.00035616,120,"2025-11-29T07:47:34.029",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073430,1764402454079,-226.6711024,0.00035616,120,"2025-11-29T07:47:34.079",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073433,1764402454128,-1364.08,0.00035616,60,"2025-11-29T07:47:34.128",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073434,1764402454177,-1364.08,0.00035616,60,"2025-11-29T07:47:34.177",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073435,1764402454227,-1364.08,0.00035616,60,"2025-11-29T07:47:34.227",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073436,1764402454276,-1364.08,0.00035616,60,"2025-11-29T07:47:34.276",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073437,1764402454326,-1364.08,0.00035616,60,"2025-11-29T07:47:34.326",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073438,1764402454378,-1364.08,0.00035616,60,"2025-11-29T07:47:34.378",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073439,1764402454429,-1364.08,0.00035616,60,"2025-11-29T07:47:34.429",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073440,1764402454478,-1364.08,0.00035616,60,"2025-11-29T07:47:34.478",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073441,1764402454528,-1364.08,0.00035616,60,"2025-11-29T07:47:34.528",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073442,1764402454577,-1364.08,0.00035616,60,"2025-11-29T07:47:34.577",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073443,1764402454628,-1364.08,0.00035616,60,"2025-11-29T07:47:34.628",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073444,1764402454678,-1364.08,0.00035616,60,"2025-11-29T07:47:34.678",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073445,1764402454728,-1364.08,0.00035616,60,"2025-11-29T07:47:34.728",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073446,1764402454775,-1364.08,0.00035616,60,"2025-11-29T07:47:34.775",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073447,1764402454822,-1364.08,0.00035616,60,"2025-11-29T07:47:34.822",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073448,1764402454869,-1364.08,0.00035616,60,"2025-11-29T07:47:34.869",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073449,1764402454918,-1364.08,0.00035616,60,"2025-11-29T07:47:34.918",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073450,1764402454964,-1364.08,0.00035616,60,"2025-11-29T07:47:34.964",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073451,1764402455012,-1364.08,0.00035616,60,"2025-11-29T07:47:35.012",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073452,1764402455058,-1364.08,0.00035616,60,"2025-11-29T07:47:35.058",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073453,1764402455106,-1364.08,0.00035616,60,"2025-11-29T07:47:35.106",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073454,1764402455151,-1364.08,0.00035616,60,"2025-11-29T07:47:35.151",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073455,1764402455197,-1364.08,0.00035616,60,"2025-11-29T07:47:35.197",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073456,1764402455242,-1364.22339959,0.00035616,60,"2025-11-29T07:47:35.242",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073457,1764402455287,-908.51,0.00035616,120,"2025-11-29T07:47:35.287",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073458,1764402455334,-162.41091373,0.00035616,60,"2025-11-29T07:47:35.334",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073459,1764402455382,-150.0,0.00035616,120,"2025-11-29T07:47:35.382",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073460,1764402455428,-560.26979881,0.00035681,30,"2025-11-29T07:47:35.428",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073461,1764402455472,-505.31770609,0.00035841,30,"2025-11-29T07:47:35.472",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073462,1764402455517,-941.68815,0.00035888,30,"2025-11-29T07:47:35.517",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073463,1764402455562,-154.0,0.00036,120,"2025-11-29T07:47:35.562",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073464,1764402455606,-1444.29,0.00036,30,"2025-11-29T07:47:35.606",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073465,1764402455653,-331.74618977,0.00036,120,"2025-11-29T07:47:35.653",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073466,1764402455704,-300.0,0.00036,120,"2025-11-29T07:47:35.704",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073467,1764402455754,-500.0,0.00036,64,"2025-11-29T07:47:35.754",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073468,1764402455803,-244.03734943,0.00036,120,"2025-11-29T07:47:35.803",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073469,1764402455852,-1500.0,0.00036,30,"2025-11-29T07:47:35.852",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073470,1764402455900,-1500.0,0.00036,30,"2025-11-29T07:47:35.900",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073471,1764402455949,-152.0,0.0003603,30,"2025-11-29T07:47:35.949",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073472,1764402455997,-941.68815,0.00036088,30,"2025-11-29T07:47:35.997",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073473,1764402456044,-592.78725744,0.00036098,30,"2025-11-29T07:47:36.044",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073474,1764402456093,-941.68815,0.00036288,30,"2025-11-29T07:47:36.093",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073475,1764402456143,-257.91778498,0.00036299,30,"2025-11-29T07:47:36.143",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073476,1764402456191,-211.59720829,0.00036359,120,"2025-11-29T07:47:36.191",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073477,1764402456250,-152.0,0.00036364,31,"2025-11-29T07:47:36.250",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073478,1764402456302,-941.68815,0.00036488,30,"2025-11-29T07:47:36.302",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073479,1764402456353,-908.51,0.00036575,120,"2025-11-29T07:47:36.353",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073480,1764402456404,-270.43,0.000366,120,"2025-11-29T07:47:36.404",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073481,1764402456454,-267.59,0.0003667,120,"2025-11-29T07:47:36.454",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073482,1764402456501,-941.68815,0.00036688,30,"2025-11-29T07:47:36.501",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073483,1764402456550,-152.0,0.00036698,32,"2025-11-29T07:47:36.550",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073484,1764402456601,-248.71531821,0.00036719,30,"2025-11-29T07:47:36.601",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073485,1764402456994,-1444.29,0.0003672,30,"2025-11-29T07:47:36.994",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073486,1764402457045,-312.66665985,0.00036865,120,"2025-11-29T07:47:37.045",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073487,1764402457097,-584211.697202,0.00036888,60,"2025-11-29T07:47:37.097",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073488,1764402457148,-941.68815,0.00036888,30,"2025-11-29T07:47:37.148",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073489,1764402457200,-111015.41187149,0.00036888,60,"2025-11-29T07:47:37.200",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073490,1764402457250,-202.0,0.0003689,30,"2025-11-29T07:47:37.250",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073491,1764402457302,-592.78725744,0.00036938,60,"2025-11-29T07:47:37.302",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073492,1764402457354,-3765.53,0.00036986,30,"2025-11-29T07:47:37.354",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073493,1764402457410,-50000.0,0.00037,37,"2025-11-29T07:47:37.410",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073494,1764402457462,-500.0,0.00037,120,"2025-11-29T07:47:37.462",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073495,1764402457517,-500.0,0.00037,65,"2025-11-29T07:47:37.517",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073496,1764402457571,-1500.0,0.00037,30,"2025-11-29T07:47:37.571",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073497,1764402457625,-1500.0,0.00037,30,"2025-11-29T07:47:37.625",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073498,1764402457681,-152.0,0.00037033,33,"2025-11-29T07:47:37.681",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073499,1764402457739,-191.7,0.00037055,60,"2025-11-29T07:47:37.739",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073500,1764402457793,-941.68815,0.00037088,30,"2025-11-29T07:47:37.793",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073501,1764402457846,-155.22,0.00037158,30,"2025-11-29T07:47:37.846",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073502,1764402457900,-945.1722908,0.000372,120,"2025-11-29T07:47:37.900",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073503,1764402457954,-945.17229078,0.000372,120,"2025-11-29T07:47:37.954",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073504,1764402458008,-945.17229078,0.000372,120,"2025-11-29T07:47:38.008",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073505,1764402458062,-945.17229078,0.000372,120,"2025-11-29T07:47:38.062",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073506,1764402458118,-945.17229078,0.000372,120,"2025-11-29T07:47:38.118",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073507,1764402458172,-171.6486119,0.00037252,30,"2025-11-29T07:47:38.172",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073508,1764402458226,-247.0,0.00037281,120,"2025-11-29T07:47:38.226",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073509,1764402458280,-500.0,0.00037281,120,"2025-11-29T07:47:38.280",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073510,1764402458335,-500.0,0.00037281,120,"2025-11-29T07:47:38.335",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073511,1764402458390,-500.0,0.00037281,120,"2025-11-29T07:47:38.390",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073512,1764402458445,-502.0,0.00037281,120,"2025-11-29T07:47:38.445",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073513,1764402458500,-941.68815,0.00037288,30,"2025-11-29T07:47:38.500",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073514,1764402458558,-152.0,0.00037367,34,"2025-11-29T07:47:38.558",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073515,1764402458618,-600.0,0.000374,120,"2025-11-29T07:47:38.618",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073516,1764402458674,-941.68815,0.00037488,30,"2025-11-29T07:47:38.674",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073517,1764402458732,-908.51,0.00037534,120,"2025-11-29T07:47:38.732",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073518,1764402458787,-941.68815,0.00037688,30,"2025-11-29T07:47:38.787",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073519,1764402458844,-152.0,0.00037701,35,"2025-11-29T07:47:38.844",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073520,1764402458901,-150.0,0.00037778,30,"2025-11-29T07:47:38.901",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073521,1764402458956,-185.07,0.00037808,60,"2025-11-29T07:47:38.956",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073522,1764402459012,-185.07,0.00037839,80,"2025-11-29T07:47:39.012",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073523,1764402459071,-239.84119403,0.00037857,30,"2025-11-29T07:47:39.071",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073524,1764402459126,-185.08,0.00037869,100,"2025-11-29T07:47:39.126",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073525,1764402459180,-180.12482427,0.0003787,120,"2025-11-29T07:47:39.180",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073526,1764402459235,-302.17636605,0.00037875,30,"2025-11-29T07:47:39.235",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073527,1764402459289,-302.17636605,0.00037875,30,"2025-11-29T07:47:39.289",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073528,1764402459344,-302.17636605,0.00037875,30,"2025-11-29T07:47:39.344",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073529,1764402459398,-302.17636605,0.00037875,30,"2025-11-29T07:47:39.398",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073530,1764402459453,-302.17636605,0.00037875,30,"2025-11-29T07:47:39.453",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073531,1764402459508,-302.17636605,0.00037875,30,"2025-11-29T07:47:39.508",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073532,1764402459564,-302.17636605,0.00037875,30,"2025-11-29T07:47:39.564",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073533,1764402459617,-300.0,0.00037875,30,"2025-11-29T07:47:39.617",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073534,1764402459670,-300.0,0.00037875,30,"2025-11-29T07:47:39.670",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073535,1764402459722,-365.3682991,0.00037875,30,"2025-11-29T07:47:39.722",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073536,1764402459775,-304.37257704,0.00037875,30,"2025-11-29T07:47:39.775",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073537,1764402459827,-301.28020266,0.00037875,30,"2025-11-29T07:47:39.827",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073538,1764402459879,-644.49445734,0.00037875,30,"2025-11-29T07:47:39.879",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073539,1764402459935,-300.0,0.00037875,30,"2025-11-29T07:47:39.935",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073540,1764402459988,-302.81615237,0.00037875,30,"2025-11-29T07:47:39.988",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073541,1764402460039,-300.87443563,0.00037875,30,"2025-11-29T07:47:40.039",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073542,1764402460090,-300.0,0.00037875,30,"2025-11-29T07:47:40.090",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073543,1764402460141,-300.0,0.00037875,30,"2025-11-29T07:47:40.141",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073544,1764402460195,-506.81143777,0.00037875,30,"2025-11-29T07:47:40.195",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073545,1764402460251,-301.12915753,0.00037875,30,"2025-11-29T07:47:40.251",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073546,1764402460303,-300.0,0.00037875,30,"2025-11-29T07:47:40.303",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073547,1764402460356,-300.0,0.00037875,30,"2025-11-29T07:47:40.356",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073548,1764402460422,-365.3682991,0.00037875,30,"2025-11-29T07:47:40.422",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073549,1764402460481,-301.28020266,0.00037875,30,"2025-11-29T07:47:40.481",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073550,1764402460533,-644.49445734,0.00037875,30,"2025-11-29T07:47:40.533",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073551,1764402460585,-300.0,0.00037875,30,"2025-11-29T07:47:40.585",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073552,1764402460638,-300.87443563,0.00037875,30,"2025-11-29T07:47:40.638",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073553,1764402460692,-500.0,0.00037875,30,"2025-11-29T07:47:40.692",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073554,1764402460745,-300.0,0.00037875,30,"2025-11-29T07:47:40.745",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073555,1764402460799,-506.81143775,0.00037875,30,"2025-11-29T07:47:40.799",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073556,1764402460852,-301.12915753,0.00037875,30,"2025-11-29T07:47:40.852",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073557,1764402460905,-300.0,0.00037875,30,"2025-11-29T07:47:40.905",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073558,1764402460958,-300.0,0.00037875,30,"2025-11-29T07:47:40.958",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073559,1764402461010,-365.3682991,0.00037875,30,"2025-11-29T07:47:41.010",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073560,1764402461061,-301.28020266,0.00037875,30,"2025-11-29T07:47:41.061",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073561,1764402461113,-644.49445734,0.00037875,30,"2025-11-29T07:47:41.113",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073562,1764402461166,-540.91779717,0.00037875,30,"2025-11-29T07:47:41.166",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073563,1764402461224,-300.87443563,0.00037875,30,"2025-11-29T07:47:41.224",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073564,1764402461280,-300.0,0.00037875,30,"2025-11-29T07:47:41.280",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073565,1764402461334,-511.16146604,0.00037875,30,"2025-11-29T07:47:41.334",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073566,1764402461388,-301.12915753,0.00037875,30,"2025-11-29T07:47:41.388",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073567,1764402461440,-300.0,0.00037875,30,"2025-11-29T07:47:41.440",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073568,1764402461492,-300.0,0.00037875,30,"2025-11-29T07:47:41.492",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073569,1764402461545,-365.3682991,0.00037875,30,"2025-11-29T07:47:41.545",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073570,1764402461599,-301.28020266,0.00037875,30,"2025-11-29T07:47:41.599",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073571,1764402461655,-644.49445734,0.00037875,30,"2025-11-29T07:47:41.655",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073572,1764402461708,-300.87443563,0.00037875,30,"2025-11-29T07:47:41.708",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073573,1764402461761,-300.0,0.00037875,30,"2025-11-29T07:47:41.761",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073574,1764402461815,-474.10871254,0.00037875,30,"2025-11-29T07:47:41.815",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073575,1764402461869,-301.12915753,0.00037875,30,"2025-11-29T07:47:41.869",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073576,1764402461923,-300.0,0.00037875,30,"2025-11-29T07:47:41.923",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073577,1764402461977,-300.0,0.00037875,30,"2025-11-29T07:47:41.977",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073578,1764402462037,-365.3682991,0.00037875,30,"2025-11-29T07:47:42.037",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073579,1764402462091,-300.78559929,0.00037875,30,"2025-11-29T07:47:42.091",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073580,1764402462146,-301.28020266,0.00037875,30,"2025-11-29T07:47:42.146",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073581,1764402462201,-300.73948356,0.00037875,30,"2025-11-29T07:47:42.201",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073582,1764402462254,-939.23539642,0.00037875,30,"2025-11-29T07:47:42.254",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073583,1764402462308,-300.60947226,0.00037875,30,"2025-11-29T07:47:42.308",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073584,1764402462361,-300.47114744,0.00037875,30,"2025-11-29T07:47:42.361",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073585,1764402462423,-300.87443563,0.00037875,30,"2025-11-29T07:47:42.423",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073586,1764402462478,-300.66878121,0.00037875,30,"2025-11-29T07:47:42.478",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073587,1764402462534,-300.0,0.00037875,30,"2025-11-29T07:47:42.534",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073588,1764402462925,-301.12915753,0.00037875,30,"2025-11-29T07:47:42.925",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073589,1764402462977,-300.0,0.00037875,30,"2025-11-29T07:47:42.977",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073590,1764402463030,-300.0,0.00037875,30,"2025-11-29T07:47:43.030",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073591,1764402463082,-365.3682991,0.00037875,30,"2025-11-29T07:47:43.082",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073592,1764402463134,-300.0,0.00037875,30,"2025-11-29T07:47:43.134",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073593,1764402463188,-301.28020266,0.00037875,30,"2025-11-29T07:47:43.188",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073594,1764402463245,-300.0,0.00037875,30,"2025-11-29T07:47:43.245",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073595,1764402463297,-300.0,0.00037875,30,"2025-11-29T07:47:43.297",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073596,1764402463354,-300.0,0.00037875,30,"2025-11-29T07:47:43.354",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073597,1764402463413,-300.87443563,0.00037875,30,"2025-11-29T07:47:43.413",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073598,1764402463466,-300.0,0.00037875,30,"2025-11-29T07:47:43.466",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073599,1764402463519,-300.0,0.00037875,30,"2025-11-29T07:47:43.519",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073600,1764402463571,-301.12915753,0.00037875,30,"2025-11-29T07:47:43.571",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073601,1764402463623,-300.0,0.00037875,30,"2025-11-29T07:47:43.623",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073602,1764402463676,-300.0,0.00037875,30,"2025-11-29T07:47:43.676",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073603,1764402463730,-365.3682991,0.00037875,30,"2025-11-29T07:47:43.730",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073604,1764402463785,-300.0,0.00037875,30,"2025-11-29T07:47:43.785",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073605,1764402463840,-301.28020266,0.00037875,30,"2025-11-29T07:47:43.840",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073606,1764402463894,-428.18829321,0.00037875,30,"2025-11-29T07:47:43.894",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073607,1764402463947,-644.49445734,0.00037875,30,"2025-11-29T07:47:43.947",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073608,1764402464001,-300.0,0.00037875,30,"2025-11-29T07:47:44.001",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073609,1764402464056,-300.0,0.00037875,30,"2025-11-29T07:47:44.056",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073610,1764402464110,-300.87443563,0.00037875,30,"2025-11-29T07:47:44.110",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073611,1764402464164,-300.0,0.00037875,30,"2025-11-29T07:47:44.164",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073612,1764402464218,-300.0,0.00037875,30,"2025-11-29T07:47:44.218",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073613,1764402464271,-506.81143777,0.00037875,30,"2025-11-29T07:47:44.271",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073614,1764402464327,-400.0,0.0003788,120,"2025-11-29T07:47:44.327",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073615,1764402464381,-941.68815,0.00037888,30,"2025-11-29T07:47:44.381",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073616,1764402464436,-185.07,0.000379,120,"2025-11-29T07:47:44.436",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073617,1764402464492,-50000.0,0.00038,38,"2025-11-29T07:47:44.492",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073618,1764402464547,-161.3079218,0.00038,120,"2025-11-29T07:47:44.547",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073619,1764402464601,-2000.0,0.00038,120,"2025-11-29T07:47:44.601",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073620,1764402464656,-151.3,0.00038,60,"2025-11-29T07:47:44.656",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073621,1764402464712,-500.0,0.00038,120,"2025-11-29T07:47:44.712",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073622,1764402464770,-511.0,0.00038,120,"2025-11-29T07:47:44.770",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073623,1764402464824,-783.53111657,0.00038,120,"2025-11-29T07:47:44.824",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073624,1764402464881,-159.13107141,0.00038,120,"2025-11-29T07:47:44.881",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073625,1764402464935,-43000.0,0.00038,32,"2025-11-29T07:47:44.935",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073626,1764402464991,-300.0,0.00038,120,"2025-11-29T07:47:44.991",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073627,1764402465044,-310.0,0.00038,120,"2025-11-29T07:47:45.044",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073628,1764402465100,-467.13310993,0.00038,30,"2025-11-29T07:47:45.100",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073629,1764402465153,-513.95,0.00038,30,"2025-11-29T07:47:45.153",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073630,1764402465209,-1500.0,0.00038,30,"2025-11-29T07:47:45.209",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073631,1764402465266,-1500.0,0.00038,30,"2025-11-29T07:47:45.266",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073632,1764402465321,-152.0,0.00038035,36,"2025-11-29T07:47:45.321",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073633,1764402465377,-941.68815,0.00038088,30,"2025-11-29T07:47:45.377",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073634,1764402465431,-484.22362484,0.000381,33,"2025-11-29T07:47:45.431",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073635,1764402465484,-40375.95281894,0.0003813,120,"2025-11-29T07:47:45.484",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073636,1764402465541,-2018.0,0.000382,120,"2025-11-29T07:47:45.541",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073637,1764402465595,-941.68815,0.00038288,30,"2025-11-29T07:47:45.595",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073638,1764402465649,-504.60318165,0.000383,30,"2025-11-29T07:47:45.649",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073639,1764402465704,-271.0710474,0.00038356,120,"2025-11-29T07:47:45.704",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073640,1764402465761,-786.324286,0.00038356,120,"2025-11-29T07:47:45.761",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073641,1764402465816,-786.324286,0.00038356,120,"2025-11-29T07:47:45.816",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073642,1764402465870,-786.324286,0.00038356,120,"2025-11-29T07:47:45.870",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073643,1764402465924,-786.324286,0.00038356,120,"2025-11-29T07:47:45.924",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073644,1764402465977,-786.324286,0.00038356,120,"2025-11-29T07:47:45.977",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073645,1764402466033,-786.324286,0.00038356,120,"2025-11-29T07:47:46.033",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073646,1764402466086,-786.324286,0.00038356,120,"2025-11-29T07:47:46.086",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073647,1764402466141,-786.324286,0.00038356,120,"2025-11-29T07:47:46.141",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073648,1764402466195,-786.324286,0.00038356,120,"2025-11-29T07:47:46.195",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073649,1764402466250,-786.324286,0.00038356,120,"2025-11-29T07:47:46.250",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073650,1764402466303,-786.324286,0.00038356,120,"2025-11-29T07:47:46.303",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073651,1764402466356,-786.324286,0.00038356,120,"2025-11-29T07:47:46.356",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073652,1764402466408,-786.324286,0.00038356,120,"2025-11-29T07:47:46.408",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073653,1764402466464,-786.324286,0.00038356,120,"2025-11-29T07:47:46.464",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073654,1764402466517,-786.324286,0.00038356,120,"2025-11-29T07:47:46.517",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073655,1764402466568,-786.324286,0.00038356,120,"2025-11-29T07:47:46.568",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073656,1764402466619,-786.324286,0.00038356,120,"2025-11-29T07:47:46.619",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073657,1764402466672,-786.324286,0.00038356,120,"2025-11-29T07:47:46.672",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073658,1764402466726,-786.324286,0.00038356,120,"2025-11-29T07:47:46.726",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073659,1764402466778,-786.324291,0.00038356,120,"2025-11-29T07:47:46.778",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073660,1764402466832,-152.0,0.0003837,37,"2025-11-29T07:47:46.832",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073661,1764402466887,-941.68815,0.00038488,30,"2025-11-29T07:47:46.887",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073662,1764402466940,-908.51,0.00038493,120,"2025-11-29T07:47:46.940",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073663,1764402466990,-150.38971257,0.00038511,30,"2025-11-29T07:47:46.990",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073664,1764402467042,-222.34384055,0.0003855,120,"2025-11-29T07:47:47.042",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073665,1764402467094,-794.47770514,0.000386,120,"2025-11-29T07:47:47.094",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073666,1764402467146,-150.0,0.0003861,30,"2025-11-29T07:47:47.146",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073667,1764402467197,-150.0,0.0003861,30,"2025-11-29T07:47:47.197",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073668,1764402467250,-941.68815,0.00038688,30,"2025-11-29T07:47:47.250",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073669,1764402467302,-500.0,0.000387,120,"2025-11-29T07:47:47.302",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073670,1764402467356,-500.0,0.000387,120,"2025-11-29T07:47:47.356",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073671,1764402467406,-500.0,0.000387,120,"2025-11-29T07:47:47.406",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073672,1764402467453,-500.0,0.000387,120,"2025-11-29T07:47:47.453",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073673,1764402467500,-500.0,0.000387,120,"2025-11-29T07:47:47.500",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073674,1764402467550,-500.0,0.000387,120,"2025-11-29T07:47:47.550",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073675,1764402467596,-500.0,0.000387,120,"2025-11-29T07:47:47.596",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073676,1764402467647,-500.0,0.000387,120,"2025-11-29T07:47:47.647",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073677,1764402467697,-500.0,0.000387,120,"2025-11-29T07:47:47.697",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073678,1764402467748,-500.0,0.000387,120,"2025-11-29T07:47:47.748",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073679,1764402467798,-500.0,0.000387,120,"2025-11-29T07:47:47.798",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073680,1764402467847,-500.0,0.000387,120,"2025-11-29T07:47:47.847",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073681,1764402467896,-500.0,0.000387,120,"2025-11-29T07:47:47.896",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073682,1764402467946,-500.0,0.000387,120,"2025-11-29T07:47:47.946",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073683,1764402467992,-500.0,0.000387,120,"2025-11-29T07:47:47.992",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073684,1764402468040,-500.0,0.000387,120,"2025-11-29T07:47:48.040",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073685,1764402468088,-500.0,0.000387,120,"2025-11-29T07:47:48.088",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073686,1764402468134,-500.0,0.000387,120,"2025-11-29T07:47:48.134",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073687,1764402468182,-500.0,0.000387,120,"2025-11-29T07:47:48.182",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073688,1764402468229,-500.0,0.000387,120,"2025-11-29T07:47:48.229",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073689,1764402468278,-330.20890692,0.000387,120,"2025-11-29T07:47:48.278",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073690,1764402468327,-152.0,0.00038704,38,"2025-11-29T07:47:48.327",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073691,1764402468644,-707.14428488,0.000389,31,"2025-11-29T07:47:48.644",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073692,1764402468696,-5000.0,0.000389,120,"2025-11-29T07:47:48.696",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073693,1764402468747,-202.0,0.0003891,30,"2025-11-29T07:47:48.747",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073694,1764402468799,-1724.634,0.00038917,53,"2025-11-29T07:47:48.799",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073695,1764402468851,-50000.0,0.00039,39,"2025-11-29T07:47:48.851",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073696,1764402468902,-694.82643938,0.00039,30,"2025-11-29T07:47:48.902",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073697,1764402468952,-1542.73486712,0.00039,120,"2025-11-29T07:47:48.952",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073698,1764402469003,-50000.0,0.00039,30,"2025-11-29T07:47:49.003",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073699,1764402469056,-1000.0,0.00039,120,"2025-11-29T07:47:49.056",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073700,1764402469107,-404.7590685,0.00039,120,"2025-11-29T07:47:49.107",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073701,1764402469162,-1653.67576222,0.00039,120,"2025-11-29T07:47:49.162",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073702,1764402469214,-250.56855635,0.00039,120,"2025-11-29T07:47:49.214",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073703,1764402469267,-325.64228676,0.00039,120,"2025-11-29T07:47:49.267",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073704,1764402469321,-1018.0341822,0.00039,120,"2025-11-29T07:47:49.321",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073705,1764402469376,-1500.0,0.00039,30,"2025-11-29T07:47:49.376",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073706,1764402469429,-1500.0,0.00039,30,"2025-11-29T07:47:49.429",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073707,1764402469481,-259.87794853,0.00039025,30,"2025-11-29T07:47:49.481",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073708,1764402469533,-152.0,0.00039038,39,"2025-11-29T07:47:49.533",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073709,1764402469586,-941.68815,0.00039088,30,"2025-11-29T07:47:49.586",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073710,1764402469641,-941.68815,0.00039288,30,"2025-11-29T07:47:49.641",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073711,1764402469695,-169.02,0.00039352,120,"2025-11-29T07:47:49.695",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073712,1764402469750,-152.0,0.00039372,40,"2025-11-29T07:47:49.750",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073713,1764402469811,-449.86,0.00039384,120,"2025-11-29T07:47:49.811",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073714,1764402469867,-908.51,0.00039452,120,"2025-11-29T07:47:49.867",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073715,1764402469922,-169.02,0.00039452,120,"2025-11-29T07:47:49.922",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073716,1764402469977,-941.68815,0.00039488,30,"2025-11-29T07:47:49.977",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073717,1764402470032,-1403.62655767,0.000395,60,"2025-11-29T07:47:50.032",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073718,1764402470084,-52000.0,0.000395,120,"2025-11-29T07:47:50.084",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073719,1764402470136,-1500.0,0.000395,30,"2025-11-29T07:47:50.136",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073720,1764402470189,-169.02,0.00039552,120,"2025-11-29T07:47:50.189",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073721,1764402470241,-191.7,0.00039564,60,"2025-11-29T07:47:50.241",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073722,1764402470294,-500.0,0.000396,120,"2025-11-29T07:47:50.294",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073723,1764402470347,-500.0,0.000396,120,"2025-11-29T07:47:50.347",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073724,1764402470397,-500.0,0.000396,120,"2025-11-29T07:47:50.397",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073725,1764402470448,-500.0,0.000396,120,"2025-11-29T07:47:50.448",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073726,1764402470499,-516.0,0.000396,120,"2025-11-29T07:47:50.499",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073727,1764402470550,-81800.37729721,0.000396,120,"2025-11-29T07:47:50.550",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073728,1764402470601,-169.02,0.00039652,120,"2025-11-29T07:47:50.601",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073729,1764402470654,-1202.50003343,0.00039666,60,"2025-11-29T07:47:50.654",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073730,1764402470708,-941.68815,0.00039688,30,"2025-11-29T07:47:50.708",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073731,1764402470761,-152.0,0.00039707,41,"2025-11-29T07:47:50.761",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073732,1764402470811,-155.0,0.00039726,90,"2025-11-29T07:47:50.811",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073733,1764402470865,-169.02,0.00039752,120,"2025-11-29T07:47:50.865",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073734,1764402470919,-955.68753464,0.000398,120,"2025-11-29T07:47:50.919",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073735,1764402470974,-169.02,0.00039852,120,"2025-11-29T07:47:50.974",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073736,1764402471026,-941.68815,0.00039888,30,"2025-11-29T07:47:51.026",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073737,1764402471082,-5000.0,0.000399,120,"2025-11-29T07:47:51.082",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073738,1764402471137,-169.02,0.00039952,120,"2025-11-29T07:47:51.137",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073739,1764402471189,-168.0,0.00039961,90,"2025-11-29T07:47:51.189",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073740,1764402471242,-200.0,0.0003998,120,"2025-11-29T07:47:51.242",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073741,1764402471298,-50000.0,0.0004,40,"2025-11-29T07:47:51.298",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073742,1764402471353,-544.0,0.0004,120,"2025-11-29T07:47:51.353",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073743,1764402471405,-477.12749073,0.0004,30,"2025-11-29T07:47:51.405",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073744,1764402471457,-495.45006636,0.0004,30,"2025-11-29T07:47:51.457",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073745,1764402471512,-242.22,0.0004,30,"2025-11-29T07:47:51.512",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073746,1764402471564,-405.41287814,0.0004,120,"2025-11-29T07:47:51.564",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073747,1764402471630,-448.77336732,0.0004,120,"2025-11-29T07:47:51.630",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073748,1764402471709,-17611.19752045,0.0004,120,"2025-11-29T07:47:51.709",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073749,1764402471785,-505.84950744,0.0004,30,"2025-11-29T07:47:51.785",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073750,1764402471864,-206.53280072,0.0004,30,"2025-11-29T07:47:51.864",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073751,1764402471939,-715.11995166,0.0004,120,"2025-11-29T07:47:51.939",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073752,1764402472009,-1211.73082221,0.0004,120,"2025-11-29T07:47:52.009",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073753,1764402472078,-524.43789916,0.0004,120,"2025-11-29T07:47:52.078",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073754,1764402472154,-429.62379031,0.0004,30,"2025-11-29T07:47:52.154",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073755,1764402472226,-644.46500087,0.0004,30,"2025-11-29T07:47:52.226",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073756,1764402472303,-698.01973497,0.0004,30,"2025-11-29T07:47:52.303",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073757,1764402472373,-178.65423797,0.0004,120,"2025-11-29T07:47:52.373",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073758,1764402472444,-448.0,0.0004,120,"2025-11-29T07:47:52.444",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073759,1764402472512,-520.0,0.0004,30,"2025-11-29T07:47:52.512",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073760,1764402472581,-221.0,0.0004,120,"2025-11-29T07:47:52.581",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073761,1764402472650,-200.0,0.0004,120,"2025-11-29T07:47:52.650",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073762,1764402472721,-532.84650769,0.0004,120,"2025-11-29T07:47:52.721",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073763,1764402472789,-181.32802487,0.0004,120,"2025-11-29T07:47:52.789",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073764,1764402472858,-325.29,0.0004,30,"2025-11-29T07:47:52.858",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073765,1764402472928,-300.0,0.0004,120,"2025-11-29T07:47:52.928",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073766,1764402472994,-456.10275247,0.0004,30,"2025-11-29T07:47:52.994",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073767,1764402473060,-22342.54030131,0.0004,120,"2025-11-29T07:47:53.060",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073768,1764402473129,-150.0,0.0004,60,"2025-11-29T07:47:53.129",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073769,1764402473199,-1609.07901318,0.0004,120,"2025-11-29T07:47:53.199",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073770,1764402473274,-13400.0,0.0004,120,"2025-11-29T07:47:53.274",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073771,1764402473345,-690.65488722,0.0004,30,"2025-11-29T07:47:53.345",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073772,1764402473416,-753.07,0.0004,30,"2025-11-29T07:47:53.416",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073773,1764402473486,-1000.0,0.0004,120,"2025-11-29T07:47:53.486",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073774,1764402473555,-41433.8757077,0.0004,120,"2025-11-29T07:47:53.555",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073775,1764402473625,-1000.0,0.0004,120,"2025-11-29T07:47:53.625",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073776,1764402473697,-955.96447834,0.0004,120,"2025-11-29T07:47:53.697",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073777,1764402473769,-427.45964135,0.0004,30,"2025-11-29T07:47:53.769",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073778,1764402473839,-210.54384957,0.0004,30,"2025-11-29T07:47:53.839",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073779,1764402473909,-500.0,0.0004,30,"2025-11-29T07:47:53.909",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073780,1764402473978,-500.0,0.0004,30,"2025-11-29T07:47:53.978",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073781,1764402474049,-500.0,0.0004,30,"2025-11-29T07:47:54.049",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073782,1764402474119,-500.90388438,0.0004,30,"2025-11-29T07:47:54.119",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073783,1764402474188,-175.1042533,0.0004,30,"2025-11-29T07:47:54.188",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073784,1764402474257,-266.27426749,0.0004,120,"2025-11-29T07:47:54.257",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073785,1764402474325,-1500.0,0.0004,120,"2025-11-29T07:47:54.325",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073786,1764402474393,-2447.57888834,0.0004,30,"2025-11-29T07:47:54.393",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073787,1764402474462,-24894.0,0.0004,120,"2025-11-29T07:47:54.462",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073788,1764402474531,-207.99267102,0.0004,120,"2025-11-29T07:47:54.531",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073789,1764402474606,-427.45964135,0.0004,120,"2025-11-29T07:47:54.606",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073790,1764402474676,-172.19,0.0004,120,"2025-11-29T07:47:54.676",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073791,1764402474744,-569.42,0.0004,120,"2025-11-29T07:47:54.744",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073792,1764402474812,-232.35,0.0004,120,"2025-11-29T07:47:54.812",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073793,1764402474877,-378.86,0.0004,120,"2025-11-29T07:47:54.877",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073794,1764402474943,-218.06,0.0004,120,"2025-11-29T07:47:54.943",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073795,1764402474993,-830.78,0.0004,120,"2025-11-29T07:47:54.993",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073796,1764402475041,-210.04,0.0004,120,"2025-11-29T07:47:55.041",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073797,1764402475089,-299.95,0.0004,120,"2025-11-29T07:47:55.089",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073798,1764402475135,-452.21,0.0004,120,"2025-11-29T07:47:55.135",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073799,1764402475178,-274.65,0.0004,120,"2025-11-29T07:47:55.178",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073800,1764402475224,-341.0,0.0004,120,"2025-11-29T07:47:55.224",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073801,1764402475269,-163.96,0.0004,120,"2025-11-29T07:47:55.269",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073802,1764402475819,-267.45,0.0004,120,"2025-11-29T07:47:55.819",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073803,1764402475889,-168.17,0.0004,120,"2025-11-29T07:47:55.889",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073804,1764402475941,-432.61,0.0004,120,"2025-11-29T07:47:55.941",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073805,1764402475988,-232.05,0.0004,120,"2025-11-29T07:47:55.988",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073806,1764402476034,-1805.51,0.0004,120,"2025-11-29T07:47:56.034",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073807,1764402476080,-1992.54,0.0004,120,"2025-11-29T07:47:56.080",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073808,1764402476127,-150.0,0.0004,60,"2025-11-29T07:47:56.127",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073809,1764402476175,-215.03564916,0.00040012,120,"2025-11-29T07:47:56.175",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073810,1764402476224,-152.0,0.00040041,42,"2025-11-29T07:47:56.224",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073811,1764402476274,-169.02,0.00040052,120,"2025-11-29T07:47:56.274",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073812,1764402476323,-941.68815,0.00040088,30,"2025-11-29T07:47:56.323",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073813,1764402476372,-150.04,0.00040111,120,"2025-11-29T07:47:56.372",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073814,1764402476423,-150.04,0.00040111,120,"2025-11-29T07:47:56.423",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073815,1764402476474,-150.04,0.00040111,120,"2025-11-29T07:47:56.474",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073816,1764402476522,-150.04,0.00040111,120,"2025-11-29T07:47:56.522",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073817,1764402476569,-150.04,0.00040111,120,"2025-11-29T07:47:56.569",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073818,1764402476618,-150.04,0.00040111,120,"2025-11-29T07:47:56.618",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073819,1764402476668,-150.04,0.00040111,120,"2025-11-29T07:47:56.668",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073820,1764402476718,-150.04,0.00040111,120,"2025-11-29T07:47:56.718",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073821,1764402476769,-150.04,0.00040111,120,"2025-11-29T07:47:56.769",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073822,1764402476825,-150.04,0.00040111,120,"2025-11-29T07:47:56.825",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073823,1764402476877,-169.02,0.00040152,120,"2025-11-29T07:47:56.877",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073824,1764402476928,-150.0,0.00040155,120,"2025-11-29T07:47:56.928",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073825,1764402476978,-300.29132,0.00040212,99,"2025-11-29T07:47:56.978",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073826,1764402477026,-169.02,0.00040252,120,"2025-11-29T07:47:57.026",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073827,1764402477075,-150.0,0.00040261,120,"2025-11-29T07:47:57.075",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073828,1764402477125,-150.0,0.0004027,120,"2025-11-29T07:47:57.125",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073829,1764402477173,-941.68815,0.00040288,30,"2025-11-29T07:47:57.173",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073830,1764402477223,-169.02,0.00040352,120,"2025-11-29T07:47:57.223",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073831,1764402477273,-150.0,0.00040374,120,"2025-11-29T07:47:57.273",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073832,1764402477324,-908.51,0.0004041,120,"2025-11-29T07:47:57.324",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073833,1764402477375,-169.02,0.00040452,120,"2025-11-29T07:47:57.375",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073834,1764402477424,-941.68815,0.00040488,30,"2025-11-29T07:47:57.424",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073835,1764402477470,-543.641055,0.000405,120,"2025-11-29T07:47:57.470",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073836,1764402477516,-1775.50718975,0.000405,120,"2025-11-29T07:47:57.516",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073837,1764402477561,-8137.882209,0.000405,30,"2025-11-29T07:47:57.561",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073838,1764402477606,-500.0,0.00040547,120,"2025-11-29T07:47:57.606",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073839,1764402477656,-500.0,0.00040547,120,"2025-11-29T07:47:57.656",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073840,1764402477703,-500.0,0.00040547,120,"2025-11-29T07:47:57.703",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073841,1764402477749,-526.00549701,0.00040547,120,"2025-11-29T07:47:57.749",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073842,1764402477796,-169.02,0.00040552,120,"2025-11-29T07:47:57.796",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073843,1764402477842,-169.02,0.00040652,120,"2025-11-29T07:47:57.842",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073844,1764402477885,-941.68815,0.00040688,30,"2025-11-29T07:47:57.885",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073845,1764402477927,-1000.0,0.000407,30,"2025-11-29T07:47:57.927",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073846,1764402477968,-1000.0,0.000407,30,"2025-11-29T07:47:57.968",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073847,1764402478009,-1000.0,0.000407,30,"2025-11-29T07:47:58.009",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073848,1764402478056,-1000.0,0.000407,30,"2025-11-29T07:47:58.056",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073849,1764402478101,-1000.0,0.000407,30,"2025-11-29T07:47:58.101",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073850,1764402478148,-1000.0,0.000407,30,"2025-11-29T07:47:58.148",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073851,1764402478198,-1000.0,0.000407,30,"2025-11-29T07:47:58.198",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073852,1764402478247,-1000.0,0.000407,30,"2025-11-29T07:47:58.247",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073853,1764402478300,-2000.0,0.000407,30,"2025-11-29T07:47:58.300",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073854,1764402478351,-2170.27780269,0.000407,30,"2025-11-29T07:47:58.351",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073855,1764402478403,-5605.0,0.000407,117,"2025-11-29T07:47:58.403",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073856,1764402478454,-222.34384055,0.00040742,120,"2025-11-29T07:47:58.454",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073857,1764402478511,-169.02,0.00040752,120,"2025-11-29T07:47:58.511",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073858,1764402478559,-19217.71991571,0.00040777,50,"2025-11-29T07:47:58.559",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073859,1764402478611,-231.28369723,0.00040797,30,"2025-11-29T07:47:58.611",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073860,1764402478665,-1000.0,0.000408,120,"2025-11-29T07:47:58.665",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073861,1764402478718,-657.8027736,0.000408,30,"2025-11-29T07:47:58.718",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073862,1764402478769,-347.5394118,0.000408,120,"2025-11-29T07:47:58.769",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073863,1764402478821,-261.76,0.000408,120,"2025-11-29T07:47:58.821",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073864,1764402478874,-169.02,0.00040852,120,"2025-11-29T07:47:58.874",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073865,1764402478939,-941.68815,0.00040888,30,"2025-11-29T07:47:58.939",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073866,1764402478994,-555.69,0.00040895,120,"2025-11-29T07:47:58.994",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073867,1764402479046,-2216.7279224,0.000409,120,"2025-11-29T07:47:59.046",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073868,1764402479099,-321.59520149,0.000409,120,"2025-11-29T07:47:59.099",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073869,1764402479157,-153.74,0.00040918,120,"2025-11-29T07:47:59.157",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073870,1764402479213,-152.06,0.00040918,120,"2025-11-29T07:47:59.213",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073871,1764402479266,-202.0,0.0004093,30,"2025-11-29T07:47:59.266",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073872,1764402479322,-169.02,0.00040952,120,"2025-11-29T07:47:59.322",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073873,1764402479382,-223.0315306,0.00040958,30,"2025-11-29T07:47:59.382",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073874,1764402479447,-1200.0,0.00040959,30,"2025-11-29T07:47:59.447",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073875,1764402479502,-1200.0,0.00040959,30,"2025-11-29T07:47:59.502",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073876,1764402479556,-151.72366818,0.00040986,120,"2025-11-29T07:47:59.556",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073877,1764402479610,-215.0738,0.00040988,30,"2025-11-29T07:47:59.610",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073878,1764402479665,-800.0,0.0004099,30,"2025-11-29T07:47:59.665",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073879,1764402479721,-800.0,0.0004099,30,"2025-11-29T07:47:59.721",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073880,1764402479781,-800.0,0.0004099,30,"2025-11-29T07:47:59.781",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073881,1764402479836,-800.0,0.0004099,30,"2025-11-29T07:47:59.836",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073882,1764402479891,-800.0,0.0004099,30,"2025-11-29T07:47:59.891",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073883,1764402479947,-800.0,0.0004099,30,"2025-11-29T07:47:59.947",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073884,1764402480002,-800.0,0.0004099,30,"2025-11-29T07:48:00.002",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073885,1764402480065,-800.0,0.0004099,30,"2025-11-29T07:48:00.065",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073886,1764402480120,-207.4,0.00040998,30,"2025-11-29T07:48:00.120",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073887,1764402480180,-50000.0,0.00041,41,"2025-11-29T07:48:00.180",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073888,1764402480237,-605.55370443,0.00041,30,"2025-11-29T07:48:00.237",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073889,1764402480291,-241.853,0.00041,120,"2025-11-29T07:48:00.291",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073890,1764402480348,-95065.43379849,0.00041,30,"2025-11-29T07:48:00.348",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073891,1764402480405,-557.76689513,0.00041,30,"2025-11-29T07:48:00.405",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073892,1764402480463,-3191831.16979254,0.00041,120,"2025-11-29T07:48:00.463",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073938,1764402587502,-303.74,0.000303,30,"2025-11-29T07:49:47.502",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073939,1764402587612,-303.74,0.000313,30,"2025-11-29T07:49:47.612",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073940,1764402587669,-232.58888804,0.00032,120,"2025-11-29T07:49:47.669",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073941,1764402587726,-232.58888804,0.00033,120,"2025-11-29T07:49:47.726",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073942,1764402587778,-303.74,0.00033,30,"2025-11-29T07:49:47.778",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073943,1764402587830,-232.58888804,0.000339,120,"2025-11-29T07:49:47.830",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073944,1764402587883,-208.04,0.000347,30,"2025-11-29T07:49:47.883",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073945,1764402587939,-232.58888804,0.00035,120,"2025-11-29T07:49:47.939",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073946,1764402587992,-232.58888804,0.00036,120,"2025-11-29T07:49:47.992",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073947,1764402588045,-264.37461034,0.00036761,120,"2025-11-29T07:49:48.045",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073948,1764402588099,-500.0,0.00037579,120,"2025-11-29T07:49:48.099",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073949,1764402588159,-156.80221228,0.000399,120,"2025-11-29T07:49:48.159",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073950,1764402588211,-156.80221228,0.000399,120,"2025-11-29T07:49:48.211",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073951,1764402588264,-156.80221228,0.000399,120,"2025-11-29T07:49:48.264",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073952,1764402588315,-156.80221228,0.000399,120,"2025-11-29T07:49:48.315",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073953,1764402588366,-156.80221228,0.000399,120,"2025-11-29T07:49:48.366",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073954,1764402588418,-156.80221228,0.000399,120,"2025-11-29T07:49:48.418",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073955,1764402588479,-156.80221228,0.000399,120,"2025-11-29T07:49:48.479",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073956,1764402588531,-156.80221228,0.000399,120,"2025-11-29T07:49:48.531",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073957,1764402588583,-156.80221228,0.000399,120,"2025-11-29T07:49:48.583",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073958,1764402588635,-156.80221228,0.000399,120,"2025-11-29T07:49:48.635",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073959,1764402588689,-156.80221228,0.000399,120,"2025-11-29T07:49:48.689",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073960,1764402588742,-303.74,0.0004,30,"2025-11-29T07:49:48.742",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073961,1764402588795,-1444.0,0.00040658,120,"2025-11-29T07:49:48.795",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073962,1764402588853,-1559385.59250718,0.00041,120,"2025-11-29T07:49:48.853",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073963,1764402588909,-3434095.2641072,0.00041,120,"2025-11-29T07:49:48.909",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073964,1764402589870,250.0,0.00014223,2,"2025-11-29T07:49:49.870",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073965,1764402596618,-1317121.49819252,0.00041,120,"2025-11-29T07:49:56.618",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073966,1764402596674,-3682878.50180748,0.00041,120,"2025-11-29T07:49:56.674",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073967,1764402603198,-154.68721706,0.00040939,120,"2025-11-29T07:50:03.198",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073968,1764402603260,-1068338.26049224,0.00041,120,"2025-11-29T07:50:03.260",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073969,1764402603320,-3931507.0522907,0.00041,120,"2025-11-29T07:50:03.320",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073970,1764402616520,500.0,0.00014205,2,"2025-11-29T07:50:16.520",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073977,1764402631468,-211.0,0.00014864,2,"2025-11-29T07:50:31.468",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073978,1764402631478,-87.1025574,0.00014864,2,"2025-11-29T07:50:31.478",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073979,1764402631490,-107.8974426,0.00014864,2,"2025-11-29T07:50:31.490",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073980,1764402631501,-325.11287881,0.00014864,2,"2025-11-29T07:50:31.501",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073981,1764402631511,-166.66,0.00014864,2,"2025-11-29T07:50:31.511",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073982,1764402631520,-578.20924308,0.00014903,2,"2025-11-29T07:50:31.520",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073983,1764402631531,-1391.533814,0.00014973,2,"2025-11-29T07:50:31.531",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073984,1764402631541,-499.999999,0.00015,2,"2025-11-29T07:50:31.541",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073985,1764402631551,-55.371252,0.00015085,2,"2025-11-29T07:50:31.551",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073986,1764402631563,-205.688748,0.00015085,2,"2025-11-29T07:50:31.563",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073987,1764402631575,-264.0,0.00015091,2,"2025-11-29T07:50:31.575",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073988,1764402631587,-300.0,0.00015107,2,"2025-11-29T07:50:31.587",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073989,1764402631596,-90.311252,0.00015116,2,"2025-11-29T07:50:31.596",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073990,1764402631609,-1671.688748,0.00015116,2,"2025-11-29T07:50:31.609",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073991,1764402631619,-300.0,0.00015121,2,"2025-11-29T07:50:31.619",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073992,1764402631628,-383.27433594,0.00015121,2,"2025-11-29T07:50:31.628",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073993,1764402631641,-344.81,0.00015121,2,"2025-11-29T07:50:31.641",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073994,1764402631665,-471.91566406,0.00015121,2,"2025-11-29T07:50:31.665",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073995,1764402631674,-300.0,0.00015121,2,"2025-11-29T07:50:31.674",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073996,1764402631684,-408.8477,0.00015122,2,"2025-11-29T07:50:31.684",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073997,1764402631694,-2072.30820255,0.00015123,2,"2025-11-29T07:50:31.694",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395073999,1764402631707,-5840.12672994,0.00015123,2,"2025-11-29T07:50:31.707",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074000,1764402631717,-759.31894595,0.00015123,2,"2025-11-29T07:50:31.717",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074001,1764402631728,-1213.74975405,0.00015123,2,"2025-11-29T07:50:31.728",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074002,1764402631737,-4269.37530023,0.00015123,2,"2025-11-29T07:50:31.737",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074003,1764402631749,-1650.0,0.00015123,2,"2025-11-29T07:50:31.749",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074004,1764402631760,-685.73001,0.00015123,2,"2025-11-29T07:50:31.760",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074005,1764402631788,-10193.40075898,0.00015123,2,"2025-11-29T07:50:31.788",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074006,1764402631800,-364.98643079,0.00015123,2,"2025-11-29T07:50:31.800",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074007,1764402631809,-2500.0,0.00015123,2,"2025-11-29T07:50:31.809",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074008,1764402631819,-166.66,0.00015153,2,"2025-11-29T07:50:31.819",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074009,1764402631828,-264.0,0.00015195,2,"2025-11-29T07:50:31.828",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074010,1764402631838,-10222.52594477,0.00015208,2,"2025-11-29T07:50:31.838",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074012,1764402631848,-1762.0,0.00015213,2,"2025-11-29T07:50:31.848",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074014,1764402631858,-264.0,0.00015214,2,"2025-11-29T07:50:31.858",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074018,1764402631869,-1762.0,0.00015216,2,"2025-11-29T07:50:31.869",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074019,1764402631878,-264.0,0.00015217,2,"2025-11-29T07:50:31.878",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074021,1764402631887,-267.46074303,0.00015218,2,"2025-11-29T07:50:31.887",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074023,1764402631896,-151.0,0.0001522,2,"2025-11-29T07:50:31.896",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074025,1764402631906,-507.70947575,0.00015222,2,"2025-11-29T07:50:31.906",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074027,1764402631917,-1547.83,0.00015222,2,"2025-11-29T07:50:31.917",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074029,1764402631926,-150.15689638,0.00015222,2,"2025-11-29T07:50:31.926",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074031,1764402631936,-214.52578355,0.00015222,2,"2025-11-29T07:50:31.936",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074033,1764402631945,-595.03796325,0.00015222,2,"2025-11-29T07:50:31.945",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074034,1764402631955,-153.66803778,0.00015222,2,"2025-11-29T07:50:31.955",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074035,1764402631965,-500.0,0.00015222,2,"2025-11-29T07:50:31.965",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074036,1764402631976,-483.80776979,0.00015222,2,"2025-11-29T07:50:31.976",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074037,1764402631986,-500.0,0.00015222,2,"2025-11-29T07:50:31.986",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074038,1764402631996,-500.0,0.00015222,2,"2025-11-29T07:50:31.996",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074039,1764402632006,-500.0,0.00015222,2,"2025-11-29T07:50:32.006",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074040,1764402632015,-500.0,0.00015222,2,"2025-11-29T07:50:32.015",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074041,1764402632025,-256.12923318,0.00015222,2,"2025-11-29T07:50:32.025",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074042,1764402632035,-500.0,0.00015222,2,"2025-11-29T07:50:32.035",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074043,1764402632045,-500.0,0.00015222,2,"2025-11-29T07:50:32.045",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074044,1764402632055,-500.0,0.00015222,2,"2025-11-29T07:50:32.055",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074045,1764402632064,-500.0,0.00015222,2,"2025-11-29T07:50:32.064",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074046,1764402632073,-500.0,0.00015222,2,"2025-11-29T07:50:32.073",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074047,1764402632083,-500.0,0.00015222,2,"2025-11-29T07:50:32.083",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074048,1764402632094,-500.0,0.00015222,2,"2025-11-29T07:50:32.094",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074049,1764402632104,-500.0,0.00015222,2,"2025-11-29T07:50:32.104",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074050,1764402632114,-500.0,0.00015222,2,"2025-11-29T07:50:32.114",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074051,1764402632124,-500.0,0.00015222,2,"2025-11-29T07:50:32.124",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074052,1764402632133,-500.0,0.00015222,2,"2025-11-29T07:50:32.133",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074053,1764402632144,-500.0,0.00015222,2,"2025-11-29T07:50:32.144",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074054,1764402632154,-592.30545286,0.00015222,2,"2025-11-29T07:50:32.154",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074055,1764402632166,-35.18146093,0.00015222,2,"2025-11-29T07:50:32.166",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074056,1764402632175,-500.0,0.00015222,2,"2025-11-29T07:50:32.175",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074057,1764402632184,-500.0,0.00015222,2,"2025-11-29T07:50:32.184",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074058,1764402632194,-500.0,0.00015222,2,"2025-11-29T07:50:32.194",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074059,1764402632203,-360.31853907,0.00015222,2,"2025-11-29T07:50:32.203",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074060,1764402633126,-139.68146093,0.00015222,2,"2025-11-29T07:50:33.126",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074061,1764402633135,-142.65140788,0.00015222,2,"2025-11-29T07:50:33.135",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074062,1764402633147,-357.34859212,0.00015222,2,"2025-11-29T07:50:33.147",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074063,1764402633157,-500.0,0.00015222,2,"2025-11-29T07:50:33.157",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074064,1764402633167,-302.09852495,0.00015222,2,"2025-11-29T07:50:33.167",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074065,1764402633177,-183.19384354,0.00015222,2,"2025-11-29T07:50:33.177",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074066,1764402633195,-455.79650015,0.00015222,2,"2025-11-29T07:50:33.195",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074067,1764402633205,-156.69183458,0.00015222,2,"2025-11-29T07:50:33.205",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074068,1764402633215,-500.0,0.00015222,2,"2025-11-29T07:50:33.215",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074069,1764402633225,-500.0,0.00015222,2,"2025-11-29T07:50:33.225",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074070,1764402633234,-500.0,0.00015222,2,"2025-11-29T07:50:33.234",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074071,1764402633243,-500.0,0.00015222,2,"2025-11-29T07:50:33.243",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074072,1764402633252,-500.0,0.00015222,2,"2025-11-29T07:50:33.252",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074073,1764402633262,-500.0,0.00015222,2,"2025-11-29T07:50:33.262",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074074,1764402633271,-500.0,0.00015222,2,"2025-11-29T07:50:33.271",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074075,1764402633280,-500.0,0.00015222,2,"2025-11-29T07:50:33.280",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074076,1764402633289,-500.0,0.00015222,2,"2025-11-29T07:50:33.289",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074077,1764402633299,-500.0,0.00015222,2,"2025-11-29T07:50:33.299",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074078,1764402633309,-482.10899322,0.00015222,2,"2025-11-29T07:50:33.309",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074079,1764402633318,-500.0,0.00015222,2,"2025-11-29T07:50:33.318",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074080,1764402633327,-1724.633,0.00015223,2,"2025-11-29T07:50:33.327",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074081,1764402633336,-164.715,0.00015223,2,"2025-11-29T07:50:33.336",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074082,1764402633345,-556.31379754,0.00015223,2,"2025-11-29T07:50:33.345",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074083,1764402633357,-477.97880591,0.00015223,2,"2025-11-29T07:50:33.357",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074084,1764402633369,-1001.94209764,0.00015223,2,"2025-11-29T07:50:33.369",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074085,1764402633497,-4990.97243434,0.00015223,2,"2025-11-29T07:50:33.497",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074087,1764402637629,-630.42350612,0.00014987,2,"2025-11-29T07:50:37.629",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074088,1764402637684,-761.11030798,0.00014987,2,"2025-11-29T07:50:37.684",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074089,1764402637695,-682.3494626,0.00015223,2,"2025-11-29T07:50:37.695",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074090,1764402637926,-863.27809045,0.00015223,2,"2025-11-29T07:50:37.926",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074092,1764402639572,-485.27256936,0.00015223,2,"2025-11-29T07:50:39.572",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074093,1764402639732,-583.87999999,0.00015223,2,"2025-11-29T07:50:39.732",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074104,1764402642782,-66122.88961216,0.00015223,2,"2025-11-29T07:50:42.782",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074105,1764402642820,-402.14210015,0.00015223,2,"2025-11-29T07:50:42.820",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074110,1764402645573,-459.58986104,0.00015223,2,"2025-11-29T07:50:45.573",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074111,1764402645626,-13366.72824518,0.00015223,2,"2025-11-29T07:50:45.626",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074113,1764402656995,-301.12915753,0.00037875,30,"2025-11-29T07:50:56.995",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074114,1764402657052,-300.0,0.00037875,30,"2025-11-29T07:50:57.052",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074115,1764402657114,-300.0,0.00037875,30,"2025-11-29T07:50:57.114",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074116,1764402657172,-365.3682991,0.00037875,30,"2025-11-29T07:50:57.172",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074117,1764402657229,-300.00000001,0.00037875,30,"2025-11-29T07:50:57.229",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074118,1764402657288,-301.28020266,0.00037875,30,"2025-11-29T07:50:57.288",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074119,1764402657343,-644.49445734,0.00037875,30,"2025-11-29T07:50:57.343",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074120,1764402657397,-300.0,0.00037875,30,"2025-11-29T07:50:57.397",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074121,1764402657453,-300.0,0.00037875,30,"2025-11-29T07:50:57.453",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074122,1764402657507,-300.87443563,0.00037875,30,"2025-11-29T07:50:57.507",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074123,1764402657564,-300.00000001,0.00037875,30,"2025-11-29T07:50:57.564",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074124,1764402657621,-300.0,0.00037875,30,"2025-11-29T07:50:57.621",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074125,1764402657678,-506.81143776,0.00037875,30,"2025-11-29T07:50:57.678",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074126,1764402657751,-819709.71000902,0.00041,120,"2025-11-29T07:50:57.751",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074127,1764402657806,-2351.0,0.00041,30,"2025-11-29T07:50:57.806",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074128,1764402657859,-2352.99984168,0.00041,30,"2025-11-29T07:50:57.859",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074129,1764402657915,-2351.0,0.00041,30,"2025-11-29T07:50:57.915",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074130,1764402657970,-1061.1026007,0.00041,30,"2025-11-29T07:50:57.970",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074131,1764402658023,-500.000001,0.00041,120,"2025-11-29T07:50:58.023",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074132,1764402658078,-250.0000001,0.00041,97,"2025-11-29T07:50:58.078",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074133,1764402658135,-717.04239481,0.00041,120,"2025-11-29T07:50:58.135",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074134,1764402658188,-261.4654679,0.00041,120,"2025-11-29T07:50:58.188",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074135,1764402658240,-1000.0,0.00041,30,"2025-11-29T07:50:58.240",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074136,1764402658294,-895.0,0.00041,30,"2025-11-29T07:50:58.294",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074137,1764402658350,-536.9611412,0.00041,30,"2025-11-29T07:50:58.350",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074138,1764402658407,-432.74,0.00041,120,"2025-11-29T07:50:58.407",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074139,1764402658462,-912.63,0.00041,120,"2025-11-29T07:50:58.462",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074140,1764402658520,-1000.0,0.00041,120,"2025-11-29T07:50:58.520",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074141,1764402658575,-578.31555631,0.00041,30,"2025-11-29T07:50:58.575",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074142,1764402658630,-438.79,0.00041,30,"2025-11-29T07:50:58.630",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074143,1764402658686,-172.53714454,0.00041,60,"2025-11-29T07:50:58.686",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074144,1764402658742,-166.3,0.00041,120,"2025-11-29T07:50:58.742",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074145,1764402658797,-901.97444576,0.00041,120,"2025-11-29T07:50:58.797",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074146,1764402658852,-588.74358997,0.00041,30,"2025-11-29T07:50:58.852",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074147,1764402658907,-5000.0,0.00041,120,"2025-11-29T07:50:58.907",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074148,1764402658963,-1000.0,0.00041,120,"2025-11-29T07:50:58.963",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074149,1764402659017,-3986.2311816,0.00041,120,"2025-11-29T07:50:59.017",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074150,1764402659071,-152.0,0.00041,30,"2025-11-29T07:50:59.071",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074151,1764402659480,-7307.0,0.00041,120,"2025-11-29T07:50:59.480",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074152,1764402659535,-2149.0,0.00041,120,"2025-11-29T07:50:59.535",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074153,1764402659591,-157.10710291,0.00041,60,"2025-11-29T07:50:59.591",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074154,1764402659645,-377.0,0.00041,30,"2025-11-29T07:50:59.645",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074155,1764402659699,-377.0,0.00041,30,"2025-11-29T07:50:59.699",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074156,1764402659753,-377.0,0.00041,30,"2025-11-29T07:50:59.753",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074157,1764402659805,-377.0,0.00041,30,"2025-11-29T07:50:59.805",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074158,1764402659858,-377.0,0.00041,30,"2025-11-29T07:50:59.858",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074159,1764402659913,-377.0,0.00041,30,"2025-11-29T07:50:59.913",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074160,1764402659969,-377.0,0.00041,30,"2025-11-29T07:50:59.969",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074161,1764402660019,-377.0,0.00041,30,"2025-11-29T07:51:00.019",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074162,1764402660073,-377.0,0.00041,30,"2025-11-29T07:51:00.073",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074163,1764402660129,-377.0,0.00041,30,"2025-11-29T07:51:00.129",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074164,1764402660186,-377.0,0.00041,30,"2025-11-29T07:51:00.186",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074165,1764402660241,-377.0,0.00041,30,"2025-11-29T07:51:00.241",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074166,1764402660293,-377.0,0.00041,30,"2025-11-29T07:51:00.293",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074167,1764402660348,-377.0,0.00041,30,"2025-11-29T07:51:00.348",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074168,1764402660402,-377.0,0.00041,30,"2025-11-29T07:51:00.402",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074169,1764402660453,-377.0,0.00041,30,"2025-11-29T07:51:00.453",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074170,1764402660507,-377.0,0.00041,30,"2025-11-29T07:51:00.507",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074171,1764402660560,-377.0,0.00041,30,"2025-11-29T07:51:00.560",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074172,1764402660615,-377.0,0.00041,30,"2025-11-29T07:51:00.615",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074173,1764402660668,-377.0,0.00041,30,"2025-11-29T07:51:00.668",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074174,1764402660725,-377.0,0.00041,30,"2025-11-29T07:51:00.725",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074175,1764402660779,-377.0,0.00041,30,"2025-11-29T07:51:00.779",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074176,1764402660833,-377.0,0.00041,30,"2025-11-29T07:51:00.833",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074177,1764402660888,-377.0,0.00041,30,"2025-11-29T07:51:00.888",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074178,1764402660941,-377.0,0.00041,30,"2025-11-29T07:51:00.941",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074179,1764402660993,-377.0,0.00041,30,"2025-11-29T07:51:00.993",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074180,1764402661046,-377.0,0.00041,30,"2025-11-29T07:51:01.046",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074181,1764402661104,-150.15,0.00041016,120,"2025-11-29T07:51:01.104",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074182,1764402661161,-153.74,0.00041018,120,"2025-11-29T07:51:01.161",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074183,1764402661217,-152.06,0.00041018,120,"2025-11-29T07:51:01.217",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074184,1764402661272,-150.0,0.00041035,120,"2025-11-29T07:51:01.272",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074185,1764402661328,-169.02,0.00041052,120,"2025-11-29T07:51:01.328",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074186,1764402661380,-1209.95143835,0.0004108,30,"2025-11-29T07:51:01.380",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074187,1764402661433,-941.68815,0.00041088,30,"2025-11-29T07:51:01.433",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074188,1764402661485,-500.0,0.00041095,90,"2025-11-29T07:51:01.485",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074189,1764402661542,-500.0,0.00041095,90,"2025-11-29T07:51:01.542",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074190,1764402661600,-500.0,0.00041095,90,"2025-11-29T07:51:01.600",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074191,1764402661654,-500.0,0.00041095,90,"2025-11-29T07:51:01.654",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074192,1764402661711,-449.8603102,0.00041095,90,"2025-11-29T07:51:01.711",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074193,1764402661767,-1449.95,0.00041096,120,"2025-11-29T07:51:01.767",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074194,1764402661822,-12521.28,0.00041096,120,"2025-11-29T07:51:01.822",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074195,1764402661880,-1364.626421,0.00041096,50,"2025-11-29T07:51:01.880",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074196,1764402661936,-1364.626421,0.00041096,50,"2025-11-29T07:51:01.936",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074197,1764402661993,-1364.626421,0.00041096,50,"2025-11-29T07:51:01.993",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074198,1764402662052,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.052",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074199,1764402662114,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.114",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074200,1764402662170,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.170",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074201,1764402662226,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.226",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074202,1764402662280,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.280",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074203,1764402662337,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.337",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074204,1764402662393,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.393",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074205,1764402662448,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.448",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074206,1764402662506,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.506",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074207,1764402662565,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.565",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074208,1764402662624,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.624",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074209,1764402662684,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.684",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074210,1764402662742,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.742",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074211,1764402662799,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.799",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074212,1764402662856,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.856",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074213,1764402662914,-1364.626421,0.00041096,50,"2025-11-29T07:51:02.914",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074214,1764402662973,-1364.626419,0.00041096,50,"2025-11-29T07:51:02.973",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074215,1764402663032,-1000.0,0.00041096,120,"2025-11-29T07:51:03.032",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074216,1764402663088,-344.0,0.000411,120,"2025-11-29T07:51:03.088",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074217,1764402663149,-1619.0,0.000411,120,"2025-11-29T07:51:03.149",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074218,1764402663213,-150.15,0.00041116,120,"2025-11-29T07:51:03.213",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074219,1764402663277,-153.74,0.00041118,120,"2025-11-29T07:51:03.277",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074220,1764402663341,-152.06,0.00041118,120,"2025-11-29T07:51:03.341",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074221,1764402663406,-169.02,0.00041152,120,"2025-11-29T07:51:03.406",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074222,1764402663472,-150.0,0.00041201,120,"2025-11-29T07:51:03.472",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074223,1764402663539,-150.15,0.00041216,120,"2025-11-29T07:51:03.539",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074224,1764402663603,-153.74,0.00041218,120,"2025-11-29T07:51:03.603",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074225,1764402663669,-152.06,0.00041218,120,"2025-11-29T07:51:03.669",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074226,1764402663744,-153.0,0.0004123,120,"2025-11-29T07:51:03.744",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074227,1764402663810,-169.02,0.00041252,120,"2025-11-29T07:51:03.810",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074228,1764402663875,-150.0,0.00041281,120,"2025-11-29T07:51:03.875",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074229,1764402663939,-941.68815,0.00041288,30,"2025-11-29T07:51:03.939",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074230,1764402664002,-1002.04,0.000413,120,"2025-11-29T07:51:04.002",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074231,1764402664063,-2257.774857,0.000413,37,"2025-11-29T07:51:04.063",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074232,1764402664124,-150.0,0.00041305,30,"2025-11-29T07:51:04.124",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074233,1764402664185,-907.45809096,0.00041305,30,"2025-11-29T07:51:04.185",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074234,1764402664249,-150.15,0.00041316,120,"2025-11-29T07:51:04.249",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074235,1764402664311,-153.74,0.00041318,120,"2025-11-29T07:51:04.311",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074236,1764402664373,-152.06,0.00041318,120,"2025-11-29T07:51:04.373",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074237,1764402664432,-211.8,0.0004133,120,"2025-11-29T07:51:04.432",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074238,1764402664493,-1445.98288961,0.0004133,120,"2025-11-29T07:51:04.493",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074239,1764402664555,-169.02,0.00041352,120,"2025-11-29T07:51:04.555",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074240,1764402664621,-7011.94112108,0.0004138,90,"2025-11-29T07:51:04.621",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074241,1764402664687,-500.0,0.000414,120,"2025-11-29T07:51:04.687",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074242,1764402664753,-150.15,0.00041416,120,"2025-11-29T07:51:04.753",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074243,1764402664816,-153.74,0.00041418,120,"2025-11-29T07:51:04.816",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074244,1764402664881,-152.06,0.00041418,120,"2025-11-29T07:51:04.881",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074245,1764402664943,-1672.51790515,0.0004142,120,"2025-11-29T07:51:04.943",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074246,1764402665004,-4000.0,0.00041424,31,"2025-11-29T07:51:05.004",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074247,1764402665067,-169.02,0.00041452,120,"2025-11-29T07:51:05.067",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074248,1764402665128,-206.987562,0.00041459,120,"2025-11-29T07:51:05.128",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074249,1764402665192,-150.0,0.00041463,120,"2025-11-29T07:51:05.192",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074250,1764402665251,-177.85,0.00041468,30,"2025-11-29T07:51:05.251",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074251,1764402665311,-177.85,0.00041468,30,"2025-11-29T07:51:05.311",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074252,1764402665375,-177.85,0.00041468,30,"2025-11-29T07:51:05.375",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074253,1764402665438,-177.41,0.00041468,30,"2025-11-29T07:51:05.438",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074254,1764402665498,-1284.24059914,0.00041469,120,"2025-11-29T07:51:05.498",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074255,1764402665912,-941.68815,0.00041488,30,"2025-11-29T07:51:05.912",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074256,1764402665971,-1186.05,0.000415,60,"2025-11-29T07:51:05.971",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074257,1764402666029,-266.20406772,0.000415,120,"2025-11-29T07:51:06.029",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074258,1764402666086,-697.32404269,0.000415,120,"2025-11-29T07:51:06.086",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074259,1764402666144,-302.53778834,0.000415,120,"2025-11-29T07:51:06.144",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074260,1764402666203,-4000.0,0.000415,120,"2025-11-29T07:51:06.203",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074261,1764402666260,-1653.07774472,0.000415,30,"2025-11-29T07:51:06.260",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074262,1764402666323,-150.15,0.00041516,120,"2025-11-29T07:51:06.323",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074263,1764402666384,-153.74,0.00041518,120,"2025-11-29T07:51:06.384",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074264,1764402666444,-152.06,0.00041518,120,"2025-11-29T07:51:06.444",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074265,1764402666506,-150.0,0.00041537,120,"2025-11-29T07:51:06.506",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074266,1764402666565,-524.2993126,0.00041549,30,"2025-11-29T07:51:06.565",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074267,1764402666625,-169.02,0.00041552,120,"2025-11-29T07:51:06.625",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074268,1764402666684,-150.0,0.00041555,60,"2025-11-29T07:51:06.684",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074269,1764402666746,-40959.406238,0.000416,120,"2025-11-29T07:51:06.746",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074270,1764402666807,-150.15,0.00041616,120,"2025-11-29T07:51:06.807",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074271,1764402666870,-153.74,0.00041618,120,"2025-11-29T07:51:06.870",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074272,1764402666931,-152.06,0.00041618,120,"2025-11-29T07:51:06.931",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074273,1764402666991,-169.02,0.00041652,120,"2025-11-29T07:51:06.991",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074274,1764402667049,-2106.81450265,0.0004166,120,"2025-11-29T07:51:07.049",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074275,1764402667107,-941.68815,0.00041688,30,"2025-11-29T07:51:07.107",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074276,1764402667164,-1211.6537,0.000417,120,"2025-11-29T07:51:07.164",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074277,1764402667224,-150.15,0.00041716,120,"2025-11-29T07:51:07.224",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074278,1764402667285,-153.74,0.00041718,120,"2025-11-29T07:51:07.285",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074279,1764402667347,-152.06,0.00041718,120,"2025-11-29T07:51:07.347",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074280,1764402667421,-169.03919845,0.00041752,120,"2025-11-29T07:51:07.421",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074281,1764402667483,-150.0,0.0004176,120,"2025-11-29T07:51:07.483",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074282,1764402667542,-233.91867342,0.00041799,120,"2025-11-29T07:51:07.542",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074283,1764402667601,-204.27948651,0.000418,30,"2025-11-29T07:51:07.601",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074284,1764402667660,-2085.21484303,0.000418,120,"2025-11-29T07:51:07.660",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074285,1764402667721,-1500.0,0.000418,37,"2025-11-29T07:51:07.721",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074286,1764402667780,-2400.0,0.00041804,60,"2025-11-29T07:51:07.780",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074287,1764402667839,-900.0,0.00041804,60,"2025-11-29T07:51:07.839",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074288,1764402667898,-2100.0,0.00041804,60,"2025-11-29T07:51:07.898",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074289,1764402667960,-150.15,0.00041816,120,"2025-11-29T07:51:07.960",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074290,1764402668022,-153.74,0.00041818,120,"2025-11-29T07:51:08.022",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074291,1764402668082,-152.06,0.00041818,120,"2025-11-29T07:51:08.082",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074292,1764402668142,-300.29155,0.00041818,108,"2025-11-29T07:51:08.142",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074293,1764402668202,-207.36177663,0.00041838,120,"2025-11-29T07:51:08.202",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074294,1764402668261,-221.83973804,0.00041838,120,"2025-11-29T07:51:08.261",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074295,1764402668321,-212.16264182,0.00041838,120,"2025-11-29T07:51:08.321",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074296,1764402668382,-221.83973795,0.00041838,120,"2025-11-29T07:51:08.382",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074297,1764402668441,-211.59720829,0.00041838,120,"2025-11-29T07:51:08.441",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074298,1764402668502,-150.0,0.0004185,120,"2025-11-29T07:51:08.502",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074299,1764402668562,-1739892.7969,0.00041863,30,"2025-11-29T07:51:08.562",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074300,1764402668620,-803.0,0.0004188,120,"2025-11-29T07:51:08.620",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074301,1764402668679,-941.68815,0.00041888,30,"2025-11-29T07:51:08.679",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074302,1764402668745,-421.80095898,0.000419,120,"2025-11-29T07:51:08.745",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074303,1764402668803,-5000.0,0.000419,120,"2025-11-29T07:51:08.803",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074304,1764402668871,-44199.01624408,0.000419,30,"2025-11-29T07:51:08.871",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074305,1764402668933,-275849.41106343,0.000419,120,"2025-11-29T07:51:08.933",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074306,1764402668996,-150.15,0.00041916,120,"2025-11-29T07:51:08.996",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074307,1764402669057,-153.74,0.00041918,120,"2025-11-29T07:51:09.057",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074308,1764402669120,-152.06,0.00041918,120,"2025-11-29T07:51:09.120",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074309,1764402669180,-1000.0,0.00041918,30,"2025-11-29T07:51:09.180",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074310,1764402669240,-1000.0,0.00041918,30,"2025-11-29T07:51:09.240",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074311,1764402669299,-1000.0,0.00041918,30,"2025-11-29T07:51:09.299",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074312,1764402669357,-1000.0,0.00041918,30,"2025-11-29T07:51:09.357",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074313,1764402669416,-1000.0,0.00041918,30,"2025-11-29T07:51:09.416",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074314,1764402669474,-1000.0,0.00041918,30,"2025-11-29T07:51:09.474",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074315,1764402669532,-1000.0,0.00041918,30,"2025-11-29T07:51:09.532",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074316,1764402669591,-1000.0,0.00041918,30,"2025-11-29T07:51:09.591",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074317,1764402669655,-179.0,0.00041918,30,"2025-11-29T07:51:09.655",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074318,1764402669715,-1200.0,0.00041958,30,"2025-11-29T07:51:09.715",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074319,1764402669782,-1200.0,0.00041958,30,"2025-11-29T07:51:09.782",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074320,1764402669843,-1200.0,0.00041958,30,"2025-11-29T07:51:09.843",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074321,1764402669904,-168.0,0.00041959,90,"2025-11-29T07:51:09.904",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074322,1764402669965,-592.0,0.00041975,30,"2025-11-29T07:51:09.965",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074323,1764402670026,-630.0,0.00041975,60,"2025-11-29T07:51:10.026",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074324,1764402670089,-674.24669946,0.00041999,120,"2025-11-29T07:51:10.089",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074325,1764402670154,-50000.0,0.00042,42,"2025-11-29T07:51:10.154",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074326,1764402670224,-50000.0,0.00042,32,"2025-11-29T07:51:10.224",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074327,1764402670287,-200.0,0.00042,120,"2025-11-29T07:51:10.287",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074328,1764402670348,-2500.0,0.00042,30,"2025-11-29T07:51:10.348",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074329,1764402670408,-10613.23595964,0.00042,30,"2025-11-29T07:51:10.408",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074330,1764402670471,-1000.0,0.00042,120,"2025-11-29T07:51:10.471",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074331,1764402670537,-506.0,0.00042,120,"2025-11-29T07:51:10.537",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074332,1764402670596,-550.38151774,0.00042,120,"2025-11-29T07:51:10.596",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074333,1764402670659,-276.6813055,0.00042,120,"2025-11-29T07:51:10.659",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074334,1764402670726,-1013.43215696,0.00042,120,"2025-11-29T07:51:10.726",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074335,1764402670786,-33076.76748877,0.00042,120,"2025-11-29T07:51:10.786",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074336,1764402670848,-500.0,0.00042,120,"2025-11-29T07:51:10.848",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074337,1764402670908,-1314.21,0.00042,120,"2025-11-29T07:51:10.908",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074338,1764402670968,-353.3574332,0.00042,120,"2025-11-29T07:51:10.968",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074339,1764402671029,-7587.0,0.00042,120,"2025-11-29T07:51:11.029",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074340,1764402671091,-173.31324852,0.00042,30,"2025-11-29T07:51:11.091",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074341,1764402671156,-254.08495993,0.00042,120,"2025-11-29T07:51:11.156",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074342,1764402671218,-4464.77,0.00042,30,"2025-11-29T07:51:11.218",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074343,1764402671277,-2766.0,0.00042,120,"2025-11-29T07:51:11.277",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074344,1764402671336,-34124.32608276,0.00042,120,"2025-11-29T07:51:11.336",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074345,1764402671394,-2900.0,0.0004201,120,"2025-11-29T07:51:11.394",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074346,1764402671453,-700.16349368,0.0004201,38,"2025-11-29T07:51:11.453",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074347,1764402671518,-150.15,0.00042016,120,"2025-11-29T07:51:11.518",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074348,1764402671580,-153.74,0.00042018,120,"2025-11-29T07:51:11.580",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074349,1764402671642,-152.06,0.00042018,120,"2025-11-29T07:51:11.642",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074350,1764402671709,-300.69,0.00042027,120,"2025-11-29T07:51:11.709",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074351,1764402671770,-150.0,0.00042056,120,"2025-11-29T07:51:11.770",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074352,1764402671830,-158.52,0.00042056,120,"2025-11-29T07:51:11.830",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074353,1764402671889,-1200.0,0.00042058,30,"2025-11-29T07:51:11.889",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074354,1764402671949,-50000.0,0.00042072,30,"2025-11-29T07:51:11.949",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074355,1764402672009,-50000.0,0.00042072,31,"2025-11-29T07:51:12.009",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074356,1764402672071,-50000.0,0.00042072,32,"2025-11-29T07:51:12.071",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074357,1764402672134,-50000.0,0.00042072,33,"2025-11-29T07:51:12.134",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074358,1764402672549,-50000.0,0.00042072,34,"2025-11-29T07:51:12.549",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074359,1764402672610,-50000.0,0.00042072,35,"2025-11-29T07:51:12.610",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074360,1764402672670,-50000.0,0.00042072,36,"2025-11-29T07:51:12.670",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074361,1764402672739,-50000.0,0.00042072,37,"2025-11-29T07:51:12.739",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074362,1764402672799,-50000.0,0.00042072,38,"2025-11-29T07:51:12.799",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074363,1764402672860,-50000.0,0.00042072,39,"2025-11-29T07:51:12.860",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074364,1764402672949,-159.29,0.00042073,30,"2025-11-29T07:51:12.949",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074365,1764402673008,-250.0,0.00042077,30,"2025-11-29T07:51:13.008",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074366,1764402673063,-300.0,0.00042077,30,"2025-11-29T07:51:13.063",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074367,1764402673118,-250.0,0.00042077,31,"2025-11-29T07:51:13.118",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074368,1764402673171,-311.1,0.00042077,31,"2025-11-29T07:51:13.171",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074369,1764402673227,-250.0,0.00042077,32,"2025-11-29T07:51:13.227",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074370,1764402673282,-322.6107,0.00042077,32,"2025-11-29T07:51:13.282",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074371,1764402673338,-250.0,0.00042077,33,"2025-11-29T07:51:13.338",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074372,1764402673394,-250.0,0.00042077,34,"2025-11-29T07:51:13.394",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074373,1764402673451,-250.0,0.00042077,35,"2025-11-29T07:51:13.451",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074374,1764402673508,-250.0,0.00042077,60,"2025-11-29T07:51:13.508",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074375,1764402673565,-250.0,0.00042077,90,"2025-11-29T07:51:13.565",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074376,1764402673622,-500.0,0.00042077,30,"2025-11-29T07:51:13.622",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074377,1764402673681,-500.0,0.00042077,31,"2025-11-29T07:51:13.681",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074378,1764402673739,-500.0,0.00042077,32,"2025-11-29T07:51:13.739",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074379,1764402673799,-500.0,0.00042077,33,"2025-11-29T07:51:13.799",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074380,1764402673860,-500.0,0.00042077,30,"2025-11-29T07:51:13.860",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074381,1764402673920,-500.0,0.00042077,34,"2025-11-29T07:51:13.920",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074382,1764402673980,-500.0,0.00042077,30,"2025-11-29T07:51:13.980",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074383,1764402674038,-518.5,0.00042077,31,"2025-11-29T07:51:14.038",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074384,1764402674095,-500.0,0.00042077,35,"2025-11-29T07:51:14.095",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074385,1764402674152,-537.6845,0.00042077,32,"2025-11-29T07:51:14.152",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074386,1764402674210,-500.0,0.00042077,31,"2025-11-29T07:51:14.210",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074387,1764402674268,-500.0,0.00042077,60,"2025-11-29T07:51:14.268",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074388,1764402674330,-557.5788265,0.00042077,33,"2025-11-29T07:51:14.330",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074389,1764402674393,-500.0,0.00042077,32,"2025-11-29T07:51:14.393",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074390,1764402674452,-500.0,0.00042077,90,"2025-11-29T07:51:14.452",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074391,1764402674511,-500.0,0.00042077,33,"2025-11-29T07:51:14.511",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074392,1764402674573,-500.0,0.00042077,34,"2025-11-29T07:51:14.573",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074393,1764402674629,-500.0,0.00042077,35,"2025-11-29T07:51:14.629",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074394,1764402674689,-151.0,0.00042077,30,"2025-11-29T07:51:14.689",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074395,1764402674756,-500.0,0.00042077,60,"2025-11-29T07:51:14.756",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074396,1764402674814,-151.0,0.00042077,31,"2025-11-29T07:51:14.814",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074397,1764402674873,-500.0,0.00042077,90,"2025-11-29T07:51:14.873",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074398,1764402674932,-151.0,0.00042077,32,"2025-11-29T07:51:14.932",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074399,1764402674991,-151.0,0.00042077,33,"2025-11-29T07:51:14.991",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074400,1764402675048,-151.0,0.00042077,34,"2025-11-29T07:51:15.048",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074401,1764402675106,-151.0,0.00042077,35,"2025-11-29T07:51:15.106",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074402,1764402675164,-151.0,0.00042077,60,"2025-11-29T07:51:15.164",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074403,1764402675221,-151.0,0.00042077,90,"2025-11-29T07:51:15.221",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074404,1764402675277,-500.0,0.00042077,30,"2025-11-29T07:51:15.277",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074405,1764402675334,-500.0,0.00042077,31,"2025-11-29T07:51:15.334",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074406,1764402675389,-500.0,0.00042077,32,"2025-11-29T07:51:15.389",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074407,1764402675448,-500.0,0.00042077,33,"2025-11-29T07:51:15.448",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074408,1764402675507,-500.0,0.00042077,34,"2025-11-29T07:51:15.507",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074409,1764402675563,-500.0,0.00042077,35,"2025-11-29T07:51:15.563",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074410,1764402675620,-500.0,0.00042077,60,"2025-11-29T07:51:15.620",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074411,1764402675677,-500.0,0.00042077,90,"2025-11-29T07:51:15.677",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074412,1764402675735,-200.0,0.00042077,30,"2025-11-29T07:51:15.735",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074413,1764402675793,-220.0,0.00042077,30,"2025-11-29T07:51:15.793",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074414,1764402675849,-220.0,0.00042077,31,"2025-11-29T07:51:15.849",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074415,1764402675909,-220.0,0.00042077,32,"2025-11-29T07:51:15.909",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074416,1764402675968,-1097.0,0.00042078,30,"2025-11-29T07:51:15.968",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074417,1764402676026,-1097.0,0.00042078,30,"2025-11-29T07:51:16.026",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074418,1764402676083,-1558.79479247,0.00042095,30,"2025-11-29T07:51:16.083",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074419,1764402676142,-150.15,0.00042116,120,"2025-11-29T07:51:16.142",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074420,1764402676201,-153.74,0.00042118,120,"2025-11-29T07:51:16.201",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074421,1764402676260,-152.06,0.00042118,120,"2025-11-29T07:51:16.260",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074422,1764402676318,-228.34595254,0.00042121,120,"2025-11-29T07:51:16.318",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074423,1764402676378,-150.0,0.00042123,120,"2025-11-29T07:51:16.378",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074424,1764402676440,-150.0,0.00042144,120,"2025-11-29T07:51:16.440",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074425,1764402676498,-150.05,0.00042198,30,"2025-11-29T07:51:16.498",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074426,1764402676559,-150.15,0.00042216,120,"2025-11-29T07:51:16.559",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074427,1764402676619,-153.75,0.00042218,120,"2025-11-29T07:51:16.619",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074428,1764402676680,-152.06,0.00042218,120,"2025-11-29T07:51:16.680",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074429,1764402676740,-150.0,0.0004223,120,"2025-11-29T07:51:16.740",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074430,1764402676800,-302.9,0.00042286,30,"2025-11-29T07:51:16.800",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074431,1764402676861,-150.15,0.00042316,120,"2025-11-29T07:51:16.861",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074432,1764402676926,-152.06,0.00042318,120,"2025-11-29T07:51:16.926",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074433,1764402676983,-2400.0,0.00042352,60,"2025-11-29T07:51:16.983",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074434,1764402677042,-900.0,0.00042352,60,"2025-11-29T07:51:17.042",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074435,1764402677100,-2100.0,0.00042352,60,"2025-11-29T07:51:17.100",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074436,1764402677161,-150.15,0.00042416,120,"2025-11-29T07:51:17.161",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074437,1764402677221,-152.06,0.00042418,120,"2025-11-29T07:51:17.221",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074438,1764402677279,-150.0,0.00042428,120,"2025-11-29T07:51:17.279",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074439,1764402677337,-721.25963082,0.0004244,120,"2025-11-29T07:51:17.337",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074440,1764402677393,-200.0,0.000425,120,"2025-11-29T07:51:17.393",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074441,1764402677463,-14579.5,0.000425,120,"2025-11-29T07:51:17.463",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074442,1764402677526,-150.15,0.00042516,120,"2025-11-29T07:51:17.526",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074443,1764402677588,-152.06,0.00042518,120,"2025-11-29T07:51:17.588",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074444,1764402677648,-150.0,0.00042553,120,"2025-11-29T07:51:17.648",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074445,1764402677710,-1619.0,0.000426,120,"2025-11-29T07:51:17.710",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074446,1764402677773,-150.15,0.00042616,120,"2025-11-29T07:51:17.773",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074447,1764402677834,-152.06,0.00042618,120,"2025-11-29T07:51:17.834",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074448,1764402677893,-150.0,0.00042647,120,"2025-11-29T07:51:17.893",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074449,1764402677953,-999.999999,0.000427,30,"2025-11-29T07:51:17.953",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074450,1764402678013,-150.15,0.00042716,120,"2025-11-29T07:51:18.013",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074451,1764402678075,-152.06,0.00042718,120,"2025-11-29T07:51:18.075",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074452,1764402678135,-150.0,0.0004274,120,"2025-11-29T07:51:18.135",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074453,1764402678195,-207.36177663,0.00042751,120,"2025-11-29T07:51:18.195",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074454,1764402678253,-574.2064926,0.000428,120,"2025-11-29T07:51:18.253",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074455,1764402678314,-150.15,0.00042816,120,"2025-11-29T07:51:18.314",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074456,1764402678376,-152.06,0.00042818,120,"2025-11-29T07:51:18.376",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074457,1764402678438,-150.15,0.00042916,120,"2025-11-29T07:51:18.438",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074458,1764402678499,-152.06,0.00042918,120,"2025-11-29T07:51:18.499",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074459,1764402678557,-222.34384055,0.00042934,120,"2025-11-29T07:51:18.557",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074460,1764402678618,-202.0,0.0004295,30,"2025-11-29T07:51:18.618",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074461,1764402678988,-999.826284,0.00043,120,"2025-11-29T07:51:18.988",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074462,1764402679047,-38759.44451413,0.00043,120,"2025-11-29T07:51:19.047",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074463,1764402679104,-5007.5064105,0.00043,30,"2025-11-29T07:51:19.104",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074464,1764402679162,-1023.98520565,0.00043,120,"2025-11-29T07:51:19.162",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074465,1764402679220,-348.04811087,0.00043,120,"2025-11-29T07:51:19.220",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074466,1764402679281,-195.9177609,0.00043,120,"2025-11-29T07:51:19.281",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074467,1764402679339,-204.23,0.00043014,120,"2025-11-29T07:51:19.339",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074468,1764402679400,-150.15,0.00043016,120,"2025-11-29T07:51:19.400",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074469,1764402679461,-152.06,0.00043018,120,"2025-11-29T07:51:19.461",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074470,1764402679522,-418.03,0.00043106,30,"2025-11-29T07:51:19.522",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074471,1764402679582,-418.03,0.00043106,30,"2025-11-29T07:51:19.582",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074472,1764402679641,-418.03,0.00043106,30,"2025-11-29T07:51:19.641",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074473,1764402679701,-418.03,0.00043106,30,"2025-11-29T07:51:19.701",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074474,1764402679760,-418.03,0.00043106,30,"2025-11-29T07:51:19.760",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074475,1764402679822,-150.15,0.00043116,120,"2025-11-29T07:51:19.822",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074476,1764402679883,-152.06,0.00043118,120,"2025-11-29T07:51:19.883",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074477,1764402679945,-155.22,0.00043151,120,"2025-11-29T07:51:19.945",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074478,1764402680004,-150.0,0.00043188,120,"2025-11-29T07:51:20.004",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074479,1764402680062,-17216.40781912,0.000432,120,"2025-11-29T07:51:20.062",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074480,1764402680120,-1417.61525462,0.00043215,30,"2025-11-29T07:51:20.120",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074481,1764402680186,-150.15,0.00043216,120,"2025-11-29T07:51:20.186",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074482,1764402680252,-152.06,0.00043218,120,"2025-11-29T07:51:20.252",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074483,1764402680311,-2542.8532,0.0004322,30,"2025-11-29T07:51:20.311",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074484,1764402680368,-1500.0,0.000433,120,"2025-11-29T07:51:20.368",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074485,1764402680426,-150.18320533,0.00043316,120,"2025-11-29T07:51:20.426",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074486,1764402680487,-152.06,0.00043318,120,"2025-11-29T07:51:20.487",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074487,1764402680547,-449.86,0.00043322,120,"2025-11-29T07:51:20.547",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074488,1764402680612,-152.06,0.00043418,120,"2025-11-29T07:51:20.612",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074489,1764402680671,-2400.0,0.00043448,60,"2025-11-29T07:51:20.671",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074490,1764402680729,-900.0,0.00043448,60,"2025-11-29T07:51:20.729",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074491,1764402680790,-2100.0,0.00043448,60,"2025-11-29T07:51:20.790",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074492,1764402680850,-150.0,0.00043449,120,"2025-11-29T07:51:20.850",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074493,1764402680914,-152.06,0.00043518,120,"2025-11-29T07:51:20.914",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074494,1764402680975,-152.15,0.00043618,120,"2025-11-29T07:51:20.975",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074495,1764402681035,-207.36177663,0.00043664,120,"2025-11-29T07:51:21.035",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074496,1764402681093,-215.03564916,0.00043664,120,"2025-11-29T07:51:21.093",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074497,1764402681151,-545.11530453,0.000437,120,"2025-11-29T07:51:21.151",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074498,1764402681211,-150.0,0.00043757,120,"2025-11-29T07:51:21.211",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074499,1764402681268,-500.57691811,0.000438,30,"2025-11-29T07:51:21.268",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074500,1764402681325,-1119.61496418,0.000438,30,"2025-11-29T07:51:21.325",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074501,1764402681383,-835.65374453,0.000438,120,"2025-11-29T07:51:21.383",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074502,1764402681439,-4862.39384247,0.000438,120,"2025-11-29T07:51:21.439",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074503,1764402681502,-2420.86,0.000438,120,"2025-11-29T07:51:21.502",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074504,1764402681560,-150.0,0.00043847,120,"2025-11-29T07:51:21.560",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074505,1764402681621,-5000.0,0.000439,120,"2025-11-29T07:51:21.621",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074506,1764402681680,-155.92963117,0.000439,120,"2025-11-29T07:51:21.680",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074507,1764402681738,-585.65,0.00043928,30,"2025-11-29T07:51:21.738",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074508,1764402681799,-150.0,0.00043958,120,"2025-11-29T07:51:21.799",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074509,1764402681859,-150.0,0.00043962,120,"2025-11-29T07:51:21.859",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074510,1764402681918,-2524.76499171,0.00043987,120,"2025-11-29T07:51:21.918",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074511,1764402681979,-501.679821,0.00043999,120,"2025-11-29T07:51:21.979",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074512,1764402682039,-300.0,0.00044,120,"2025-11-29T07:51:22.039",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074513,1764402682099,-999.8838067,0.00044,120,"2025-11-29T07:51:22.099",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074514,1764402682158,-176.0,0.00044,120,"2025-11-29T07:51:22.158",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074515,1764402682215,-152.0,0.00044,120,"2025-11-29T07:51:22.215",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074516,1764402682275,-37411.09376867,0.00044,120,"2025-11-29T07:51:22.275",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074517,1764402682334,-660.10577626,0.00044,120,"2025-11-29T07:51:22.334",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074518,1764402682395,-249.41089616,0.00044,120,"2025-11-29T07:51:22.395",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074519,1764402682454,-290.39047724,0.00044,120,"2025-11-29T07:51:22.454",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074520,1764402682512,-549.731122,0.00044,57,"2025-11-29T07:51:22.512",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074521,1764402682567,-567.0,0.00044,31,"2025-11-29T07:51:22.567",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074522,1764402682622,-242.22,0.00044,30,"2025-11-29T07:51:22.622",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074523,1764402682680,-1000.0,0.00044012,30,"2025-11-29T07:51:22.680",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074524,1764402682742,-1619.0,0.000441,120,"2025-11-29T07:51:22.742",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074525,1764402682801,-1779.0,0.000441,120,"2025-11-29T07:51:22.801",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074526,1764402682862,-150.0,0.00044139,120,"2025-11-29T07:51:22.862",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074527,1764402682920,-1097.0,0.00044182,30,"2025-11-29T07:51:22.920",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074528,1764402682976,-1097.0,0.00044182,30,"2025-11-29T07:51:22.976",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074529,1764402683040,-996093.38306071,0.00044193,120,"2025-11-29T07:51:23.040",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074530,1764402691314,1045.16,0.00014485,2,"2025-11-29T07:51:31.314",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074532,1764402716575,-151.92540351,0.00035616,60,"2025-11-29T07:51:56.575",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074533,1764402716630,-150.0,0.00035616,60,"2025-11-29T07:51:56.630",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074534,1764402716686,-150.0,0.00035616,60,"2025-11-29T07:51:56.686",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074535,1764402716740,-199.28004944,0.00035616,60,"2025-11-29T07:51:56.740",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074536,1764402716796,-150.0,0.00035753,60,"2025-11-29T07:51:56.796",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074537,1764402716853,-265.58661555,0.00035753,60,"2025-11-29T07:51:56.853",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074538,1764402716914,-150.0,0.0003589,60,"2025-11-29T07:51:56.914",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074539,1764402716993,-905.35919194,0.00041305,30,"2025-11-29T07:51:56.993",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074540,1764402717051,-300.291551,0.00041816,108,"2025-11-29T07:51:57.051",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074541,1764402717129,-700.0,0.00042264,60,"2025-11-29T07:51:57.129",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074542,1764402717185,-1400.0,0.00042264,60,"2025-11-29T07:51:57.185",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074543,1764402717242,-700.0,0.00042812,60,"2025-11-29T07:51:57.242",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074544,1764402717301,-1400.0,0.00042812,60,"2025-11-29T07:51:57.301",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074545,1764402717358,-700.0,0.0004336,60,"2025-11-29T07:51:57.358",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074546,1764402717408,-1400.0,0.0004336,60,"2025-11-29T07:51:57.408",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074547,1764402717459,-1342.3,0.00043797,30,"2025-11-29T07:51:57.459",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074548,1764402717506,-700.0,0.00043908,60,"2025-11-29T07:51:57.506",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074549,1764402717559,-1400.0,0.00043908,60,"2025-11-29T07:51:57.559",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074550,1764402717613,-3003906.61693929,0.00044193,120,"2025-11-29T07:51:57.613",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074551,1764402717669,-1983928.64024927,0.00044193,120,"2025-11-29T07:51:57.669",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074552,1764402722566,-182.24,0.00031,30,"2025-11-29T07:52:02.566",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074553,1764402722626,-182.24,0.000321,30,"2025-11-29T07:52:02.626",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074554,1764402722695,-182.24,0.00037,30,"2025-11-29T07:52:02.695",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074555,1764402722793,-300.291552,0.00044181,120,"2025-11-29T07:52:02.793",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074556,1764402722857,-2016071.35975073,0.00044193,120,"2025-11-29T07:52:02.857",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074557,1764402722918,-2983081.62869727,0.00044193,120,"2025-11-29T07:52:02.918",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074558,1764402728490,-151.0,0.00044192,120,"2025-11-29T07:52:08.490",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074559,1764402728552,-151.0,0.00044192,120,"2025-11-29T07:52:08.552",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074560,1764402728614,-151.0,0.00044192,120,"2025-11-29T07:52:08.614",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074561,1764402728674,-151.0,0.00044192,120,"2025-11-29T07:52:08.674",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074562,1764402728734,-151.0,0.00044192,120,"2025-11-29T07:52:08.734",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074563,1764402728796,-1016918.37130273,0.00044193,120,"2025-11-29T07:52:08.796",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074564,1764402728856,-3982326.62869727,0.00044193,120,"2025-11-29T07:52:08.856",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074565,1764402733193,-151.0,0.00044192,120,"2025-11-29T07:52:13.193",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074566,1764402733249,-151.0,0.00044192,120,"2025-11-29T07:52:13.249",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074567,1764402733306,-151.0,0.00044192,120,"2025-11-29T07:52:13.306",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074568,1764402733361,-151.0,0.00044192,120,"2025-11-29T07:52:13.361",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074569,1764402733418,-151.0,0.00044192,120,"2025-11-29T07:52:13.418",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074570,1764402733474,-151.0,0.00044192,120,"2025-11-29T07:52:13.474",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074571,1764402733530,-151.0,0.00044192,120,"2025-11-29T07:52:13.530",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074572,1764402733589,-151.0,0.00044192,120,"2025-11-29T07:52:13.589",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074573,1764402733652,-17673.37130273,0.00044193,120,"2025-11-29T07:52:13.652",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074574,1764402733709,-4000.0,0.00044234,31,"2025-11-29T07:52:13.709",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074575,1764402733764,-158.68461035,0.0004425,120,"2025-11-29T07:52:13.764",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074576,1764402733823,-1000.0,0.00044286,30,"2025-11-29T07:52:13.823",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074577,1764402733878,-515.1959391,0.000444,120,"2025-11-29T07:52:13.878",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074578,1764402733935,-1400.0,0.00044456,60,"2025-11-29T07:52:13.935",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074579,1764402733993,-176.0,0.000445,120,"2025-11-29T07:52:13.993",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074580,1764402734049,-152.0,0.000445,120,"2025-11-29T07:52:14.049",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074581,1764402734102,-709.14542376,0.000445,120,"2025-11-29T07:52:14.102",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074582,1764402734158,-567.0,0.000445,33,"2025-11-29T07:52:14.158",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074583,1764402734212,-2400.0,0.00044544,60,"2025-11-29T07:52:14.212",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074584,1764402734267,-1000.0,0.0004456,30,"2025-11-29T07:52:14.267",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074585,1764402734324,-207.36177663,0.00044578,120,"2025-11-29T07:52:14.324",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074586,1764402734380,-439.90744437,0.000448,120,"2025-11-29T07:52:14.380",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074587,1764402734440,-1000.0,0.00044834,30,"2025-11-29T07:52:14.440",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074588,1764402734494,-619.77697422,0.0004489,120,"2025-11-29T07:52:14.494",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074589,1764402734551,-12845.78,0.000449,120,"2025-11-29T07:52:14.551",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074590,1764402734604,-4757.19258968,0.000449,30,"2025-11-29T07:52:14.604",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074591,1764402734660,-202.0,0.0004496,30,"2025-11-29T07:52:14.660",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074592,1764402734719,-50000.0,0.00045,45,"2025-11-29T07:52:14.719",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074593,1764402734775,-171.66937544,0.00045,120,"2025-11-29T07:52:14.775",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074594,1764402734832,-1003.2869957,0.00045,120,"2025-11-29T07:52:14.832",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074595,1764402734888,-500.0,0.00045,60,"2025-11-29T07:52:14.888",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074596,1764402734943,-1607.00799536,0.00045,120,"2025-11-29T07:52:14.943",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074597,1764402734997,-600.0,0.00045,120,"2025-11-29T07:52:14.997",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074598,1764402735050,-150.0,0.00045,60,"2025-11-29T07:52:15.050",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074599,1764402735104,-305.5534616,0.00045,120,"2025-11-29T07:52:15.104",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074600,1764402735161,-999.89910005,0.00045,120,"2025-11-29T07:52:15.161",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074601,1764402735218,-176.0,0.00045,120,"2025-11-29T07:52:15.218",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074602,1764402735573,-271.57952535,0.00045,120,"2025-11-29T07:52:15.573",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074603,1764402735628,-153.63755284,0.00045,120,"2025-11-29T07:52:15.628",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074604,1764402735682,-157.7,0.00045,85,"2025-11-29T07:52:15.682",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074605,1764402735738,-239.59503819,0.00045,120,"2025-11-29T07:52:15.738",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074606,1764402735792,-223.0,0.00045,120,"2025-11-29T07:52:15.792",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074607,1764402735847,-29184.09637971,0.00045,120,"2025-11-29T07:52:15.847",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074608,1764402735902,-486.31354595,0.00045,120,"2025-11-29T07:52:15.902",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074609,1764402735957,-1275611.81589706,0.00045,120,"2025-11-29T07:52:15.957",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074610,1764402736011,-420.05626657,0.00045,100,"2025-11-29T07:52:16.011",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074611,1764402736066,-766.47,0.00045,120,"2025-11-29T07:52:16.066",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074612,1764402736121,-3051.35351688,0.00045,60,"2025-11-29T07:52:16.121",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074613,1764402736177,-3000.0,0.00045,31,"2025-11-29T07:52:16.177",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074614,1764402736233,-2000.0,0.00045,60,"2025-11-29T07:52:16.233",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074615,1764402736289,-264.05,0.00045,120,"2025-11-29T07:52:16.289",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074616,1764402736342,-299.99667474,0.00045,120,"2025-11-29T07:52:16.342",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074617,1764402736397,-653.2256355,0.00045,120,"2025-11-29T07:52:16.397",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074618,1764402736454,-312.85320144,0.00045,120,"2025-11-29T07:52:16.454",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074619,1764402736510,-2586.20643225,0.00045,120,"2025-11-29T07:52:16.510",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074620,1764402736567,-4614.16758861,0.00045,120,"2025-11-29T07:52:16.567",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074621,1764402736622,-168.86,0.00045,120,"2025-11-29T07:52:16.622",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074622,1764402736678,-185.95373244,0.00045,60,"2025-11-29T07:52:16.678",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074623,1764402736733,-349.97,0.00045,120,"2025-11-29T07:52:16.733",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074624,1764402736790,-10496.28,0.00045,60,"2025-11-29T07:52:16.790",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074625,1764402736845,-300.0,0.00045,120,"2025-11-29T07:52:16.845",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074626,1764402736900,-150.0,0.00045,120,"2025-11-29T07:52:16.900",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074627,1764402736954,-150.0,0.00045,120,"2025-11-29T07:52:16.954",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074628,1764402737010,-150.0,0.00045,120,"2025-11-29T07:52:17.010",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074629,1764402737065,-711.82,0.00045,120,"2025-11-29T07:52:17.065",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074630,1764402737122,-567.0,0.00045,36,"2025-11-29T07:52:17.122",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074631,1764402737177,-420.0,0.00045,120,"2025-11-29T07:52:17.177",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074632,1764402737235,-182.24,0.00045,30,"2025-11-29T07:52:17.235",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074633,1764402737290,-700.0,0.00045004,60,"2025-11-29T07:52:17.290",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074634,1764402737344,-152.0,0.000451,120,"2025-11-29T07:52:17.344",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074635,1764402737401,-1000.0,0.00045108,30,"2025-11-29T07:52:17.401",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074636,1764402737457,-222.34384055,0.00045126,120,"2025-11-29T07:52:17.457",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074637,1764402737510,-1000.0,0.00045382,30,"2025-11-29T07:52:17.510",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074638,1764402737570,-207.36177663,0.00045491,120,"2025-11-29T07:52:17.570",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074639,1764402737623,-1006.86412753,0.000455,120,"2025-11-29T07:52:17.623",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074640,1764402737676,-176.0,0.000455,120,"2025-11-29T07:52:17.676",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074641,1764402737730,-2000.0,0.000455,120,"2025-11-29T07:52:17.730",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074642,1764402737781,-664.873038,0.000455,38,"2025-11-29T07:52:17.781",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074643,1764402737836,-1400.0,0.00045552,60,"2025-11-29T07:52:17.836",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074644,1764402737889,-152.0,0.000456,120,"2025-11-29T07:52:17.889",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074645,1764402737943,-1619.0,0.000456,120,"2025-11-29T07:52:17.943",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074646,1764402738000,-2400.0,0.0004564,60,"2025-11-29T07:52:18.000",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074647,1764402738058,-1000.0,0.00045656,30,"2025-11-29T07:52:18.058",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074648,1764402738115,-1095.96736608,0.000457,120,"2025-11-29T07:52:18.115",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074649,1764402738172,-166.10645102,0.0004589,120,"2025-11-29T07:52:18.172",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074650,1764402738228,-50000.0,0.000459,120,"2025-11-29T07:52:18.228",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074651,1764402738285,-1000.0,0.0004593,30,"2025-11-29T07:52:18.285",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074652,1764402738341,-845.32153324,0.00046,120,"2025-11-29T07:52:18.341",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074653,1764402738400,-1000.0,0.00046,30,"2025-11-29T07:52:18.400",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074654,1764402738455,-204.62379003,0.00046,30,"2025-11-29T07:52:18.455",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074655,1764402738515,-300.0,0.00046,120,"2025-11-29T07:52:18.515",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074656,1764402738573,-259.0,0.00046,60,"2025-11-29T07:52:18.573",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074657,1764402738630,-176.0,0.00046,120,"2025-11-29T07:52:18.630",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074658,1764402738687,-19419.25377652,0.00046,120,"2025-11-29T07:52:18.687",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074659,1764402738742,-39935.101649,0.00046,120,"2025-11-29T07:52:18.742",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074660,1764402738800,-15083.32445673,0.00046,120,"2025-11-29T07:52:18.800",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074661,1764402738858,-10000.0,0.00046,120,"2025-11-29T07:52:18.858",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074662,1764402738913,-2199.27364049,0.00046,120,"2025-11-29T07:52:18.913",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074663,1764402738969,-1179.53234068,0.00046,30,"2025-11-29T07:52:18.969",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074664,1764402739024,-272.63966054,0.00046,120,"2025-11-29T07:52:19.024",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074665,1764402739079,-826.86711542,0.00046,90,"2025-11-29T07:52:19.079",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074666,1764402739134,-175.77671079,0.00046,120,"2025-11-29T07:52:19.134",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074667,1764402739189,-8869.22779568,0.00046,120,"2025-11-29T07:52:19.189",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074668,1764402739247,-2922.33404752,0.00046,120,"2025-11-29T07:52:19.247",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074669,1764402739305,-1000.94561803,0.00046,120,"2025-11-29T07:52:19.305",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074670,1764402739362,-672.79321213,0.00046,120,"2025-11-29T07:52:19.362",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074671,1764402739416,-700.0,0.000461,60,"2025-11-29T07:52:19.416",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074672,1764402739472,-152.0,0.000462,120,"2025-11-29T07:52:19.472",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074673,1764402739529,-1000.0,0.00046204,30,"2025-11-29T07:52:19.529",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074674,1764402739586,-452.94878918,0.000464,120,"2025-11-29T07:52:19.586",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074675,1764402739641,-207.36177663,0.00046404,120,"2025-11-29T07:52:19.641",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074676,1764402739698,-1000.0,0.00046478,30,"2025-11-29T07:52:19.698",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074677,1764402739755,-176.0,0.000465,120,"2025-11-29T07:52:19.755",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074678,1764402739813,-1342.3,0.00046554,120,"2025-11-29T07:52:19.813",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074679,1764402739880,-1400.0,0.00046648,60,"2025-11-29T07:52:19.880",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074680,1764402739938,-152.0,0.000467,120,"2025-11-29T07:52:19.938",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074681,1764402739996,-2400.0,0.00046736,60,"2025-11-29T07:52:19.996",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074682,1764402740051,-1000.0,0.00046752,30,"2025-11-29T07:52:20.051",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074683,1764402740105,-317.2404065,0.000468,120,"2025-11-29T07:52:20.105",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074684,1764402740161,-800.0,0.0004688,120,"2025-11-29T07:52:20.161",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074685,1764402740214,-50000.0,0.000469,120,"2025-11-29T07:52:20.214",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074686,1764402740269,-50000.0,0.000469,120,"2025-11-29T07:52:20.269",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074687,1764402740325,-5959.0,0.000469,120,"2025-11-29T07:52:20.325",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074688,1764402740380,-30788.0,0.000469,120,"2025-11-29T07:52:20.380",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074689,1764402740435,-11670.1365478,0.000469,120,"2025-11-29T07:52:20.435",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074690,1764402740491,-1043.75,0.000469,120,"2025-11-29T07:52:20.491",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074691,1764402740545,-202.0,0.0004698,30,"2025-11-29T07:52:20.545",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074692,1764402740601,-667.14635149,0.00047,120,"2025-11-29T07:52:20.601",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074693,1764402740653,-1677.28141555,0.00047,60,"2025-11-29T07:52:20.653",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074694,1764402740710,-176.0,0.00047,120,"2025-11-29T07:52:20.710",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074695,1764402740768,-104000.0,0.00047,33,"2025-11-29T07:52:20.768",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074696,1764402740826,-2236.16006761,0.00047,120,"2025-11-29T07:52:20.826",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074697,1764402740886,-10000.0,0.00047,120,"2025-11-29T07:52:20.886",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074698,1764402740942,-1166.67254038,0.00047,120,"2025-11-29T07:52:20.942",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074699,1764402741000,-499.65048882,0.00047,120,"2025-11-29T07:52:21.000",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074700,1764402741057,-159.17272274,0.00047,120,"2025-11-29T07:52:21.057",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074701,1764402741112,-1927.30215283,0.00047,30,"2025-11-29T07:52:21.112",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074702,1764402741170,-1000.0,0.00047026,30,"2025-11-29T07:52:21.170",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074703,1764402741229,-1619.0,0.000471,120,"2025-11-29T07:52:21.229",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074704,1764402741287,-700.0,0.00047196,60,"2025-11-29T07:52:21.287",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074705,1764402741344,-152.0,0.000472,120,"2025-11-29T07:52:21.344",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074706,1764402741630,-156.99444144,0.00047203,120,"2025-11-29T07:52:21.630",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074707,1764402741687,-177.85,0.00047205,30,"2025-11-29T07:52:21.687",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074708,1764402741744,-10496.28,0.0004725,60,"2025-11-29T07:52:21.744",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074709,1764402741800,-449.86,0.0004726,120,"2025-11-29T07:52:21.800",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074710,1764402741855,-1000.0,0.000473,30,"2025-11-29T07:52:21.855",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074711,1764402741911,-207.36177663,0.00047318,120,"2025-11-29T07:52:21.911",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074712,1764402741967,-215.03564916,0.00047318,120,"2025-11-29T07:52:21.967",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074713,1764402742021,-212.16264182,0.00047318,120,"2025-11-29T07:52:22.021",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074714,1764402742074,-222.34384055,0.00047318,120,"2025-11-29T07:52:22.074",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074715,1764402742128,-211.59720829,0.00047318,120,"2025-11-29T07:52:22.128",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074716,1764402742184,-176.0,0.000474,120,"2025-11-29T07:52:22.184",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074717,1764402742238,-195.0,0.000475,120,"2025-11-29T07:52:22.238",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074718,1764402742296,-5000.0,0.000475,120,"2025-11-29T07:52:22.296",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074719,1764402742351,-104086.27090712,0.000475,120,"2025-11-29T07:52:22.351",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074720,1764402742404,-200.0,0.000475,120,"2025-11-29T07:52:22.404",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074721,1764402742456,-22610.11063655,0.000475,120,"2025-11-29T07:52:22.456",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074722,1764402742508,-294.90749458,0.00047562,120,"2025-11-29T07:52:22.508",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074723,1764402742560,-1000.0,0.00047574,30,"2025-11-29T07:52:22.560",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074724,1764402742613,-1400.0,0.00047744,60,"2025-11-29T07:52:22.613",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074725,1764402742667,-2118.97734157,0.00047777,120,"2025-11-29T07:52:22.667",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074726,1764402742724,-152.0,0.000478,120,"2025-11-29T07:52:22.724",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074727,1764402742780,-2400.0,0.00047832,60,"2025-11-29T07:52:22.780",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074728,1764402742836,-1000.0,0.00047848,30,"2025-11-29T07:52:22.836",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074729,1764402742891,-2006.4597132,0.0004789,60,"2025-11-29T07:52:22.891",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074730,1764402742946,-176.0,0.000479,120,"2025-11-29T07:52:22.946",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074731,1764402742999,-5000.0,0.000479,120,"2025-11-29T07:52:22.999",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074732,1764402743054,-10000.0,0.0004799,34,"2025-11-29T07:52:23.054",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074733,1764402743106,-418.56733057,0.00048,120,"2025-11-29T07:52:23.106",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074734,1764402743162,-1800.0,0.00048,120,"2025-11-29T07:52:23.162",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074735,1764402743216,-1183.0,0.00048,120,"2025-11-29T07:52:23.216",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074736,1764402743269,-300.0,0.00048,120,"2025-11-29T07:52:23.269",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074737,1764402743326,-1845.00664765,0.00048,120,"2025-11-29T07:52:23.326",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074738,1764402743380,-100000.0,0.00048,30,"2025-11-29T07:52:23.380",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074739,1764402743436,-153.58689734,0.00048,120,"2025-11-29T07:52:23.436",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074740,1764402743491,-5000.0,0.00048,120,"2025-11-29T07:52:23.491",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074741,1764402743546,-164.00588628,0.00048,120,"2025-11-29T07:52:23.546",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074742,1764402743602,-242.22,0.00048,120,"2025-11-29T07:52:23.602",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074743,1764402743661,-20902.63291672,0.00048,120,"2025-11-29T07:52:23.661",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074744,1764402743718,-10000.0,0.00048,120,"2025-11-29T07:52:23.718",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074745,1764402743775,-1754.39727487,0.00048,120,"2025-11-29T07:52:23.775",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074746,1764402743832,-491.35499421,0.00048,120,"2025-11-29T07:52:23.832",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074747,1764402743890,-398.09296882,0.00048,120,"2025-11-29T07:52:23.890",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074748,1764402743949,-51000.0,0.00048,35,"2025-11-29T07:52:23.949",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074749,1764402744005,-672.79321213,0.00048,120,"2025-11-29T07:52:24.005",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074750,1764402744063,-150.0,0.00048,120,"2025-11-29T07:52:24.063",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074751,1764402744120,-500.0,0.00048,120,"2025-11-29T07:52:24.120",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074752,1764402744179,-150.0,0.00048,120,"2025-11-29T07:52:24.179",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074753,1764402744236,-150.0,0.00048,120,"2025-11-29T07:52:24.236",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074754,1764402744292,-700.0,0.00048,120,"2025-11-29T07:52:24.292",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074755,1764402744349,-1000.0,0.00048122,30,"2025-11-29T07:52:24.349",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074756,1764402744406,-1000.0,0.0004821,120,"2025-11-29T07:52:24.406",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074757,1764402744466,-700.0,0.00048292,60,"2025-11-29T07:52:24.466",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074758,1764402744523,-152.0,0.000483,120,"2025-11-29T07:52:24.523",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074759,1764402744584,-1000.0,0.00048396,30,"2025-11-29T07:52:24.584",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074760,1764402744640,-176.0,0.000484,120,"2025-11-29T07:52:24.640",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074761,1764402744696,-5000.0,0.00048484,31,"2025-11-29T07:52:24.696",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074762,1764402744751,-180.0,0.000485,120,"2025-11-29T07:52:24.751",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074763,1764402744807,-1619.0,0.000486,120,"2025-11-29T07:52:24.807",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074764,1764402744865,-1779.0,0.000486,120,"2025-11-29T07:52:24.865",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074765,1764402744921,-1000.0,0.0004867,30,"2025-11-29T07:52:24.921",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074766,1764402744977,-1779.28916072,0.000487,120,"2025-11-29T07:52:24.977",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074767,1764402745031,-426.61279207,0.000487,120,"2025-11-29T07:52:25.031",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074768,1764402745085,-51549.1458567,0.000488,30,"2025-11-29T07:52:25.085",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074769,1764402745141,-8397.99978561,0.000488,120,"2025-11-29T07:52:25.141",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074770,1764402745198,-1400.0,0.0004884,60,"2025-11-29T07:52:25.198",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074771,1764402745254,-3780.44193313,0.00048875,60,"2025-11-29T07:52:25.254",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074772,1764402745309,-3942.531305,0.00048875,60,"2025-11-29T07:52:25.309",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074773,1764402745364,-15431.02143524,0.0004888,120,"2025-11-29T07:52:25.364",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074774,1764402745419,-458.51078917,0.0004888,120,"2025-11-29T07:52:25.419",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074775,1764402745474,-562.11612631,0.000489,120,"2025-11-29T07:52:25.474",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074776,1764402745533,-176.0,0.000489,120,"2025-11-29T07:52:25.533",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074777,1764402745588,-152.0,0.000489,120,"2025-11-29T07:52:25.588",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074778,1764402745644,-2400.0,0.00048928,60,"2025-11-29T07:52:25.644",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074779,1764402745699,-1000.0,0.00048944,30,"2025-11-29T07:52:25.699",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074780,1764402745757,-450.0,0.00048986,120,"2025-11-29T07:52:25.757",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074781,1764402745813,-202.0,0.0004899,30,"2025-11-29T07:52:25.813",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074782,1764402745870,-789.53324237,0.00049,30,"2025-11-29T07:52:25.870",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074783,1764402745928,-200.0,0.00049,120,"2025-11-29T07:52:25.928",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074784,1764402745984,-445.1802467,0.00049,120,"2025-11-29T07:52:25.984",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074785,1764402746043,-4634.0,0.00049,30,"2025-11-29T07:52:26.043",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074786,1764402746101,-10000.0,0.00049,120,"2025-11-29T07:52:26.101",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074787,1764402746157,-938.02313344,0.00049,120,"2025-11-29T07:52:26.157",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074788,1764402746215,-197.17163681,0.00049,30,"2025-11-29T07:52:26.215",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074789,1764402746273,-324.91297651,0.00049,120,"2025-11-29T07:52:26.273",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074790,1764402746331,-665.09462361,0.00049,120,"2025-11-29T07:52:26.331",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074791,1764402746386,-1009.76404296,0.00049,120,"2025-11-29T07:52:26.386",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074792,1764402746442,-500.0,0.00049015,30,"2025-11-29T07:52:26.442",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074793,1764402746496,-500.0,0.00049015,30,"2025-11-29T07:52:26.496",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074794,1764402746556,-500.0,0.00049015,30,"2025-11-29T07:52:26.556",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074795,1764402746616,-500.0,0.00049015,30,"2025-11-29T07:52:26.616",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074796,1764402746672,-500.0,0.00049015,30,"2025-11-29T07:52:26.672",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074797,1764402746728,-500.0,0.00049015,30,"2025-11-29T07:52:26.728",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074798,1764402746785,-500.0,0.00049015,30,"2025-11-29T07:52:26.785",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074799,1764402746844,-500.0,0.00049015,30,"2025-11-29T07:52:26.844",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074800,1764402746901,-500.0,0.00049015,30,"2025-11-29T07:52:26.901",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074801,1764402746958,-500.0,0.00049015,30,"2025-11-29T07:52:26.958",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074802,1764402747016,-500.0,0.00049015,30,"2025-11-29T07:52:27.016",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074803,1764402747073,-500.0,0.00049015,30,"2025-11-29T07:52:27.073",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074804,1764402747129,-500.0,0.00049015,30,"2025-11-29T07:52:27.129",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074805,1764402747201,-500.0,0.00049015,30,"2025-11-29T07:52:27.201",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074806,1764402747263,-500.0,0.00049015,30,"2025-11-29T07:52:27.263",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074807,1764402747323,-500.0,0.00049015,30,"2025-11-29T07:52:27.323",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074808,1764402747383,-500.0,0.00049015,30,"2025-11-29T07:52:27.383",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074809,1764402747444,-629.44082343,0.00049015,30,"2025-11-29T07:52:27.444",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074810,1764402747803,-606.0,0.00049015,30,"2025-11-29T07:52:27.803",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074811,1764402747861,-606.0,0.00049015,30,"2025-11-29T07:52:27.861",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074812,1764402747919,-606.0,0.00049015,30,"2025-11-29T07:52:27.919",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074813,1764402747974,-606.0,0.00049015,30,"2025-11-29T07:52:27.974",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074814,1764402748029,-606.0,0.00049015,30,"2025-11-29T07:52:28.029",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074815,1764402748087,-606.0,0.00049015,30,"2025-11-29T07:52:28.087",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074816,1764402748144,-606.0,0.00049015,30,"2025-11-29T07:52:28.144",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074817,1764402748200,-606.0,0.00049015,30,"2025-11-29T07:52:28.200",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074818,1764402748256,-606.0,0.00049015,30,"2025-11-29T07:52:28.256",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074819,1764402748318,-606.0,0.00049015,30,"2025-11-29T07:52:28.318",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074820,1764402748376,-606.0,0.00049015,30,"2025-11-29T07:52:28.376",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074821,1764402748435,-606.0,0.00049015,30,"2025-11-29T07:52:28.435",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074822,1764402748491,-606.0,0.00049015,30,"2025-11-29T07:52:28.491",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074823,1764402748547,-606.0,0.00049015,30,"2025-11-29T07:52:28.547",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074824,1764402748605,-606.0,0.00049015,30,"2025-11-29T07:52:28.605",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074825,1764402748663,-606.0,0.00049015,30,"2025-11-29T07:52:28.663",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074826,1764402748719,-606.0,0.00049015,30,"2025-11-29T07:52:28.719",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074827,1764402748777,-606.0,0.00049015,30,"2025-11-29T07:52:28.777",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074828,1764402748836,-606.0,0.00049015,30,"2025-11-29T07:52:28.836",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074829,1764402748893,-606.0,0.00049015,30,"2025-11-29T07:52:28.893",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074830,1764402748950,-606.0,0.00049015,30,"2025-11-29T07:52:28.950",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074831,1764402749009,-606.0,0.00049015,30,"2025-11-29T07:52:29.009",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074832,1764402749064,-606.0,0.00049015,30,"2025-11-29T07:52:29.064",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074833,1764402749124,-615.0,0.00049015,30,"2025-11-29T07:52:29.124",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074834,1764402749181,-150.0,0.00049015,30,"2025-11-29T07:52:29.181",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074835,1764402749236,-150.0,0.00049015,30,"2025-11-29T07:52:29.236",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074836,1764402749295,-203.56127427,0.00049015,30,"2025-11-29T07:52:29.295",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074837,1764402749351,-150.0,0.00049015,30,"2025-11-29T07:52:29.351",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074838,1764402749406,-150.0,0.00049015,30,"2025-11-29T07:52:29.406",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074839,1764402749461,-150.0,0.00049015,30,"2025-11-29T07:52:29.461",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074840,1764402749516,-150.0,0.00049015,30,"2025-11-29T07:52:29.516",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074841,1764402749573,-150.0,0.00049015,30,"2025-11-29T07:52:29.573",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074842,1764402749630,-197.91003708,0.00049015,30,"2025-11-29T07:52:29.630",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074843,1764402749687,-500.0,0.00049015,30,"2025-11-29T07:52:29.687",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074844,1764402749744,-500.0,0.00049015,30,"2025-11-29T07:52:29.744",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074845,1764402749800,-223.55694152,0.00049015,30,"2025-11-29T07:52:29.800",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074846,1764402749857,-500.0,0.00049015,30,"2025-11-29T07:52:29.857",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074847,1764402749915,-500.0,0.00049015,30,"2025-11-29T07:52:29.915",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074848,1764402749971,-500.0,0.00049015,30,"2025-11-29T07:52:29.971",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074849,1764402750027,-500.0,0.00049015,30,"2025-11-29T07:52:30.027",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074850,1764402750081,-500.0,0.00049015,30,"2025-11-29T07:52:30.081",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074851,1764402750135,-500.0,0.00049015,30,"2025-11-29T07:52:30.135",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074852,1764402750192,-500.0,0.00049015,30,"2025-11-29T07:52:30.192",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074853,1764402750245,-500.0,0.00049015,30,"2025-11-29T07:52:30.245",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074854,1764402750298,-500.0,0.00049015,30,"2025-11-29T07:52:30.298",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074855,1764402750355,-500.0,0.00049015,30,"2025-11-29T07:52:30.355",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074856,1764402750407,-500.0,0.00049015,30,"2025-11-29T07:52:30.407",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074857,1764402750461,-334.43412171,0.00049015,30,"2025-11-29T07:52:30.461",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074858,1764402750515,-1126.0,0.00049015,30,"2025-11-29T07:52:30.515",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074859,1764402750570,-1126.0,0.00049015,30,"2025-11-29T07:52:30.570",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074860,1764402750628,-1126.0,0.00049015,30,"2025-11-29T07:52:30.628",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074861,1764402750685,-1126.0,0.00049015,30,"2025-11-29T07:52:30.685",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074862,1764402750739,-1126.0,0.00049015,30,"2025-11-29T07:52:30.739",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074863,1764402750791,-1126.0,0.00049015,30,"2025-11-29T07:52:30.791",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074864,1764402750846,-1126.0,0.00049015,30,"2025-11-29T07:52:30.846",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074865,1764402750900,-1126.0,0.00049015,30,"2025-11-29T07:52:30.900",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074866,1764402750955,-1126.0,0.00049015,30,"2025-11-29T07:52:30.955",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074867,1764402751008,-1126.0,0.00049015,30,"2025-11-29T07:52:31.008",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074868,1764402751062,-1126.0,0.00049015,30,"2025-11-29T07:52:31.062",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074869,1764402751117,-1126.0,0.00049015,30,"2025-11-29T07:52:31.117",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074870,1764402751173,-1126.0,0.00049015,30,"2025-11-29T07:52:31.173",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074871,1764402751228,-1126.0,0.00049015,30,"2025-11-29T07:52:31.228",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074872,1764402751283,-1126.0,0.00049015,30,"2025-11-29T07:52:31.283",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074873,1764402751339,-1126.0,0.00049015,30,"2025-11-29T07:52:31.339",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074874,1764402751396,-1126.0,0.00049015,30,"2025-11-29T07:52:31.396",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074875,1764402751451,-1126.0,0.00049015,30,"2025-11-29T07:52:31.451",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074876,1764402751510,-1126.0,0.00049015,30,"2025-11-29T07:52:31.510",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074877,1764402751566,-1126.0,0.00049015,30,"2025-11-29T07:52:31.566",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074878,1764402751623,-1126.0,0.00049015,30,"2025-11-29T07:52:31.623",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074879,1764402751682,-1126.0,0.00049015,30,"2025-11-29T07:52:31.682",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074880,1764402751751,-1126.0,0.00049015,30,"2025-11-29T07:52:31.751",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074881,1764402751808,-1128.21158716,0.00049015,30,"2025-11-29T07:52:31.808",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074882,1764402751866,-266.46737986,0.00049015,30,"2025-11-29T07:52:31.866",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074883,1764402751923,-150.0,0.00049015,30,"2025-11-29T07:52:31.923",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074884,1764402751980,-155.22,0.00049144,120,"2025-11-29T07:52:31.980",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074885,1764402752037,-1000.0,0.00049218,30,"2025-11-29T07:52:32.037",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074886,1764402752092,-1850.0,0.000493,120,"2025-11-29T07:52:32.092",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074887,1764402752149,-1342.3,0.0004931,120,"2025-11-29T07:52:32.149",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074888,1764402752205,-1491.38180703,0.00049315,120,"2025-11-29T07:52:32.205",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074889,1764402752262,-1200.0,0.00049315,30,"2025-11-29T07:52:32.262",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074890,1764402752318,-200.0,0.00049315,30,"2025-11-29T07:52:32.318",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074891,1764402752374,-204.43310328,0.00049315,30,"2025-11-29T07:52:32.374",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074892,1764402752429,-500.0,0.00049315,30,"2025-11-29T07:52:32.429",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074893,1764402752485,-200.0,0.00049315,30,"2025-11-29T07:52:32.485",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074894,1764402752542,-500.0,0.00049315,30,"2025-11-29T07:52:32.542",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074895,1764402752607,-200.0,0.00049315,30,"2025-11-29T07:52:32.607",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074896,1764402752665,-500.0,0.00049315,30,"2025-11-29T07:52:32.665",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074897,1764402752723,-200.0,0.00049315,30,"2025-11-29T07:52:32.723",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074898,1764402752785,-500.0,0.00049315,30,"2025-11-29T07:52:32.785",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074899,1764402752848,-200.0,0.00049315,30,"2025-11-29T07:52:32.848",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074900,1764402752913,-500.0,0.00049315,30,"2025-11-29T07:52:32.913",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074901,1764402752969,-200.0,0.00049315,30,"2025-11-29T07:52:32.969",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074902,1764402753027,-500.0,0.00049315,30,"2025-11-29T07:52:33.027",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074903,1764402753087,-252.54640441,0.00049315,30,"2025-11-29T07:52:33.087",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074904,1764402753148,-500.0,0.00049315,30,"2025-11-29T07:52:33.148",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074905,1764402753207,-500.0,0.00049315,30,"2025-11-29T07:52:33.207",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074906,1764402753267,-500.0,0.00049315,30,"2025-11-29T07:52:33.267",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074907,1764402753325,-500.0,0.00049315,30,"2025-11-29T07:52:33.325",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074908,1764402753385,-500.0,0.00049315,30,"2025-11-29T07:52:33.385",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074909,1764402753444,-500.0,0.00049315,30,"2025-11-29T07:52:33.444",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074910,1764402753502,-500.0,0.00049315,30,"2025-11-29T07:52:33.502",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074911,1764402753560,-500.0,0.00049315,30,"2025-11-29T07:52:33.560",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074912,1764402753618,-500.0,0.00049315,30,"2025-11-29T07:52:33.618",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074913,1764402753679,-500.0,0.00049315,30,"2025-11-29T07:52:33.679",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074914,1764402754037,-500.0,0.00049315,30,"2025-11-29T07:52:34.037",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074915,1764402754094,-500.0,0.00049315,30,"2025-11-29T07:52:34.094",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074916,1764402754153,-214.15237565,0.00049315,30,"2025-11-29T07:52:34.153",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074917,1764402754210,-450.19746378,0.00049315,30,"2025-11-29T07:52:34.210",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074918,1764402754267,-500.0,0.00049315,30,"2025-11-29T07:52:34.267",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074919,1764402754323,-500.0,0.00049315,30,"2025-11-29T07:52:34.323",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074920,1764402754381,-500.0,0.00049315,30,"2025-11-29T07:52:34.381",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074921,1764402754438,-500.0,0.00049315,30,"2025-11-29T07:52:34.438",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074922,1764402754496,-500.0,0.00049315,30,"2025-11-29T07:52:34.496",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074923,1764402754554,-500.0,0.00049315,30,"2025-11-29T07:52:34.554",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074924,1764402754612,-500.0,0.00049315,30,"2025-11-29T07:52:34.612",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074925,1764402754670,-500.0,0.00049315,30,"2025-11-29T07:52:34.670",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074926,1764402754729,-500.0,0.00049315,30,"2025-11-29T07:52:34.729",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074927,1764402754788,-500.0,0.00049315,30,"2025-11-29T07:52:34.788",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074928,1764402754848,-500.0,0.00049315,30,"2025-11-29T07:52:34.848",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074929,1764402754907,-500.0,0.00049315,30,"2025-11-29T07:52:34.907",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074930,1764402754968,-500.0,0.00049315,30,"2025-11-29T07:52:34.968",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074931,1764402755025,-500.0,0.00049315,30,"2025-11-29T07:52:35.025",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074932,1764402755082,-500.0,0.00049315,30,"2025-11-29T07:52:35.082",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074933,1764402755140,-500.0,0.00049315,30,"2025-11-29T07:52:35.140",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074934,1764402755198,-500.0,0.00049315,30,"2025-11-29T07:52:35.198",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074935,1764402755255,-500.0,0.00049315,30,"2025-11-29T07:52:35.255",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074936,1764402755314,-500.0,0.00049315,30,"2025-11-29T07:52:35.314",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074937,1764402755374,-500.0,0.00049315,30,"2025-11-29T07:52:35.374",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074938,1764402755432,-500.0,0.00049315,30,"2025-11-29T07:52:35.432",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074939,1764402755487,-151.0,0.00049315,30,"2025-11-29T07:52:35.487",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074940,1764402755545,-160.0,0.00049315,30,"2025-11-29T07:52:35.545",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074941,1764402755603,-151.0,0.00049315,30,"2025-11-29T07:52:35.603",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074942,1764402755662,-500.0,0.00049315,30,"2025-11-29T07:52:35.662",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074943,1764402755720,-151.0,0.00049315,30,"2025-11-29T07:52:35.720",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074944,1764402755776,-160.0,0.00049315,30,"2025-11-29T07:52:35.776",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074945,1764402755834,-151.0,0.00049315,30,"2025-11-29T07:52:35.834",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074946,1764402755891,-151.0,0.00049315,30,"2025-11-29T07:52:35.891",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074947,1764402755948,-500.0,0.00049315,30,"2025-11-29T07:52:35.948",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074948,1764402756005,-156.587,0.00049315,30,"2025-11-29T07:52:36.005",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074949,1764402756061,-160.0,0.00049315,30,"2025-11-29T07:52:36.061",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074950,1764402756118,-151.0,0.00049315,30,"2025-11-29T07:52:36.118",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074951,1764402756174,-151.0,0.00049315,30,"2025-11-29T07:52:36.174",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074952,1764402756232,-500.0,0.00049315,30,"2025-11-29T07:52:36.232",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074953,1764402756288,-162.380719,0.00049315,30,"2025-11-29T07:52:36.288",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074954,1764402756345,-160.0,0.00049315,30,"2025-11-29T07:52:36.345",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074955,1764402756401,-151.0,0.00049315,30,"2025-11-29T07:52:36.401",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074956,1764402756456,-151.0,0.00049315,30,"2025-11-29T07:52:36.456",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074957,1764402756513,-500.0,0.00049315,30,"2025-11-29T07:52:36.513",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074958,1764402756569,-168.3888056,0.00049315,30,"2025-11-29T07:52:36.569",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074959,1764402756625,-500.0,0.00049315,30,"2025-11-29T07:52:36.625",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074960,1764402756682,-160.0,0.00049315,30,"2025-11-29T07:52:36.682",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074961,1764402756738,-151.0,0.00049315,30,"2025-11-29T07:52:36.738",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074962,1764402756795,-151.0,0.00049315,30,"2025-11-29T07:52:36.795",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074963,1764402756852,-200.89994044,0.00049315,30,"2025-11-29T07:52:36.852",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074964,1764402756909,-151.0,0.00049315,30,"2025-11-29T07:52:36.909",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074965,1764402756966,-500.0,0.00049315,30,"2025-11-29T07:52:36.966",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074966,1764402757023,-174.61919141,0.00049315,30,"2025-11-29T07:52:37.023",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074967,1764402757083,-500.0,0.00049315,30,"2025-11-29T07:52:37.083",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074968,1764402757138,-160.0,0.00049315,30,"2025-11-29T07:52:37.138",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074969,1764402757195,-151.0,0.00049315,30,"2025-11-29T07:52:37.195",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074970,1764402757253,-151.0,0.00049315,30,"2025-11-29T07:52:37.253",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074971,1764402757312,-151.0,0.00049315,30,"2025-11-29T07:52:37.312",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074972,1764402757367,-500.0,0.00049315,30,"2025-11-29T07:52:37.367",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074973,1764402757424,-181.08010149,0.00049315,30,"2025-11-29T07:52:37.424",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074974,1764402757483,-500.0,0.00049315,30,"2025-11-29T07:52:37.483",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074975,1764402757542,-160.0,0.00049315,30,"2025-11-29T07:52:37.542",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074976,1764402757597,-151.0,0.00049315,30,"2025-11-29T07:52:37.597",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074977,1764402757653,-151.0,0.00049315,30,"2025-11-29T07:52:37.653",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074978,1764402757709,-151.0,0.00049315,30,"2025-11-29T07:52:37.709",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074979,1764402757766,-500.0,0.00049315,30,"2025-11-29T07:52:37.766",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074980,1764402757821,-500.0,0.00049315,30,"2025-11-29T07:52:37.821",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074981,1764402757876,-187.78006525,0.00049315,30,"2025-11-29T07:52:37.876",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074982,1764402757931,-160.0,0.00049315,30,"2025-11-29T07:52:37.931",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074983,1764402757986,-151.0,0.00049315,30,"2025-11-29T07:52:37.986",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074984,1764402758040,-151.0,0.00049315,30,"2025-11-29T07:52:38.040",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074985,1764402758097,-500.0,0.00049315,30,"2025-11-29T07:52:38.097",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074986,1764402758153,-151.0,0.00049315,30,"2025-11-29T07:52:38.153",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074987,1764402758209,-500.0,0.00049315,30,"2025-11-29T07:52:38.209",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074988,1764402758266,-196.37513273,0.00049315,30,"2025-11-29T07:52:38.266",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074989,1764402758324,-151.0,0.00049315,30,"2025-11-29T07:52:38.324",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074990,1764402758382,-151.0,0.00049315,30,"2025-11-29T07:52:38.382",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074991,1764402758441,-500.0,0.00049315,30,"2025-11-29T07:52:38.441",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074992,1764402758503,-151.0,0.00049315,30,"2025-11-29T07:52:38.503",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074993,1764402758562,-500.0,0.00049315,30,"2025-11-29T07:52:38.562",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074994,1764402758620,-151.0,0.00049315,30,"2025-11-29T07:52:38.620",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074995,1764402758680,-151.0,0.00049315,30,"2025-11-29T07:52:38.680",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074996,1764402758741,-500.0,0.00049315,30,"2025-11-29T07:52:38.741",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074997,1764402758800,-500.0,0.00049315,30,"2025-11-29T07:52:38.800",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074998,1764402758859,-151.0,0.00049315,30,"2025-11-29T07:52:38.859",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395074999,1764402758917,-151.0,0.00049315,30,"2025-11-29T07:52:38.917",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075000,1764402758976,-151.0,0.00049315,30,"2025-11-29T07:52:38.976",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075001,1764402759035,-500.0,0.00049315,30,"2025-11-29T07:52:39.035",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075002,1764402759093,-500.0,0.00049315,30,"2025-11-29T07:52:39.093",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075003,1764402759151,-200.8894483,0.00049315,30,"2025-11-29T07:52:39.151",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075004,1764402759212,-151.0,0.00049315,30,"2025-11-29T07:52:39.212",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075005,1764402759272,-500.0,0.00049315,30,"2025-11-29T07:52:39.272",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075006,1764402759338,-376.05586692,0.00049315,30,"2025-11-29T07:52:39.338",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075007,1764402759397,-520.0,0.00049315,30,"2025-11-29T07:52:39.397",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075008,1764402759454,-539.24,0.00049315,30,"2025-11-29T07:52:39.454",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075009,1764402759513,-559.19188,0.00049315,30,"2025-11-29T07:52:39.513",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075010,1764402759573,-579.88197956,0.00049315,30,"2025-11-29T07:52:39.573",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075011,1764402759635,-151.0,0.00049315,30,"2025-11-29T07:52:39.635",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075012,1764402759696,-601.3376128,0.00049315,30,"2025-11-29T07:52:39.696",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075013,1764402759756,-167.0818161,0.00049315,30,"2025-11-29T07:52:39.756",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075014,1764402759814,-623.58710448,0.00049315,30,"2025-11-29T07:52:39.814",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075015,1764402759874,-646.65982734,0.00049315,30,"2025-11-29T07:52:39.874",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075016,1764402759932,-250.0,0.00049315,30,"2025-11-29T07:52:39.932",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075017,1764402759989,-151.0,0.00049315,30,"2025-11-29T07:52:39.989",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075018,1764402760237,-670.58624095,0.00049315,30,"2025-11-29T07:52:40.237",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075019,1764402760295,-151.0,0.00049315,30,"2025-11-29T07:52:40.295",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075020,1764402760353,-250.0,0.00049315,30,"2025-11-29T07:52:40.353",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075021,1764402760408,-151.0,0.00049315,30,"2025-11-29T07:52:40.408",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075022,1764402760465,-500.0,0.00049315,30,"2025-11-29T07:52:40.465",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075023,1764402760520,-500.0,0.00049315,30,"2025-11-29T07:52:40.520",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075024,1764402760575,-250.0,0.00049315,30,"2025-11-29T07:52:40.575",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075025,1764402760630,-151.0,0.00049315,30,"2025-11-29T07:52:40.630",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075026,1764402760688,-250.0,0.00049315,30,"2025-11-29T07:52:40.688",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075027,1764402760747,-500.0,0.00049315,30,"2025-11-29T07:52:40.747",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075028,1764402760803,-500.0,0.00049315,30,"2025-11-29T07:52:40.803",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075029,1764402760858,-250.0,0.00049315,30,"2025-11-29T07:52:40.858",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075030,1764402760916,-151.0,0.00049315,30,"2025-11-29T07:52:40.916",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075031,1764402760975,-250.0,0.00049315,30,"2025-11-29T07:52:40.975",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075032,1764402761033,-666.0,0.00049315,30,"2025-11-29T07:52:41.033",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075033,1764402761090,-500.0,0.00049315,30,"2025-11-29T07:52:41.090",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075034,1764402761147,-500.0,0.00049315,30,"2025-11-29T07:52:41.147",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075035,1764402761204,-250.0,0.00049315,30,"2025-11-29T07:52:41.204",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075036,1764402761263,-151.0,0.00049315,30,"2025-11-29T07:52:41.263",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075037,1764402761321,-250.0,0.00049315,30,"2025-11-29T07:52:41.321",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075038,1764402761381,-666.0,0.00049315,30,"2025-11-29T07:52:41.381",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075039,1764402761438,-500.0,0.00049315,30,"2025-11-29T07:52:41.438",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075040,1764402761497,-500.0,0.00049315,30,"2025-11-29T07:52:41.497",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075041,1764402761558,-250.0,0.00049315,30,"2025-11-29T07:52:41.558",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075042,1764402761616,-151.0,0.00049315,30,"2025-11-29T07:52:41.616",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075043,1764402761673,-250.0,0.00049315,30,"2025-11-29T07:52:41.673",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075044,1764402761731,-666.0,0.00049315,30,"2025-11-29T07:52:41.731",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075045,1764402761788,-500.0,0.00049315,30,"2025-11-29T07:52:41.788",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075046,1764402761848,-500.0,0.00049315,30,"2025-11-29T07:52:41.848",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075047,1764402761909,-250.0,0.00049315,30,"2025-11-29T07:52:41.909",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075048,1764402761968,-151.0,0.00049315,30,"2025-11-29T07:52:41.968",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075049,1764402762026,-250.0,0.00049315,30,"2025-11-29T07:52:42.026",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075050,1764402762081,-666.0,0.00049315,30,"2025-11-29T07:52:42.081",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075051,1764402762138,-500.0,0.00049315,30,"2025-11-29T07:52:42.138",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075052,1764402762197,-500.0,0.00049315,30,"2025-11-29T07:52:42.197",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075053,1764402762253,-500.0,0.00049315,30,"2025-11-29T07:52:42.253",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075054,1764402762310,-250.0,0.00049315,30,"2025-11-29T07:52:42.310",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075055,1764402762367,-151.0,0.00049315,30,"2025-11-29T07:52:42.367",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075056,1764402762422,-250.0,0.00049315,30,"2025-11-29T07:52:42.422",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075057,1764402762477,-666.0,0.00049315,30,"2025-11-29T07:52:42.477",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075058,1764402762530,-500.0,0.00049315,30,"2025-11-29T07:52:42.530",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075059,1764402762584,-500.0,0.00049315,30,"2025-11-29T07:52:42.584",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075060,1764402762636,-250.0,0.00049315,30,"2025-11-29T07:52:42.636",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075061,1764402762694,-151.0,0.00049315,30,"2025-11-29T07:52:42.694",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075062,1764402762750,-250.0,0.00049315,30,"2025-11-29T07:52:42.750",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075063,1764402762805,-500.0,0.00049315,30,"2025-11-29T07:52:42.805",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075064,1764402762858,-250.0,0.00049315,30,"2025-11-29T07:52:42.858",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075065,1764402762914,-500.0,0.00049315,30,"2025-11-29T07:52:42.914",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075066,1764402762969,-666.0,0.00049315,30,"2025-11-29T07:52:42.969",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075067,1764402763024,-500.0,0.00049315,30,"2025-11-29T07:52:43.024",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075068,1764402763081,-500.0,0.00049315,30,"2025-11-29T07:52:43.081",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075069,1764402763135,-666.0,0.00049315,30,"2025-11-29T07:52:43.135",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075070,1764402763187,-500.0,0.00049315,30,"2025-11-29T07:52:43.187",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075071,1764402763246,-500.0,0.00049315,30,"2025-11-29T07:52:43.246",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075072,1764402763303,-200.0,0.00049315,30,"2025-11-29T07:52:43.303",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075073,1764402763359,-666.0,0.00049315,30,"2025-11-29T07:52:43.359",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075074,1764402763414,-500.0,0.00049315,30,"2025-11-29T07:52:43.414",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075075,1764402763470,-500.0,0.00049315,30,"2025-11-29T07:52:43.470",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075076,1764402763527,-500.0,0.00049315,30,"2025-11-29T07:52:43.527",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075077,1764402763586,-666.0,0.00049315,30,"2025-11-29T07:52:43.586",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075078,1764402763644,-500.0,0.00049315,30,"2025-11-29T07:52:43.644",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075079,1764402763700,-207.4,0.00049315,30,"2025-11-29T07:52:43.700",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075080,1764402763757,-500.0,0.00049315,30,"2025-11-29T07:52:43.757",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075081,1764402763814,-250.0,0.00049315,30,"2025-11-29T07:52:43.814",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075082,1764402763872,-666.0,0.00049315,30,"2025-11-29T07:52:43.872",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075083,1764402763930,-500.0,0.00049315,30,"2025-11-29T07:52:43.930",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075084,1764402763986,-215.0738,0.00049315,30,"2025-11-29T07:52:43.986",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075085,1764402764044,-500.0,0.00049315,30,"2025-11-29T07:52:44.044",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075086,1764402764102,-267.9696451,0.00049315,30,"2025-11-29T07:52:44.102",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075087,1764402764159,-500.0,0.00049315,30,"2025-11-29T07:52:44.159",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075088,1764402764214,-223.0315306,0.00049315,30,"2025-11-29T07:52:44.214",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075089,1764402764273,-666.0,0.00049315,30,"2025-11-29T07:52:44.273",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075090,1764402764330,-500.0,0.00049315,30,"2025-11-29T07:52:44.330",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075091,1764402764385,-500.0,0.00049315,30,"2025-11-29T07:52:44.385",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075092,1764402764440,-666.0,0.00049315,30,"2025-11-29T07:52:44.440",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075093,1764402764498,-500.0,0.00049315,30,"2025-11-29T07:52:44.498",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075094,1764402764554,-231.28369723,0.00049315,30,"2025-11-29T07:52:44.554",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075095,1764402764611,-500.0,0.00049315,30,"2025-11-29T07:52:44.611",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075096,1764402764671,-500.0,0.00049315,30,"2025-11-29T07:52:44.671",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075097,1764402764730,-666.0,0.00049315,30,"2025-11-29T07:52:44.730",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075098,1764402764789,-239.84119403,0.00049315,30,"2025-11-29T07:52:44.789",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075099,1764402764847,-500.0,0.00049315,30,"2025-11-29T07:52:44.847",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075100,1764402764907,-500.0,0.00049315,30,"2025-11-29T07:52:44.907",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075101,1764402764966,-666.0,0.00049315,30,"2025-11-29T07:52:44.966",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075102,1764402765022,-248.71531821,0.00049315,30,"2025-11-29T07:52:45.022",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075103,1764402765078,-500.0,0.00049315,30,"2025-11-29T07:52:45.078",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075104,1764402765137,-500.0,0.00049315,30,"2025-11-29T07:52:45.137",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075105,1764402765196,-666.0,0.00049315,30,"2025-11-29T07:52:45.196",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075106,1764402765252,-257.91778498,0.00049315,30,"2025-11-29T07:52:45.252",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075107,1764402765312,-500.0,0.00049315,30,"2025-11-29T07:52:45.312",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075108,1764402765372,-500.0,0.00049315,30,"2025-11-29T07:52:45.372",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075109,1764402765430,-666.0,0.00049315,30,"2025-11-29T07:52:45.430",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075110,1764402765487,-267.46074303,0.00049315,30,"2025-11-29T07:52:45.487",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075111,1764402765547,-500.0,0.00049315,30,"2025-11-29T07:52:45.547",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075112,1764402765608,-666.0,0.00049315,30,"2025-11-29T07:52:45.608",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075113,1764402765666,-277.35679052,0.00049315,30,"2025-11-29T07:52:45.666",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075114,1764402765724,-500.0,0.00049315,30,"2025-11-29T07:52:45.724",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075115,1764402765784,-287.61899177,0.00049315,30,"2025-11-29T07:52:45.784",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075116,1764402765842,-500.0,0.00049315,30,"2025-11-29T07:52:45.842",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075117,1764402765898,-298.26089446,0.00049315,30,"2025-11-29T07:52:45.898",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075118,1764402765956,-500.0,0.00049315,30,"2025-11-29T07:52:45.956",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075119,1764402766012,-309.29654756,0.00049315,30,"2025-11-29T07:52:46.012",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075120,1764402766072,-500.0,0.00049315,30,"2025-11-29T07:52:46.072",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075121,1764402766324,-320.74051982,0.00049315,30,"2025-11-29T07:52:46.324",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075122,1764402766383,-500.0,0.00049315,30,"2025-11-29T07:52:46.383",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075123,1764402766440,-332.60791905,0.00049315,30,"2025-11-29T07:52:46.440",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075124,1764402766500,-344.91441206,0.00049315,30,"2025-11-29T07:52:46.500",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075125,1764402766561,-357.6762453,0.00049315,30,"2025-11-29T07:52:46.561",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075126,1764402766618,-151.0,0.00049315,30,"2025-11-29T07:52:46.618",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075127,1764402766683,-370.91026638,0.00049315,30,"2025-11-29T07:52:46.683",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075128,1764402766741,-384.63394623,0.00049315,30,"2025-11-29T07:52:46.741",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075129,1764402766798,-156.587,0.00049315,30,"2025-11-29T07:52:46.798",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075130,1764402766856,-398.86540225,0.00049315,30,"2025-11-29T07:52:46.856",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075131,1764402766914,-300.0,0.00049315,30,"2025-11-29T07:52:46.914",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075132,1764402766972,-162.380719,0.00049315,30,"2025-11-29T07:52:46.972",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075133,1764402767028,-311.1,0.00049315,30,"2025-11-29T07:52:47.028",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075134,1764402767085,-168.3888056,0.00049315,30,"2025-11-29T07:52:47.085",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075135,1764402767143,-322.6107,0.00049315,30,"2025-11-29T07:52:47.143",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075136,1764402767202,-174.61919141,0.00049315,30,"2025-11-29T07:52:47.202",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075137,1764402767260,-171.10428141,0.00049315,30,"2025-11-29T07:52:47.260",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075138,1764402767317,-181.08010149,0.00049315,30,"2025-11-29T07:52:47.317",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075139,1764402767375,-187.78006525,0.00049315,30,"2025-11-29T07:52:47.375",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075140,1764402767432,-194.72792766,0.00049315,30,"2025-11-29T07:52:47.432",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075141,1764402767497,-155.413928,0.00049315,60,"2025-11-29T07:52:47.497",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075142,1764402767558,-33931.35,0.0004932,120,"2025-11-29T07:52:47.558",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075143,1764402767616,-700.0,0.00049388,60,"2025-11-29T07:52:47.616",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075144,1764402767677,-176.0,0.000494,120,"2025-11-29T07:52:47.677",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075145,1764402767735,-152.0,0.000494,120,"2025-11-29T07:52:47.735",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075146,1764402767796,-1000.0,0.00049492,30,"2025-11-29T07:52:47.796",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075147,1764402767856,-150.0,0.000495,120,"2025-11-29T07:52:47.856",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075148,1764402767915,-1270.92872815,0.000495,120,"2025-11-29T07:52:47.915",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075149,1764402767974,-556.1206654,0.000495,120,"2025-11-29T07:52:47.974",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075150,1764402768037,-10496.28,0.00049613,60,"2025-11-29T07:52:48.037",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075151,1764402768094,-1000.0,0.00049766,30,"2025-11-29T07:52:48.094",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075152,1764402768152,-528630.96052675,0.000498,120,"2025-11-29T07:52:48.152",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075153,1764402768209,-21453.2541,0.000498,120,"2025-11-29T07:52:48.209",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075154,1764402768266,-896.79588242,0.000498,30,"2025-11-29T07:52:48.266",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075155,1764402768322,-2083.0,0.0004986,68,"2025-11-29T07:52:48.322",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075156,1764402768378,-3000.0,0.000499,120,"2025-11-29T07:52:48.378",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075157,1764402768438,-176.0,0.000499,120,"2025-11-29T07:52:48.438",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075158,1764402768494,-160.49984984,0.000499,120,"2025-11-29T07:52:48.494",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075159,1764402768553,-80250.16067824,0.000499,120,"2025-11-29T07:52:48.553",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075160,1764402768611,-1400.0,0.00049936,60,"2025-11-29T07:52:48.611",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075161,1764402768669,-200.0,0.0004998,120,"2025-11-29T07:52:48.669",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075162,1764402768728,-1000.0,0.0004999,30,"2025-11-29T07:52:48.728",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075163,1764402768787,-61766.993422,0.00049998,120,"2025-11-29T07:52:48.787",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075164,1764402768849,-1000.0,0.00049999,120,"2025-11-29T07:52:48.849",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075165,1764402768911,-50000.0,0.0005,50,"2025-11-29T07:52:48.911",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075166,1764402768971,-212.22901696,0.0005,120,"2025-11-29T07:52:48.971",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075167,1764402769029,-1000.0,0.0005,120,"2025-11-29T07:52:49.029",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075168,1764402769091,-200.0,0.0005,120,"2025-11-29T07:52:49.091",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075169,1764402769150,-201.40688287,0.0005,120,"2025-11-29T07:52:49.150",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075170,1764402769210,-933.15209638,0.0005,120,"2025-11-29T07:52:49.210",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075171,1764402769271,-1086.85486979,0.0005,120,"2025-11-29T07:52:49.271",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075172,1764402769327,-225.49975724,0.0005,120,"2025-11-29T07:52:49.327",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075173,1764402769389,-165.41552407,0.0005,120,"2025-11-29T07:52:49.389",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075174,1764402769447,-500.0,0.0005,30,"2025-11-29T07:52:49.447",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075175,1764402769504,-177.11115472,0.0005,120,"2025-11-29T07:52:49.504",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075176,1764402769562,-200.0,0.0005,120,"2025-11-29T07:52:49.562",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075177,1764402769620,-1000.0,0.0005,120,"2025-11-29T07:52:49.620",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075178,1764402769681,-2000.0,0.0005,60,"2025-11-29T07:52:49.681",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075179,1764402769741,-150.0,0.0005,120,"2025-11-29T07:52:49.741",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075180,1764402769799,-513.0,0.0005,120,"2025-11-29T07:52:49.799",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075181,1764402769857,-5050.2425636,0.0005,60,"2025-11-29T07:52:49.857",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075182,1764402769918,-476.479175,0.0005,120,"2025-11-29T07:52:49.918",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075183,1764402769975,-569.3246894,0.0005,120,"2025-11-29T07:52:49.975",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075184,1764402770030,-500.0,0.0005,90,"2025-11-29T07:52:50.030",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075185,1764402770086,-299.0,0.0005,30,"2025-11-29T07:52:50.086",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075186,1764402770142,-150.0,0.0005,60,"2025-11-29T07:52:50.142",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075187,1764402770200,-612.0,0.0005,30,"2025-11-29T07:52:50.200",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075188,1764402770256,-150.0,0.0005,120,"2025-11-29T07:52:50.256",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075189,1764402770312,-152.0,0.0005,120,"2025-11-29T07:52:50.312",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075190,1764402770367,-7365.73216637,0.0005,120,"2025-11-29T07:52:50.367",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075191,1764402770425,-18063.14,0.0005,120,"2025-11-29T07:52:50.425",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075192,1764402770480,-794.03230215,0.0005,120,"2025-11-29T07:52:50.480",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075193,1764402770536,-4365.65294667,0.0005,120,"2025-11-29T07:52:50.536",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075194,1764402770590,-250.0,0.0005,120,"2025-11-29T07:52:50.590",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075195,1764402770643,-190.32339839,0.0005,120,"2025-11-29T07:52:50.643",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075196,1764402770701,-150542.65757194,0.0005,120,"2025-11-29T07:52:50.701",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075197,1764402770757,-620.84533907,0.0005,30,"2025-11-29T07:52:50.757",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075198,1764402770814,-4635.0,0.0005,60,"2025-11-29T07:52:50.814",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075199,1764402770871,-16329.06,0.0005,120,"2025-11-29T07:52:50.871",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075200,1764402770929,-10000.0,0.0005,120,"2025-11-29T07:52:50.929",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075201,1764402771000,-261.33448258,0.0005,120,"2025-11-29T07:52:51.000",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075202,1764402771062,-2719.3105169,0.0005,120,"2025-11-29T07:52:51.062",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075203,1764402771120,-9350.92,0.0005,120,"2025-11-29T07:52:51.120",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075204,1764402771180,-1619.0,0.0005,120,"2025-11-29T07:52:51.180",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075205,1764402771239,-264.05,0.0005,120,"2025-11-29T07:52:51.239",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075206,1764402771298,-2894.33559406,0.0005,120,"2025-11-29T07:52:51.298",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075207,1764402771360,-282.5685597,0.0005,120,"2025-11-29T07:52:51.360",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075208,1764402771418,-1470.7150108,0.0005,120,"2025-11-29T07:52:51.418",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075209,1764402771477,-270.40531138,0.0005,30,"2025-11-29T07:52:51.477",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075210,1764402771535,-318.61378979,0.0005,30,"2025-11-29T07:52:51.535",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075211,1764402771594,-1546.64353482,0.0005,30,"2025-11-29T07:52:51.594",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075212,1764402771655,-168.86,0.0005,120,"2025-11-29T07:52:51.655",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075213,1764402771714,-2021.80149855,0.0005,30,"2025-11-29T07:52:51.714",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075214,1764402771774,-349.97,0.0005,120,"2025-11-29T07:52:51.774",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075215,1764402771840,-31961.96173995,0.0005,120,"2025-11-29T07:52:51.840",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075216,1764402771903,-63924.963828,0.0005,120,"2025-11-29T07:52:51.903",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075217,1764402771963,-318.92681413,0.0005,30,"2025-11-29T07:52:51.963",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075218,1764402772023,-711.82,0.0005,120,"2025-11-29T07:52:52.023",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075219,1764402772083,-2400.0,0.00050024,60,"2025-11-29T07:52:52.083",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075220,1764402772141,-1000.0,0.0005004,30,"2025-11-29T07:52:52.141",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075221,1764402772200,-1000.0,0.00050314,30,"2025-11-29T07:52:52.200",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075222,1764402772263,-176.0,0.000504,120,"2025-11-29T07:52:52.263",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075223,1764402772322,-700.0,0.00050484,60,"2025-11-29T07:52:52.322",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075224,1764402772745,-1103.84,0.00050487,30,"2025-11-29T07:52:52.745",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075225,1764402772803,-150.0,0.00050487,30,"2025-11-29T07:52:52.803",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075226,1764402772861,-150.0,0.00050487,30,"2025-11-29T07:52:52.861",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075227,1764402772917,-355.48,0.00050487,30,"2025-11-29T07:52:52.917",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075228,1764402772972,-169.85,0.00050487,30,"2025-11-29T07:52:52.972",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075229,1764402773026,-702.42,0.00050487,30,"2025-11-29T07:52:53.026",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075230,1764402773080,-150.0,0.00050487,30,"2025-11-29T07:52:53.080",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075231,1764402773136,-1213.49,0.00050487,30,"2025-11-29T07:52:53.136",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075232,1764402773192,-551.92,0.00050487,30,"2025-11-29T07:52:53.192",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075233,1764402773251,-1213.49,0.00050487,30,"2025-11-29T07:52:53.251",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075234,1764402773310,-633.45,0.00050487,30,"2025-11-29T07:52:53.310",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075235,1764402773371,-150.0,0.00050487,30,"2025-11-29T07:52:53.371",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075236,1764402773428,-152.0,0.000505,120,"2025-11-29T07:52:53.428",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075237,1764402773486,-500.01246014,0.000505,120,"2025-11-29T07:52:53.486",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075238,1764402773544,-12333.2,0.00050525,117,"2025-11-29T07:52:53.544",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075239,1764402773603,-1000.0,0.00050588,30,"2025-11-29T07:52:53.603",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075240,1764402773661,-1068.8,0.000508,120,"2025-11-29T07:52:53.661",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075241,1764402773721,-36770.9486141,0.000508,120,"2025-11-29T07:52:53.721",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075242,1764402773779,-1000.0,0.00050862,30,"2025-11-29T07:52:53.779",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075243,1764402773839,-176.0,0.000509,120,"2025-11-29T07:52:53.839",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075244,1764402773898,-76589.93367551,0.000509,120,"2025-11-29T07:52:53.898",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075245,1764402773959,-5000.0,0.0005099,30,"2025-11-29T07:52:53.959",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075246,1764402774018,-1000.0,0.00050999,120,"2025-11-29T07:52:54.018",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075247,1764402774078,-463.47,0.00051,120,"2025-11-29T07:52:54.078",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075248,1764402774136,-4405.08897676,0.00051,120,"2025-11-29T07:52:54.136",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075249,1764402774195,-460.41972961,0.00051,120,"2025-11-29T07:52:54.195",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075250,1764402774252,-1753.392648,0.00051,120,"2025-11-29T07:52:54.252",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075251,1764402774309,-1604.0,0.00051,120,"2025-11-29T07:52:54.309",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075252,1764402774368,-150.0,0.00051,120,"2025-11-29T07:52:54.368",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075253,1764402774426,-152.0,0.00051,120,"2025-11-29T07:52:54.426",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075254,1764402774483,-1841.75095928,0.00051,90,"2025-11-29T07:52:54.483",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075255,1764402774540,-20000.0,0.00051,120,"2025-11-29T07:52:54.540",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075256,1764402774598,-10000.0,0.00051,120,"2025-11-29T07:52:54.598",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075257,1764402774657,-1345.58642426,0.00051,120,"2025-11-29T07:52:54.657",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075258,1764402774718,-1400.0,0.00051032,60,"2025-11-29T07:52:54.718",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075259,1764402774777,-2400.0,0.0005112,60,"2025-11-29T07:52:54.777",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075260,1764402774834,-1000.0,0.00051136,30,"2025-11-29T07:52:54.834",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075261,1764402774892,-1400.0,0.000512,120,"2025-11-29T07:52:54.892",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075262,1764402774952,-176.0,0.000514,120,"2025-11-29T07:52:54.952",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075263,1764402775008,-926.47524942,0.000514,30,"2025-11-29T07:52:55.008",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075264,1764402775065,-1619.0,0.000515,120,"2025-11-29T07:52:55.065",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075265,1764402775122,-700.0,0.0005158,60,"2025-11-29T07:52:55.122",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075266,1764402775180,-152.0,0.000516,120,"2025-11-29T07:52:55.180",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075267,1764402775236,-5000.0,0.00051748,31,"2025-11-29T07:52:55.236",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075268,1764402775292,-500.0,0.00051755,30,"2025-11-29T07:52:55.292",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075269,1764402775351,-500.0,0.00051755,30,"2025-11-29T07:52:55.351",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075270,1764402775411,-500.0,0.00051755,30,"2025-11-29T07:52:55.411",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075271,1764402775468,-500.0,0.00051755,30,"2025-11-29T07:52:55.468",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075272,1764402775525,-500.0,0.00051755,30,"2025-11-29T07:52:55.525",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075273,1764402775586,-500.0,0.00051755,30,"2025-11-29T07:52:55.586",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075274,1764402775647,-500.0,0.00051755,30,"2025-11-29T07:52:55.647",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075275,1764402775708,-477.4474373,0.00051755,30,"2025-11-29T07:52:55.708",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075276,1764402775768,-500.0,0.00051755,30,"2025-11-29T07:52:55.768",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075277,1764402775826,-500.0,0.00051755,30,"2025-11-29T07:52:55.826",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075278,1764402775885,-471.89568788,0.00051755,30,"2025-11-29T07:52:55.885",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075279,1764402775941,-500.0,0.00051755,30,"2025-11-29T07:52:55.941",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075280,1764402775997,-500.0,0.00051755,30,"2025-11-29T07:52:55.997",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075281,1764402776053,-500.0,0.00051755,30,"2025-11-29T07:52:56.053",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075282,1764402776111,-500.0,0.00051755,30,"2025-11-29T07:52:56.111",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075283,1764402776168,-500.0,0.00051755,30,"2025-11-29T07:52:56.168",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075284,1764402776226,-500.0,0.00051755,30,"2025-11-29T07:52:56.226",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075285,1764402776283,-500.0,0.00051755,30,"2025-11-29T07:52:56.283",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075286,1764402776340,-500.0,0.00051755,30,"2025-11-29T07:52:56.340",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075287,1764402776401,-250.57489667,0.00051755,30,"2025-11-29T07:52:56.401",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075288,1764402776461,-150.0,0.00051755,30,"2025-11-29T07:52:56.461",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075289,1764402776518,-500.0,0.00051755,30,"2025-11-29T07:52:56.518",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075290,1764402776575,-500.0,0.00051755,30,"2025-11-29T07:52:56.575",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075291,1764402776638,-500.0,0.00051755,30,"2025-11-29T07:52:56.638",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075292,1764402776696,-500.0,0.00051755,30,"2025-11-29T07:52:56.696",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075293,1764402776754,-349.84444829,0.00051755,30,"2025-11-29T07:52:56.754",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075294,1764402776815,-1422.0,0.00051755,30,"2025-11-29T07:52:56.815",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075295,1764402776874,-1422.0,0.00051755,30,"2025-11-29T07:52:56.874",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075296,1764402776932,-1422.0,0.00051755,30,"2025-11-29T07:52:56.932",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075297,1764402776989,-1422.0,0.00051755,30,"2025-11-29T07:52:56.989",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075298,1764402777047,-1422.0,0.00051755,30,"2025-11-29T07:52:57.047",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075299,1764402777107,-1422.0,0.00051755,30,"2025-11-29T07:52:57.107",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075300,1764402777166,-279.0,0.00051793,120,"2025-11-29T07:52:57.166",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075301,1764402777226,-153837.39884293,0.0005188,120,"2025-11-29T07:52:57.226",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075302,1764402777284,-2000.0,0.000519,120,"2025-11-29T07:52:57.284",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075303,1764402777342,-176.0,0.000519,120,"2025-11-29T07:52:57.342",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075304,1764402777399,-531.97,0.000519,120,"2025-11-29T07:52:57.399",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075305,1764402777455,-216.81237784,0.00051977,30,"2025-11-29T07:52:57.455",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075306,1764402777512,-490.91855774,0.00051977,30,"2025-11-29T07:52:57.512",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075307,1764402777568,-1537.0,0.0005198,100,"2025-11-29T07:52:57.568",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075308,1764402777625,-5000.0,0.0005199,30,"2025-11-29T07:52:57.625",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075309,1764402777683,-322.61206467,0.00051999,120,"2025-11-29T07:52:57.683",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075310,1764402777739,-334.19711357,0.00051999,120,"2025-11-29T07:52:57.739",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075311,1764402777796,-60000.0,0.00052,120,"2025-11-29T07:52:57.796",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075312,1764402777854,-22573.63572957,0.00052,120,"2025-11-29T07:52:57.854",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075313,1764402777912,-200.0,0.00052,60,"2025-11-29T07:52:57.912",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075314,1764402777970,-150.0,0.00052,120,"2025-11-29T07:52:57.970",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075315,1764402778027,-10069.95274177,0.00052,120,"2025-11-29T07:52:58.027",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075316,1764402778084,-300.0,0.00052,120,"2025-11-29T07:52:58.084",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075317,1764402778141,-1126.69158938,0.00052,120,"2025-11-29T07:52:58.141",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075318,1764402778198,-741.71984282,0.00052,120,"2025-11-29T07:52:58.198",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075319,1764402778255,-303.1572937,0.00052,120,"2025-11-29T07:52:58.255",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075320,1764402778312,-10000.0,0.00052,120,"2025-11-29T07:52:58.312",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075321,1764402778368,-3401.0,0.00052055,120,"2025-11-29T07:52:58.368",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075322,1764402779321,1422.0,0.00051755,30,"2025-11-29T07:52:59.321",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075323,1764402779397,151.0,0.00044192,120,"2025-11-29T07:52:59.397",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075324,1764402779488,1422.0,0.00051755,30,"2025-11-29T07:52:59.488",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075325,1764402779580,278.88579801,0.00044192,120,"2025-11-29T07:52:59.580",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075326,1764402779644,1422.0,0.00051755,30,"2025-11-29T07:52:59.644",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075327,1764402779739,1422.0,0.00051755,30,"2025-11-29T07:52:59.739",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075328,1764402779809,1422.0,0.00051755,30,"2025-11-29T07:52:59.809",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075329,1764402779915,1422.0,0.00051755,30,"2025-11-29T07:52:59.915",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075330,1764402780042,1422.0,0.00051755,30,"2025-11-29T07:53:00.042",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075331,1764402780228,1422.0,0.00051755,30,"2025-11-29T07:53:00.228",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075332,1764402780499,1422.0,0.00051755,30,"2025-11-29T07:53:00.499",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075333,1764402780631,1422.0,0.00051755,30,"2025-11-29T07:53:00.631",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075334,1764402780728,1422.0,0.00051755,30,"2025-11-29T07:53:00.728",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075335,1764402780844,1422.0,0.00051755,30,"2025-11-29T07:53:00.844",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075336,1764402780936,1422.0,0.00051755,30,"2025-11-29T07:53:00.936",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075337,1764402781031,1422.0,0.00051755,30,"2025-11-29T07:53:01.031",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075338,1764402781284,1422.0,0.00051755,30,"2025-11-29T07:53:01.284",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075339,1764402781440,1422.0,0.00051755,30,"2025-11-29T07:53:01.440",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075340,1764402781562,1422.0,0.00051755,30,"2025-11-29T07:53:01.562",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075341,1764402781662,1429.97443204,0.00051755,30,"2025-11-29T07:53:01.662",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075342,1764402782202,500.0,0.00051755,30,"2025-11-29T07:53:02.202",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075343,1764402782359,500.0,0.00051755,30,"2025-11-29T07:53:02.359",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075344,1764402782528,500.0,0.00051755,30,"2025-11-29T07:53:02.528",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075345,1764402782758,500.0,0.00051755,30,"2025-11-29T07:53:02.758",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075346,1764402782853,500.0,0.00051755,30,"2025-11-29T07:53:02.853",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075347,1764402782946,500.0,0.00051755,30,"2025-11-29T07:53:02.946",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075348,1764402783101,500.0,0.00051755,30,"2025-11-29T07:53:03.101",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075349,1764402783246,500.0,0.00051755,30,"2025-11-29T07:53:03.246",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075350,1764402783347,500.0,0.00051755,30,"2025-11-29T07:53:03.347",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075351,1764402783575,500.0,0.00051755,30,"2025-11-29T07:53:03.575",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075352,1764402783648,500.0,0.00051755,30,"2025-11-29T07:53:03.648",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075353,1764402783835,500.0,0.00051755,30,"2025-11-29T07:53:03.835",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075354,1764402783946,500.0,0.00051755,30,"2025-11-29T07:53:03.946",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075355,1764402784035,500.0,0.00051755,30,"2025-11-29T07:53:04.035",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075356,1764402784169,500.0,0.00051755,30,"2025-11-29T07:53:04.169",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075357,1764402784262,500.0,0.00051755,30,"2025-11-29T07:53:04.262",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075358,1764402784432,190.74952482,0.00051755,30,"2025-11-29T07:53:04.432",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075359,1764402784615,150.0,0.00051755,30,"2025-11-29T07:53:04.615",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075360,1764402784736,150.0,0.00051755,30,"2025-11-29T07:53:04.736",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075361,1764402784824,226.93276728,0.00051755,30,"2025-11-29T07:53:04.824",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075362,1764402785370,197.13074676,0.00044959,120,"2025-11-29T07:53:05.370",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075363,1764402785554,500.0,0.00051755,30,"2025-11-29T07:53:05.554",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075364,1764402785815,500.0,0.00051755,30,"2025-11-29T07:53:05.815",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075365,1764402785911,500.0,0.00051755,30,"2025-11-29T07:53:05.911",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075366,1764402786003,768.27827943,0.00035047,30,"2025-11-29T07:53:06.003",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075367,1764402786346,593.91955049,0.00051755,30,"2025-11-29T07:53:06.346",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075368,1764402786708,500.0,0.00035107,30,"2025-11-29T07:53:06.708",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075369,1764402786929,642.88768477,0.00035981,30,"2025-11-29T07:53:06.929",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075370,1764402787046,500.0,0.00035888,30,"2025-11-29T07:53:07.046",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075371,1764402787334,385.99,0.00050487,30,"2025-11-29T07:53:07.334",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075372,1764402787696,964.0,0.00051755,30,"2025-11-29T07:53:07.696",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075373,1764402787841,964.0,0.00051755,30,"2025-11-29T07:53:07.841",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075374,1764402787970,964.0,0.00051755,30,"2025-11-29T07:53:07.970",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075375,1764402788037,1081.12139316,0.0004695,120,"2025-11-29T07:53:08.037",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075376,1764402788121,964.0,0.00051755,30,"2025-11-29T07:53:08.121",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075377,1764402788266,964.0,0.00051755,30,"2025-11-29T07:53:08.266",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075378,1764402788406,964.0,0.00051755,30,"2025-11-29T07:53:08.406",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075379,1764402788494,964.0,0.00051755,30,"2025-11-29T07:53:08.494",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075380,1764402788753,964.0,0.00051755,30,"2025-11-29T07:53:08.753",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075381,1764402788875,964.0,0.00051755,30,"2025-11-29T07:53:08.875",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075382,1764402788994,964.0,0.00051755,30,"2025-11-29T07:53:08.994",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075383,1764402789090,964.0,0.00051755,30,"2025-11-29T07:53:09.090",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075384,1764402790163,964.0,0.00051755,30,"2025-11-29T07:53:10.163",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075385,1764402790298,964.0,0.00051755,30,"2025-11-29T07:53:10.298",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075386,1764402790389,964.0,0.00051755,30,"2025-11-29T07:53:10.389",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075387,1764402790493,964.0,0.00051755,30,"2025-11-29T07:53:10.493",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075388,1764402790727,964.0,0.00051755,30,"2025-11-29T07:53:10.727",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075389,1764402790850,964.0,0.00051755,30,"2025-11-29T07:53:10.850",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075390,1764402791004,500.0,0.00035039,30,"2025-11-29T07:53:11.004",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075391,1764402791069,964.0,0.00051755,30,"2025-11-29T07:53:11.069",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075392,1764402791284,964.0,0.00051755,30,"2025-11-29T07:53:11.284",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075393,1764402791394,500.0,0.00035172,30,"2025-11-29T07:53:11.394",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075394,1764402791462,964.0,0.00051755,30,"2025-11-29T07:53:11.462",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075395,1764402791555,964.0,0.00051755,30,"2025-11-29T07:53:11.555",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075396,1764402791640,964.0,0.00051755,30,"2025-11-29T07:53:11.640",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075397,1764402791754,964.0,0.00051755,30,"2025-11-29T07:53:11.754",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075398,1764402791986,987.10792156,0.00051755,30,"2025-11-29T07:53:11.986",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075399,1764402793232,500.0,0.00051755,30,"2025-11-29T07:53:13.232",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075400,1764402793322,500.0,0.00051755,30,"2025-11-29T07:53:13.322",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075401,1764402793393,500.0,0.00051755,30,"2025-11-29T07:53:13.393",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075402,1764402793578,500.0,0.00051755,30,"2025-11-29T07:53:13.578",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075403,1764402793647,500.0,0.00051755,30,"2025-11-29T07:53:13.647",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075404,1764402794093,500.0,0.00051755,30,"2025-11-29T07:53:14.093",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075405,1764402794165,500.0,0.00051755,30,"2025-11-29T07:53:14.165",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075406,1764402794239,500.0,0.00051755,30,"2025-11-29T07:53:14.239",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075407,1764402794476,500.0,0.00051755,30,"2025-11-29T07:53:14.476",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075408,1764402794544,500.0,0.00051755,30,"2025-11-29T07:53:14.544",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075409,1764402794620,242.72927117,0.00051755,30,"2025-11-29T07:53:14.620",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075410,1764402795071,151.0,0.00038356,120,"2025-11-29T07:53:15.071",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075411,1764402795308,247.02,0.0004695,120,"2025-11-29T07:53:15.308",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075412,1764402795375,823.0,0.00051755,30,"2025-11-29T07:53:15.375",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075413,1764402795440,151.0,0.00038356,120,"2025-11-29T07:53:15.440",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075414,1764402795517,823.0,0.00051755,30,"2025-11-29T07:53:15.517",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075415,1764402795599,151.0,0.00038356,120,"2025-11-29T07:53:15.599",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075416,1764402795671,823.0,0.00051755,30,"2025-11-29T07:53:15.671",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075417,1764402795740,823.0,0.00051755,30,"2025-11-29T07:53:15.740",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075418,1764402795814,151.0,0.00038356,120,"2025-11-29T07:53:15.814",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075419,1764402795892,823.0,0.00051755,30,"2025-11-29T07:53:15.892",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075421,1764402796064,823.0,0.00051755,30,"2025-11-29T07:53:16.064",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075423,1764402796134,223.709768,0.00038356,120,"2025-11-29T07:53:16.134",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075424,1764402796232,823.0,0.00051755,30,"2025-11-29T07:53:16.232",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075425,1764402796323,823.0,0.00051755,30,"2025-11-29T07:53:16.323",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075426,1764402796493,673.53,0.0004695,120,"2025-11-29T07:53:16.493",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075427,1764402796569,823.0,0.00051755,30,"2025-11-29T07:53:16.569",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075428,1764402796732,675.87,0.0004695,120,"2025-11-29T07:53:16.732",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075429,1764402796815,823.0,0.00051755,30,"2025-11-29T07:53:16.815",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075430,1764402796982,823.0,0.00051755,30,"2025-11-29T07:53:16.982",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075431,1764402797074,823.0,0.00051755,30,"2025-11-29T07:53:17.074",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075432,1764402797154,823.0,0.00051755,30,"2025-11-29T07:53:17.154",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075433,1764402797350,823.0,0.00051755,30,"2025-11-29T07:53:17.350",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075434,1764402797533,823.0,0.00051755,30,"2025-11-29T07:53:17.533",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075435,1764402797689,823.0,0.00051755,30,"2025-11-29T07:53:17.689",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075436,1764402797866,823.0,0.00051755,30,"2025-11-29T07:53:17.866",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075437,1764402797997,823.0,0.00051755,30,"2025-11-29T07:53:17.997",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075438,1764402798082,823.0,0.00051755,30,"2025-11-29T07:53:18.082",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075439,1764402798436,823.0,0.00051755,30,"2025-11-29T07:53:18.436",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075440,1764402798519,823.0,0.00051755,30,"2025-11-29T07:53:18.519",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075441,1764402798629,823.0,0.00051755,30,"2025-11-29T07:53:18.629",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075442,1764402798712,823.0,0.00051755,30,"2025-11-29T07:53:18.712",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075443,1764402798803,829.88417732,0.00051755,30,"2025-11-29T07:53:18.803",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075444,1764402799025,500.0,0.00051755,30,"2025-11-29T07:53:19.025",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075445,1764402799094,500.0,0.00051755,30,"2025-11-29T07:53:19.094",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075446,1764402799181,500.0,0.00051755,30,"2025-11-29T07:53:19.181",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075447,1764402799380,392.64855984,0.00051755,30,"2025-11-29T07:53:19.380",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075448,1764402799849,500.0,0.00051755,30,"2025-11-29T07:53:19.849",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075449,1764402800021,500.0,0.00051755,30,"2025-11-29T07:53:20.021",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075450,1764402800634,312.86744369,0.00051755,30,"2025-11-29T07:53:20.634",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075451,1764402800894,500.0,0.00051755,30,"2025-11-29T07:53:20.894",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075452,1764402800965,500.0,0.00051755,30,"2025-11-29T07:53:20.965",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075453,1764402801041,500.0,0.00051755,30,"2025-11-29T07:53:21.041",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075454,1764402801218,500.0,0.00051755,30,"2025-11-29T07:53:21.218",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075455,1764402801388,500.0,0.00051755,30,"2025-11-29T07:53:21.388",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075456,1764402801483,500.0,0.00051755,30,"2025-11-29T07:53:21.483",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075457,1764402801578,500.0,0.00051755,30,"2025-11-29T07:53:21.578",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075458,1764402801660,500.0,0.00051755,30,"2025-11-29T07:53:21.660",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075459,1764402802008,473.52956603,0.00051755,30,"2025-11-29T07:53:22.008",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075460,1764402832131,-681.38,0.00035616,120,"2025-11-29T07:53:52.131",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075461,1764402832191,-681.38,0.00036575,120,"2025-11-29T07:53:52.191",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075462,1764402832248,-681.38,0.00037534,120,"2025-11-29T07:53:52.248",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075463,1764402832307,-681.38,0.00038493,120,"2025-11-29T07:53:52.307",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075464,1764402832364,-681.38,0.00039452,120,"2025-11-29T07:53:52.364",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075465,1764402832421,-681.38,0.0004041,120,"2025-11-29T07:53:52.421",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075466,1764402832479,-681.38,0.00041369,120,"2025-11-29T07:53:52.479",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075467,1764402832552,-681.38,0.00042328,120,"2025-11-29T07:53:52.552",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075468,1764402832609,-681.38,0.00043287,120,"2025-11-29T07:53:52.609",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075469,1764402832668,-681.38,0.00044246,120,"2025-11-29T07:53:52.668",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075470,1764402832724,-681.38,0.00045205,120,"2025-11-29T07:53:52.724",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075471,1764402832779,-681.38,0.00046164,120,"2025-11-29T07:53:52.779",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075472,1764402832835,-681.38,0.00047123,120,"2025-11-29T07:53:52.835",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075473,1764402832891,-681.38,0.00048082,120,"2025-11-29T07:53:52.891",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075474,1764402832947,-681.38,0.00049041,120,"2025-11-29T07:53:52.947",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075475,1764402833014,-681.38,0.0005,120,"2025-11-29T07:53:53.014",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075476,1764402833070,-551.92,0.00050479,30,"2025-11-29T07:53:53.070",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075477,1764402833125,-1213.49,0.00050479,30,"2025-11-29T07:53:53.125",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075478,1764402833181,-169.97,0.00050479,30,"2025-11-29T07:53:53.181",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075479,1764402833238,-681.38,0.00050958,120,"2025-11-29T07:53:53.238",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075480,1764402833293,-542.93180191,0.00051505,120,"2025-11-29T07:53:53.293",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075481,1764402833350,-664.33,0.00051505,120,"2025-11-29T07:53:53.350",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075482,1764402833407,-255.87043815,0.00051805,120,"2025-11-29T07:53:53.407",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075483,1764402833463,-670.53,0.00051805,120,"2025-11-29T07:53:53.463",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075484,1764402833519,-680.74,0.00051805,120,"2025-11-29T07:53:53.519",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075485,1764402833576,-681.38,0.00051917,120,"2025-11-29T07:53:53.576",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075486,1764402833633,-1000.0,0.00051936,30,"2025-11-29T07:53:53.633",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075487,1764402833692,-6624.02699577,0.0005205,30,"2025-11-29T07:53:53.692",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075488,1764402833750,-447.0,0.00052054,120,"2025-11-29T07:53:53.750",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075489,1764402833806,-447.0,0.00052054,120,"2025-11-29T07:53:53.806",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075490,1764402833862,-447.0,0.00052054,120,"2025-11-29T07:53:53.862",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075491,1764402833921,-447.0,0.00052054,120,"2025-11-29T07:53:53.921",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075492,1764402833982,-447.0,0.00052054,120,"2025-11-29T07:53:53.982",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075493,1764402834039,-447.0,0.00052054,120,"2025-11-29T07:53:54.039",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075494,1764402834095,-447.0,0.00052054,120,"2025-11-29T07:53:54.095",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075495,1764402834151,-447.0,0.00052054,120,"2025-11-29T07:53:54.151",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075496,1764402834207,-447.0,0.00052054,120,"2025-11-29T07:53:54.207",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075497,1764402834261,-447.0,0.00052054,120,"2025-11-29T07:53:54.261",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075498,1764402834317,-447.0,0.00052054,120,"2025-11-29T07:53:54.317",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075499,1764402834371,-447.0,0.00052054,120,"2025-11-29T07:53:54.371",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075500,1764402834425,-447.0,0.00052054,120,"2025-11-29T07:53:54.425",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075501,1764402834479,-447.0,0.00052054,120,"2025-11-29T07:53:54.479",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075502,1764402834531,-447.0,0.00052054,120,"2025-11-29T07:53:54.531",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075503,1764402834583,-447.0,0.00052054,120,"2025-11-29T07:53:54.583",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075504,1764402834636,-447.0,0.00052054,120,"2025-11-29T07:53:54.636",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075505,1764402834692,-447.0,0.00052054,120,"2025-11-29T07:53:54.692",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075506,1764402834746,-447.0,0.00052054,120,"2025-11-29T07:53:54.746",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075507,1764402834799,-447.0,0.00052054,120,"2025-11-29T07:53:54.799",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075508,1764402834856,-447.0,0.00052054,120,"2025-11-29T07:53:54.856",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075509,1764402834912,-447.0,0.00052054,120,"2025-11-29T07:53:54.912",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075510,1764402834964,-447.0,0.00052054,120,"2025-11-29T07:53:54.964",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075511,1764402835016,-465.75675967,0.00052054,120,"2025-11-29T07:53:55.016",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075512,1764402835067,-500.0,0.00052054,120,"2025-11-29T07:53:55.067",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075513,1764402835121,-500.0,0.00052054,120,"2025-11-29T07:53:55.121",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075514,1764402835174,-500.0,0.00052054,120,"2025-11-29T07:53:55.174",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075515,1764402835226,-500.0,0.00052054,120,"2025-11-29T07:53:55.226",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075516,1764402835279,-500.0,0.00052054,120,"2025-11-29T07:53:55.279",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075517,1764402835331,-500.0,0.00052054,120,"2025-11-29T07:53:55.331",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075518,1764402835383,-500.0,0.00052054,120,"2025-11-29T07:53:55.383",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075519,1764402835434,-500.0,0.00052054,120,"2025-11-29T07:53:55.434",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075520,1764402835485,-500.0,0.00052054,120,"2025-11-29T07:53:55.485",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075521,1764402835537,-500.0,0.00052054,120,"2025-11-29T07:53:55.537",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075522,1764402835590,-500.0,0.00052054,120,"2025-11-29T07:53:55.590",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075523,1764402835644,-550.39296676,0.00052054,120,"2025-11-29T07:53:55.644",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075524,1764402835697,-500.0,0.00052054,120,"2025-11-29T07:53:55.697",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075525,1764402835752,-500.0,0.00052054,120,"2025-11-29T07:53:55.752",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075526,1764402835805,-500.0,0.00052054,120,"2025-11-29T07:53:55.805",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075527,1764402835857,-500.0,0.00052054,120,"2025-11-29T07:53:55.857",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075528,1764402835910,-500.0,0.00052054,120,"2025-11-29T07:53:55.910",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075529,1764402835963,-320.586988,0.00052054,120,"2025-11-29T07:53:55.963",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075530,1764402836014,-151.91866068,0.00052054,120,"2025-11-29T07:53:56.014",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075531,1764402836066,-500.0,0.00052054,120,"2025-11-29T07:53:56.066",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075532,1764402836119,-500.0,0.00052054,120,"2025-11-29T07:53:56.119",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075533,1764402836171,-500.0,0.00052054,120,"2025-11-29T07:53:56.171",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075534,1764402836223,-500.0,0.00052054,120,"2025-11-29T07:53:56.223",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075535,1764402836277,-500.0,0.00052054,120,"2025-11-29T07:53:56.277",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075536,1764402836333,-500.0,0.00052054,120,"2025-11-29T07:53:56.333",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075537,1764402836385,-500.0,0.00052054,120,"2025-11-29T07:53:56.385",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075538,1764402836437,-500.0,0.00052054,120,"2025-11-29T07:53:56.437",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075539,1764402836785,-500.0,0.00052054,120,"2025-11-29T07:53:56.785",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075540,1764402836840,-578.69983249,0.00052054,120,"2025-11-29T07:53:56.840",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075541,1764402836895,-155.29376756,0.00052054,120,"2025-11-29T07:53:56.895",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075542,1764402836949,-150.0,0.00052054,120,"2025-11-29T07:53:56.949",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075543,1764402837000,-153.62836239,0.00052054,120,"2025-11-29T07:53:57.000",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075544,1764402837054,-150.0,0.00052054,120,"2025-11-29T07:53:57.054",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075545,1764402837109,-155.0383737,0.00052054,120,"2025-11-29T07:53:57.109",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075546,1764402837164,-200.13285561,0.00052054,120,"2025-11-29T07:53:57.164",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075547,1764402837221,-152.79299703,0.00052054,120,"2025-11-29T07:53:57.221",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075548,1764402837276,-150.0,0.00052054,120,"2025-11-29T07:53:57.276",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075549,1764402837332,-150.0,0.00052054,120,"2025-11-29T07:53:57.332",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075550,1764402837386,-150.0,0.00052054,120,"2025-11-29T07:53:57.386",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075551,1764402837441,-150.0,0.00052054,120,"2025-11-29T07:53:57.441",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075552,1764402837493,-150.0,0.00052054,120,"2025-11-29T07:53:57.493",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075553,1764402837547,-249.0,0.00052054,120,"2025-11-29T07:53:57.547",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075554,1764402837600,-10496.28,0.00052093,60,"2025-11-29T07:53:57.600",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075555,1764402837652,-152.0,0.000521,120,"2025-11-29T07:53:57.652",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075556,1764402837711,-1400.0,0.00052128,60,"2025-11-29T07:53:57.711",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075557,1764402837764,-266.52970499,0.000523,120,"2025-11-29T07:53:57.764",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075558,1764402837819,-2500.0,0.000524,120,"2025-11-29T07:53:57.819",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075559,1764402837873,-176.0,0.000524,120,"2025-11-29T07:53:57.873",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075560,1764402837925,-131871.46695199,0.000524,75,"2025-11-29T07:53:57.925",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075561,1764402837976,-200.0,0.00052598,120,"2025-11-29T07:53:57.976",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075562,1764402838029,-218.07688869,0.00052598,120,"2025-11-29T07:53:58.029",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075563,1764402838082,-700.0,0.00052676,60,"2025-11-29T07:53:58.082",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075564,1764402838135,-2000.0,0.0005268,68,"2025-11-29T07:53:58.135",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075565,1764402838189,-152.0,0.000527,120,"2025-11-29T07:53:58.189",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075566,1764402838244,-681.38,0.00052876,120,"2025-11-29T07:53:58.244",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075567,1764402838298,-176.0,0.000529,120,"2025-11-29T07:53:58.298",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075568,1764402838353,-2565.56414285,0.00052913,120,"2025-11-29T07:53:58.353",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075569,1764402838409,-1000.0,0.00052999,120,"2025-11-29T07:53:58.409",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075570,1764402838462,-1000.0,0.00052999,30,"2025-11-29T07:53:58.462",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075571,1764402838514,-2300.0,0.00052999,30,"2025-11-29T07:53:58.514",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075572,1764402838570,-589.19931725,0.00053,120,"2025-11-29T07:53:58.570",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075573,1764402838624,-150.0,0.00053,120,"2025-11-29T07:53:58.624",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075574,1764402838678,-582.73076431,0.00053,120,"2025-11-29T07:53:58.678",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075575,1764402838732,-4155.0,0.00053,30,"2025-11-29T07:53:58.732",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075576,1764402838788,-516.01193401,0.00053,120,"2025-11-29T07:53:58.788",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075577,1764402838843,-1619.0,0.00053,120,"2025-11-29T07:53:58.843",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075578,1764402838897,-1779.0,0.00053,120,"2025-11-29T07:53:58.897",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075579,1764402838951,-1696.0,0.00053,120,"2025-11-29T07:53:58.951",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075580,1764402839004,-1648.0,0.00053,120,"2025-11-29T07:53:59.004",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075581,1764402839057,-1648.0,0.00053,120,"2025-11-29T07:53:59.057",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075582,1764402839111,-152.0,0.000532,120,"2025-11-29T07:53:59.111",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075583,1764402839165,-1400.0,0.00053224,60,"2025-11-29T07:53:59.165",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075584,1764402839219,-176.0,0.000534,120,"2025-11-29T07:53:59.219",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075585,1764402839273,-526.27809336,0.000534,120,"2025-11-29T07:53:59.273",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075586,1764402839327,-358.7485897,0.000535,120,"2025-11-29T07:53:59.327",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075587,1764402839381,-2000.0,0.0005369,71,"2025-11-29T07:53:59.381",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075588,1764402839435,-152.0,0.000537,120,"2025-11-29T07:53:59.435",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075589,1764402839489,-358.22293424,0.00053772,60,"2025-11-29T07:53:59.489",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075590,1764402839543,-1478.57153423,0.00053789,86,"2025-11-29T07:53:59.543",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075591,1764402839598,-1000.0,0.000538,120,"2025-11-29T07:53:59.598",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075592,1764402839652,-43355.02002958,0.000538,120,"2025-11-29T07:53:59.652",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075593,1764402839712,-681.38,0.00053835,120,"2025-11-29T07:53:59.712",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075594,1764402839767,-176.0,0.000539,120,"2025-11-29T07:53:59.767",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075595,1764402839821,-2245.66021766,0.000539,120,"2025-11-29T07:53:59.821",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075596,1764402839876,-130186.60974032,0.0005392,120,"2025-11-29T07:53:59.876",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075597,1764402839931,-942.60113496,0.00053949,120,"2025-11-29T07:53:59.931",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075598,1764402839982,-2986.2669053,0.00053949,120,"2025-11-29T07:53:59.982",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075599,1764402840037,-604.26677397,0.00053949,120,"2025-11-29T07:54:00.037",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075600,1764402840091,-224.82766513,0.00053949,120,"2025-11-29T07:54:00.091",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075601,1764402840147,-443.3184848,0.0005395,120,"2025-11-29T07:54:00.147",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075602,1764402840202,-3777.69607491,0.00053951,120,"2025-11-29T07:54:00.202",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075603,1764402840262,-69233.13499442,0.00053952,120,"2025-11-29T07:54:00.262",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075604,1764402840317,-886.63696961,0.00053953,120,"2025-11-29T07:54:00.317",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075605,1764402840373,-34616.56749721,0.00053953,120,"2025-11-29T07:54:00.373",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075606,1764402840436,-11660.19650566,0.00053953,120,"2025-11-29T07:54:00.436",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075607,1764402840490,-61311.47158449,0.00053956,120,"2025-11-29T07:54:00.490",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075608,1764402840544,-1888.84803746,0.0005396,120,"2025-11-29T07:54:00.544",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075609,1764402840595,-1885.20226992,0.00053961,120,"2025-11-29T07:54:00.595",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075610,1764402840645,-403.69850673,0.00053961,120,"2025-11-29T07:54:00.645",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075611,1764402840698,-5587.61962049,0.00053961,120,"2025-11-29T07:54:00.698",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075612,1764402840749,-471.30056748,0.00053962,120,"2025-11-29T07:54:00.749",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075613,1764402840802,-17308.28374861,0.00053967,120,"2025-11-29T07:54:00.802",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075614,1764402840855,-472.21200936,0.00053969,120,"2025-11-29T07:54:00.855",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075615,1764402840908,-138466.26998885,0.00053971,120,"2025-11-29T07:54:00.908",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075616,1764402840960,-5029.9875,0.0005398,120,"2025-11-29T07:54:00.960",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075617,1764402841014,-235.65028374,0.00053981,120,"2025-11-29T07:54:01.014",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075618,1764402841067,-73665.44540262,0.00053983,120,"2025-11-29T07:54:01.067",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075619,1764402841121,-397349.17333319,0.00053985,120,"2025-11-29T07:54:01.121",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075620,1764402841175,-189.29118212,0.00053985,120,"2025-11-29T07:54:01.175",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075621,1764402841228,-8654.1418743,0.00053986,120,"2025-11-29T07:54:01.228",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075622,1764402841282,-32316.46325415,0.00053986,120,"2025-11-29T07:54:01.282",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075623,1764402841337,-5972.5338106,0.0005399,120,"2025-11-29T07:54:01.337",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075624,1764402841393,-4327.07093715,0.00053993,120,"2025-11-29T07:54:01.393",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075625,1764402841448,-944.42401873,0.00053994,120,"2025-11-29T07:54:01.448",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075626,1764402841502,-243.300825,0.00053994,120,"2025-11-29T07:54:01.502",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075627,1764402841557,-3321.45492381,0.00053996,120,"2025-11-29T07:54:01.557",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075628,1764402841609,-204.3666213,0.00053997,120,"2025-11-29T07:54:01.609",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075629,1764402841662,-784.13763455,0.00053998,120,"2025-11-29T07:54:01.662",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075630,1764402841719,-3428.34435034,0.00053998,31,"2025-11-29T07:54:01.719",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075631,1764402841774,-16158.23162707,0.00053999,120,"2025-11-29T07:54:01.774",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075632,1764402841828,-284.87111554,0.00054,120,"2025-11-29T07:54:01.828",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075633,1764402841882,-105891.2071647,0.00054,30,"2025-11-29T07:54:01.882",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075634,1764402841937,-801.05479696,0.00054,120,"2025-11-29T07:54:01.937",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075635,1764402841996,-200.0,0.00054,120,"2025-11-29T07:54:01.996",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075636,1764402842052,-7289.7971704,0.00054,120,"2025-11-29T07:54:02.052",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075637,1764402842107,-130312.10770159,0.00054,31,"2025-11-29T07:54:02.107",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075638,1764402842162,-3472.0,0.00054,120,"2025-11-29T07:54:02.162",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075639,1764402842218,-4585.0,0.00054,120,"2025-11-29T07:54:02.218",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075640,1764402842271,-5728.9357626,0.00054,120,"2025-11-29T07:54:02.271",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075641,1764402842532,-1191.91958918,0.00054,30,"2025-11-29T07:54:02.532",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075642,1764402842587,-920.4294701,0.00054,30,"2025-11-29T07:54:02.587",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075643,1764402842642,-30000.0,0.00054,120,"2025-11-29T07:54:02.642",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075644,1764402842698,-30000.0,0.00054,120,"2025-11-29T07:54:02.698",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075645,1764402842755,-30000.0,0.00054,120,"2025-11-29T07:54:02.755",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075646,1764402842809,-13939.31,0.00054,120,"2025-11-29T07:54:02.809",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075647,1764402842863,-30000.0,0.00054,120,"2025-11-29T07:54:02.863",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075648,1764402842920,-443.7896753,0.00054,30,"2025-11-29T07:54:02.920",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075649,1764402842977,-8634.93138916,0.00054,120,"2025-11-29T07:54:02.977",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075650,1764402843034,-162.44591344,0.00054,120,"2025-11-29T07:54:03.034",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075651,1764402843092,-630.13188079,0.00054,120,"2025-11-29T07:54:03.092",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075652,1764402843149,-32500.36058532,0.00054,120,"2025-11-29T07:54:03.149",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075653,1764402843211,-18040.22753098,0.00054,120,"2025-11-29T07:54:03.211",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075654,1764402843272,-1681.98303033,0.00054,120,"2025-11-29T07:54:03.272",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075655,1764402843332,-176.0,0.000543,120,"2025-11-29T07:54:03.332",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075656,1764402843393,-152.0,0.000543,120,"2025-11-29T07:54:03.393",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075657,1764402843453,-1161.33653455,0.0005432,60,"2025-11-29T07:54:03.453",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075658,1764402843512,-2000.0,0.0005432,55,"2025-11-29T07:54:03.512",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075659,1764402843572,-1000.0,0.00054443,120,"2025-11-29T07:54:03.572",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075660,1764402844785,150.0,0.00054221,30,"2025-11-29T07:54:04.785",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075661,1764402845228,150.0,0.00054221,30,"2025-11-29T07:54:05.228",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075662,1764402845604,577.25,0.00038356,120,"2025-11-29T07:54:05.604",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075663,1764402845683,150.0,0.00054221,30,"2025-11-29T07:54:05.683",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075664,1764402845756,577.25,0.00038356,120,"2025-11-29T07:54:05.756",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075665,1764402845869,577.25,0.00038356,120,"2025-11-29T07:54:05.869",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075666,1764402846235,577.25,0.00038356,120,"2025-11-29T07:54:06.235",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075667,1764402846330,577.25,0.00038356,120,"2025-11-29T07:54:06.330",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075668,1764402846476,577.25,0.00038356,120,"2025-11-29T07:54:06.476",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075669,1764402846557,1534.13912921,0.00052093,120,"2025-11-29T07:54:06.557",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075670,1764402846619,863.27960407,0.00052093,120,"2025-11-29T07:54:06.619",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075671,1764402846685,577.25,0.00038356,120,"2025-11-29T07:54:06.685",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075672,1764402846851,577.25,0.00038356,120,"2025-11-29T07:54:06.851",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075673,1764402846966,577.25,0.00038356,120,"2025-11-29T07:54:06.966",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075674,1764402847045,46807.31,0.0005449,120,"2025-11-29T07:54:07.045",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075675,1764402847108,577.25,0.00038356,120,"2025-11-29T07:54:07.108",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075676,1764402847206,577.25,0.00038356,120,"2025-11-29T07:54:07.206",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075677,1764402847315,577.25,0.00038356,120,"2025-11-29T07:54:07.315",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075678,1764402847405,577.25,0.00038356,120,"2025-11-29T07:54:07.405",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075679,1764402847549,577.25,0.00038356,120,"2025-11-29T07:54:07.549",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075680,1764402847707,577.25,0.00038356,120,"2025-11-29T07:54:07.707",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075681,1764402847816,577.25,0.00038356,120,"2025-11-29T07:54:07.816",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075682,1764402847970,577.25,0.00038356,120,"2025-11-29T07:54:07.970",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075683,1764402848081,577.25,0.00038356,120,"2025-11-29T07:54:08.081",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075684,1764402848296,577.25,0.00038356,120,"2025-11-29T07:54:08.296",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075685,1764402848595,577.25,0.00038356,120,"2025-11-29T07:54:08.595",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075686,1764402848992,577.25,0.00038356,120,"2025-11-29T07:54:08.992",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075687,1764402849168,577.25,0.00038356,120,"2025-11-29T07:54:09.168",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075688,1764402849369,577.25,0.00038356,120,"2025-11-29T07:54:09.369",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075689,1764402849479,577.28444704,0.00038356,120,"2025-11-29T07:54:09.479",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075690,1764402849671,1499.0,0.00054521,30,"2025-11-29T07:54:09.671",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075692,1764403055016,580.63,0.00013699,2,"2025-11-29T07:57:35.016",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075694,1764403165492,-151.0,0.00014742,2,"2025-11-29T07:59:25.492",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075695,1764403165520,-156.587,0.00014742,2,"2025-11-29T07:59:25.520",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075696,1764403165546,-162.380719,0.00014742,2,"2025-11-29T07:59:25.546",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075697,1764403165576,-151.33087578,0.00014742,2,"2025-11-29T07:59:25.576",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075698,1764403165604,-196.71085429,0.00015022,2,"2025-11-29T07:59:25.604",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075699,1764403165631,-1012.0,0.00015121,2,"2025-11-29T07:59:25.631",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075700,1764403165660,-300.0,0.00015121,2,"2025-11-29T07:59:25.660",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075701,1764403165688,-1200.0,0.00015122,2,"2025-11-29T07:59:25.688",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075702,1764403165716,-300.0,0.00015122,2,"2025-11-29T07:59:25.716",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075703,1764403165743,-300.0,0.00015122,2,"2025-11-29T07:59:25.743",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075704,1764403165773,-300.0,0.00015122,2,"2025-11-29T07:59:25.773",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075705,1764403165806,-250.0,0.00015123,2,"2025-11-29T07:59:25.806",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075706,1764403168228,-6160.89985093,0.00015123,2,"2025-11-29T07:59:28.228",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075707,1764403168282,-10000.01,0.00015123,2,"2025-11-29T07:59:28.282",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075708,1764403168303,-10000.01,0.00015123,2,"2025-11-29T07:59:28.303",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075709,1764403168417,-6717.19364907,0.00015123,2,"2025-11-29T07:59:28.417",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075710,1764403168428,-1000.0,0.00015123,2,"2025-11-29T07:59:28.428",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075711,1764403168438,-2282.81635093,0.00015123,2,"2025-11-29T07:59:28.438",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075712,1764403168468,-10000.01,0.00015123,2,"2025-11-29T07:59:28.468",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075713,1764403168558,-10000.01,0.00015123,2,"2025-11-29T07:59:28.558",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075714,1764403168746,-10000.01,0.00015123,2,"2025-11-29T07:59:28.746",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075715,1764403168913,-10000.01,0.00015123,2,"2025-11-29T07:59:28.913",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075716,1764403169060,-10000.01,0.00015123,2,"2025-11-29T07:59:29.060",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075717,1764403169239,-10000.01,0.00015123,2,"2025-11-29T07:59:29.239",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075718,1764403172423,-10000.01,0.00015123,2,"2025-11-29T07:59:32.423",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075719,1764403172513,-2160.99024907,0.00015123,2,"2025-11-29T07:59:32.513",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075720,1764403172523,-7444.02154759,0.00015209,2,"2025-11-29T07:59:32.523",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075721,1764403172532,-394.99820334,0.00015209,2,"2025-11-29T07:59:32.532",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075722,1764403172586,-9118.87489323,0.00015209,2,"2025-11-29T07:59:32.586",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075723,1764403172595,-300.0,0.00015214,2,"2025-11-29T07:59:32.595",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075724,1764403172605,-500.0,0.00015221,2,"2025-11-29T07:59:32.605",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075725,1764403172614,-81.13510677,0.00015221,2,"2025-11-29T07:59:32.614",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075726,1764403172662,-418.86489323,0.00015221,2,"2025-11-29T07:59:32.662",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075727,1764403172671,-269.95393764,0.00015221,2,"2025-11-29T07:59:32.671",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075728,1764403172680,-500.0,0.00015222,2,"2025-11-29T07:59:32.680",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075729,1764403172689,-500.0,0.00015222,2,"2025-11-29T07:59:32.689",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075730,1764403172699,-500.0,0.00015222,2,"2025-11-29T07:59:32.699",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075731,1764403172708,-500.0,0.00015222,2,"2025-11-29T07:59:32.708",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075732,1764403172718,-500.0,0.00015222,2,"2025-11-29T07:59:32.718",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075733,1764403172727,-500.0,0.00015222,2,"2025-11-29T07:59:32.727",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075734,1764403172736,-500.0,0.00015222,2,"2025-11-29T07:59:32.736",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075735,1764403172746,-500.0,0.00015222,2,"2025-11-29T07:59:32.746",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075736,1764403172755,-500.0,0.00015222,2,"2025-11-29T07:59:32.755",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075737,1764403172764,-500.0,0.00015222,2,"2025-11-29T07:59:32.764",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075738,1764403172774,-500.0,0.00015222,2,"2025-11-29T07:59:32.774",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075739,1764403172784,-500.0,0.00015222,2,"2025-11-29T07:59:32.784",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075740,1764403172793,-2498.2296,0.00015297,2,"2025-11-29T07:59:32.793",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075741,1764403172803,-812.96156913,0.00015308,2,"2025-11-29T07:59:32.803",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075742,1764403172825,-150.65080085,0.00015308,2,"2025-11-29T07:59:32.825",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075743,1764403172834,-1000.0,0.00015309,2,"2025-11-29T07:59:32.834",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075744,1764403172843,-8849.35919915,0.00015322,2,"2025-11-29T07:59:32.843",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075745,1764403172900,-10000.01,0.00015322,2,"2025-11-29T07:59:32.900",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075746,1764403172981,-928.00256718,0.00015322,2,"2025-11-29T07:59:32.981",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075747,1764403172991,-600.0,0.00015322,2,"2025-11-29T07:59:32.991",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075748,1764403173000,-200.0,0.00015323,2,"2025-11-29T07:59:33.000",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075749,1764403173009,-200.0,0.00015323,2,"2025-11-29T07:59:33.009",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075750,1764403173019,-152.0,0.00015323,2,"2025-11-29T07:59:33.019",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075751,1764403173028,-152.0,0.00015323,2,"2025-11-29T07:59:33.028",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075752,1764403173037,-152.0,0.00015323,2,"2025-11-29T07:59:33.037",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075753,1764403173046,-152.0,0.00015323,2,"2025-11-29T07:59:33.046",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075754,1764403173055,-152.0,0.00015323,2,"2025-11-29T07:59:33.055",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075755,1764403173064,-152.0,0.00015323,2,"2025-11-29T07:59:33.064",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075756,1764403173073,-152.0,0.00015323,2,"2025-11-29T07:59:33.073",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075757,1764403173082,-152.0,0.00015323,2,"2025-11-29T07:59:33.082",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075758,1764403173091,-500.0,0.00015359,2,"2025-11-29T07:59:33.091",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075759,1764403173100,-500.0,0.00015359,2,"2025-11-29T07:59:33.100",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075760,1764403173110,-500.0,0.00015359,2,"2025-11-29T07:59:33.110",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075761,1764403173119,-500.0,0.00015359,2,"2025-11-29T07:59:33.119",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075762,1764403173128,-1425.0,0.00015366,2,"2025-11-29T07:59:33.128",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075763,1764403173138,-3431.00743282,0.00015397,2,"2025-11-29T07:59:33.138",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075764,1764403180985,-1592.95039383,0.00015023,2,"2025-11-29T07:59:40.985",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075765,1764403183086,-446.17493106,0.00015023,2,"2025-11-29T07:59:43.086",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075766,1764403186917,-500.0,0.00015023,2,"2025-11-29T07:59:46.917",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075767,1764403188697,-249.54801596,0.00015023,2,"2025-11-29T07:59:48.697",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075768,1764403192968,-198.98171055,0.00015023,2,"2025-11-29T07:59:52.968",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075769,1764403194592,-808.21882168,0.00015023,2,"2025-11-29T07:59:54.592",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075770,1764403198444,-156.69183458,0.00015023,2,"2025-11-29T07:59:58.444",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075771,1764403201184,-296.53582855,0.00015023,2,"2025-11-29T08:00:01.184",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075772,1764403205033,-255.01067821,0.00015022,2,"2025-11-29T08:00:05.033",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075773,1764403207310,-174.03173377,0.00015022,2,"2025-11-29T08:00:07.310",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075774,1764403209657,-350.0,0.00015022,2,"2025-11-29T08:00:09.657",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075775,1764403212123,-182.9108029,0.00015022,2,"2025-11-29T08:00:12.123",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075776,1764403214045,-191.78117832,0.00015022,2,"2025-11-29T08:00:14.045",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075777,1764403215562,-500.0,0.00015013,2,"2025-11-29T08:00:15.562",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075778,1764403220051,-500.35893617,0.00014946,2,"2025-11-29T08:00:20.051",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075779,1764403223225,-397.31624994,0.00014946,2,"2025-11-29T08:00:23.225",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075780,1764403225591,-339.7753563,0.00014946,2,"2025-11-29T08:00:25.591",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075784,1764403230373,-191.78117832,0.00014946,2,"2025-11-29T08:00:30.373",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075785,1764403232530,-430.51636054,0.00014946,2,"2025-11-29T08:00:32.530",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075786,1764403235904,-371.28199678,0.00014946,2,"2025-11-29T08:00:35.904",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075787,1764403237659,-500.0,0.00014946,2,"2025-11-29T08:00:37.659",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075788,1764403242685,-308.21882185,0.00014946,2,"2025-11-29T08:00:42.685",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075789,1764403245497,-325.96826623,0.00014946,2,"2025-11-29T08:00:45.497",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075790,1764403247869,-500.0,0.00014946,2,"2025-11-29T08:00:47.869",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075791,1764403249550,-435.83011934,0.00014946,2,"2025-11-29T08:00:49.550",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075792,1764403252775,-246.6691688,0.00014946,2,"2025-11-29T08:00:52.775",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075793,1764403256180,-437.60738451,0.00014946,2,"2025-11-29T08:00:56.180",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075794,1764403258408,-500.0,0.00014946,2,"2025-11-29T08:00:58.408",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075795,1764403260641,-179.50081846,0.00014946,2,"2025-11-29T08:01:00.641",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075796,1764403263216,-500.0,0.00014946,2,"2025-11-29T08:01:03.216",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075797,1764403264983,-163.73263199,0.00014923,2,"2025-11-29T08:01:04.983",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075798,1764403267353,-242.52206028,0.00014923,2,"2025-11-29T08:01:07.353",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075799,1764403269447,-210.0,0.00014923,2,"2025-11-29T08:01:09.447",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075800,1764403272147,-302.63318054,0.00014923,2,"2025-11-29T08:01:12.147",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075801,1764403273954,-274.56713682,0.00014923,2,"2025-11-29T08:01:13.954",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075802,1764403276957,-238.82738389,0.00014923,2,"2025-11-29T08:01:16.957",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075803,1764403279278,-184.82968071,0.00014923,2,"2025-11-29T08:01:19.278",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075804,1764403279299,-315.17031929,0.00014946,2,"2025-11-29T08:01:19.299",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075805,1764403282753,-46.2656068,0.00015022,2,"2025-11-29T08:01:22.753",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075806,1764403282775,-300.0,0.00015022,2,"2025-11-29T08:01:22.775",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075807,1764403282800,-153.7343932,0.00015022,2,"2025-11-29T08:01:22.800",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075808,1764403285639,-146.2656068,0.00015022,2,"2025-11-29T08:01:25.639",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075809,1764403285662,-300.0,0.00015022,2,"2025-11-29T08:01:25.662",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075810,1764403285686,-53.7343932,0.00015022,2,"2025-11-29T08:01:25.686",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075811,1764403289071,-159.2656068,0.00015022,2,"2025-11-29T08:01:29.071",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075812,1764403289093,-150.16804849,0.00015022,2,"2025-11-29T08:01:29.093",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075813,1764403289116,-189.01799909,0.00015022,2,"2025-11-29T08:01:29.116",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075814,1764403293534,-227.50857518,0.00015022,2,"2025-11-29T08:01:33.534",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075815,1764403293561,-160.22906631,0.00015022,2,"2025-11-29T08:01:33.561",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075816,1764403294340,-339.77093369,0.00015022,2,"2025-11-29T08:01:34.340",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075817,1764403294374,-500.0,0.00015022,2,"2025-11-29T08:01:34.374",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075818,1764403294408,-500.0,0.00015022,2,"2025-11-29T08:01:34.408",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075819,1764403294441,-500.0,0.00015022,2,"2025-11-29T08:01:34.441",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075820,1764403294476,-500.0,0.00015022,2,"2025-11-29T08:01:34.476",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075821,1764403294510,-437.1259337,0.00015022,2,"2025-11-29T08:01:34.510",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075822,1764403294544,-500.0,0.00015022,2,"2025-11-29T08:01:34.544",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075823,1764403294579,-500.0,0.00015022,2,"2025-11-29T08:01:34.579",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075824,1764403294614,-500.0,0.00015022,2,"2025-11-29T08:01:34.614",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075825,1764403294649,-500.0,0.00015022,2,"2025-11-29T08:01:34.649",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075826,1764403294734,-500.0,0.00015022,2,"2025-11-29T08:01:34.734",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075827,1764403294763,-166.89609324,0.00015022,2,"2025-11-29T08:01:34.763",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075828,1764403294794,-368.46626542,0.00015022,2,"2025-11-29T08:01:34.794",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075829,1764403294827,-500.0,0.00015022,2,"2025-11-29T08:01:34.827",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075830,1764403295161,-383.5347823,0.00015023,2,"2025-11-29T08:01:35.161",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075831,1764403295190,-215.81990102,0.00015023,2,"2025-11-29T08:01:35.190",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075832,1764403296172,-284.18009898,0.00015023,2,"2025-11-29T08:01:36.172",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075833,1764403296193,-215.81990102,0.00015023,2,"2025-11-29T08:01:36.193",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075834,1764403296246,-5730.57591604,0.00015023,2,"2025-11-29T08:01:36.246",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075835,1764403296313,-200.0,0.00015023,2,"2025-11-29T08:01:36.313",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075836,1764403296336,-10000.01,0.00015023,2,"2025-11-29T08:01:36.336",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075837,1764403296382,-10000.01,0.00015023,2,"2025-11-29T08:01:36.382",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075838,1764403296498,-10000.01,0.00015023,2,"2025-11-29T08:01:36.498",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075839,1764403296573,-10000.01,0.00015023,2,"2025-11-29T08:01:36.573",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075840,1764403296631,-10000.01,0.00015023,2,"2025-11-29T08:01:36.631",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075841,1764403296680,-10000.01,0.00015023,2,"2025-11-29T08:01:36.680",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075842,1764403296709,-10000.01,0.00015023,2,"2025-11-29T08:01:36.709",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075843,1764403296750,824.08,0.00014682,2,"2025-11-29T08:01:36.750",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075844,1764403296777,-9175.93,0.00015023,2,"2025-11-29T08:01:36.777",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075845,1764403296801,-10000.01,0.00015023,2,"2025-11-29T08:01:36.801",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075846,1764403296899,-10000.01,0.00015023,2,"2025-11-29T08:01:36.899",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075847,1764403296919,-10000.01,0.00015023,2,"2025-11-29T08:01:36.919",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075848,1764403296940,-10000.01,0.00015023,2,"2025-11-29T08:01:36.940",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075849,1764403299893,-255.92714014,0.00015023,2,"2025-11-29T08:01:39.893",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075850,1764403300155,-31.72394659,0.00015023,2,"2025-11-29T08:01:40.155",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075851,1764403300187,-161.86492576,0.00015023,2,"2025-11-29T08:01:40.187",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075852,1764403300264,-9612.8322553,0.00015023,2,"2025-11-29T08:01:40.264",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075853,1764403301766,-500.0,0.00014946,2,"2025-11-29T08:01:41.766",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075854,1764403304545,-331.64569443,0.00014946,2,"2025-11-29T08:01:44.545",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075855,1764403314161,-502.12675571,0.00014946,2,"2025-11-29T08:01:54.161",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075856,1764403317431,-163.732632,0.00014946,2,"2025-11-29T08:01:57.431",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075857,1764403320619,-500.0,0.00014946,2,"2025-11-29T08:02:00.619",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075858,1764403322319,-500.0,0.00014946,2,"2025-11-29T08:02:02.319",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075859,1764403334136,-198.45165438,0.00014946,2,"2025-11-29T08:02:14.136",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075860,1764403336963,-293.86748448,0.00014946,2,"2025-11-29T08:02:16.963",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075861,1764403336984,-112.57590712,0.00015022,2,"2025-11-29T08:02:16.984",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075862,1764403341225,-187.42409288,0.00015022,2,"2025-11-29T08:02:21.225",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075863,1764403341251,-138.54417352,0.00015022,2,"2025-11-29T08:02:21.251",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075864,1764403343830,-500.0,0.00015021,2,"2025-11-29T08:02:23.830",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075865,1764403345519,-300.0,0.00015021,2,"2025-11-29T08:02:25.519",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075866,1764403347337,-555.01067821,0.00015021,2,"2025-11-29T08:02:27.337",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075867,1764403349645,-231.38632683,0.00014923,2,"2025-11-29T08:02:29.645",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075868,1764403352434,-161.98,0.00014923,2,"2025-11-29T08:02:32.434",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075869,1764403354169,-160.63903389,0.00014923,2,"2025-11-29T08:02:34.169",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075870,1764403358377,-525.77771,0.00014923,2,"2025-11-29T08:02:38.377",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075871,1764403359854,-168.7131197,0.00014923,2,"2025-11-29T08:02:39.854",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075872,1764403362733,-215.60299496,0.00014923,2,"2025-11-29T08:02:42.733",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075873,1764403366358,-500.0,0.00014923,2,"2025-11-29T08:02:46.358",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075874,1764403369175,-651.0,0.00014923,2,"2025-11-29T08:02:49.175",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075875,1764403373220,-272.43286335,0.00014923,2,"2025-11-29T08:02:53.220",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075876,1764403374692,-173.31590327,0.00014923,2,"2025-11-29T08:02:54.692",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075877,1764403380577,-284.2868803,0.00014923,2,"2025-11-29T08:03:00.577",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075878,1764403381772,-302.0,0.00014923,2,"2025-11-29T08:03:01.772",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075879,1764403384397,-315.37149453,0.00014923,2,"2025-11-29T08:03:04.397",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075880,1764403386608,-400.34440381,0.00014923,2,"2025-11-29T08:03:06.608",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075881,1764403397516,-195.0,0.00014923,2,"2025-11-29T08:03:17.516",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075882,1764403398554,4019.62,0.00014532,2,"2025-11-29T08:03:18.554",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075883,1764403399096,-195.0,0.00014923,2,"2025-11-29T08:03:19.096",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075884,1764403402160,-156.10674992,0.00014923,2,"2025-11-29T08:03:22.160",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075885,1764403404913,-302.0,0.00014923,2,"2025-11-29T08:03:24.913",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075886,1764403409528,-276.20924308,0.00014923,2,"2025-11-29T08:03:29.528",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075887,1764403412682,-451.0,0.00014923,2,"2025-11-29T08:03:32.682",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075888,1764403417022,-650.0,0.00014923,2,"2025-11-29T08:03:37.022",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075889,1764403420775,-451.03236189,0.00014923,2,"2025-11-29T08:03:40.775",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075890,1764403420798,-48.96763811,0.00014923,2,"2025-11-29T08:03:40.798",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075891,1764403422814,-105.57208177,0.00014923,2,"2025-11-29T08:03:42.814",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075892,1764403422841,-154.53971988,0.00014923,2,"2025-11-29T08:03:42.841",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075893,1764403422865,-52.16327112,0.00015014,2,"2025-11-29T08:03:42.865",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075894,1764403424623,-799.99999983,0.00015014,2,"2025-11-29T08:03:44.623",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075895,1764403426002,-638.4094518,0.00015014,2,"2025-11-29T08:03:46.002",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075896,1764403429962,-500.0,0.00015014,2,"2025-11-29T08:03:49.962",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075897,1764403432450,-500.00000017,0.00015014,2,"2025-11-29T08:03:52.450",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075898,1764403434114,-591.5700817,0.00015014,2,"2025-11-29T08:03:54.114",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075899,1764403437760,-210.28007629,0.0001492,2,"2025-11-29T08:03:57.760",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075900,1764403437785,-289.71992371,0.00015014,2,"2025-11-29T08:03:57.785",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075901,1764403440474,-201.43310583,0.00015014,2,"2025-11-29T08:04:00.474",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075902,1764403442134,-892.6122879,0.00015014,2,"2025-11-29T08:04:02.134",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075903,1764403445573,-210.28007628,0.00014923,2,"2025-11-29T08:04:05.573",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075904,1764403445596,-289.71992372,0.00015014,2,"2025-11-29T08:04:05.596",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075905,1764403447357,-500.0,0.00015014,2,"2025-11-29T08:04:07.357",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075906,1764403456829,-334.44429683,0.00015014,2,"2025-11-29T08:04:16.829",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075907,1764403460470,-195.0,0.00015014,2,"2025-11-29T08:04:20.470",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075908,1764403462480,-281.13378765,0.00015014,2,"2025-11-29T08:04:22.480",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075909,1764403464530,-408.8477,0.00015014,2,"2025-11-29T08:04:24.530",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075910,1764403466491,-166.82,0.00015014,2,"2025-11-29T08:04:26.491",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075911,1764403477571,-500.0,0.00015014,2,"2025-11-29T08:04:37.571",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075912,1764403479486,-500.0,0.00015014,2,"2025-11-29T08:04:39.486",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075913,1764403483605,-200.0,0.00015014,2,"2025-11-29T08:04:43.605",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075914,1764403486954,-474.22229,0.00015014,2,"2025-11-29T08:04:46.954",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075915,1764403489584,-500.0,0.00015014,2,"2025-11-29T08:04:49.584",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075916,1764403492204,-191.89281075,0.00015014,2,"2025-11-29T08:04:52.204",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075917,1764403494300,-376.61515352,0.00015014,2,"2025-11-29T08:04:54.300",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075918,1764403498815,-35.04893098,0.00015014,2,"2025-11-29T08:04:58.815",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075919,1764403498837,-273.05825827,0.0001502,2,"2025-11-29T08:04:58.837",0.00041975,62.78,0.9751313082266372,4871683080.480458]
[395075920,1764403500500,-191.89281075,0.0001502,2,"2025-11-29T08:05:00.500",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075921,1764403502892,-500.0,0.0001502,2,"2025-11-29T08:05:02.892",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075922,1764403504349,-235.04893098,0.0001502,2,"2025-11-29T08:05:04.349",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075923,1764403504375,-99.45481497,0.0001502,2,"2025-11-29T08:05:04.375",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075924,1764403507622,-200.54518503,0.0001502,2,"2025-11-29T08:05:07.622",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075925,1764403507647,-80.19721497,0.0001502,2,"2025-11-29T08:05:07.647",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075926,1764403510740,-219.80278503,0.0001502,2,"2025-11-29T08:05:10.740",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075927,1764403510763,-8.67900422,0.0001502,2,"2025-11-29T08:05:10.763",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075928,1764403515945,-500.0,0.0001502,2,"2025-11-29T08:05:15.945",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075929,1764403518171,-250.0,0.0001502,2,"2025-11-29T08:05:18.171",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075930,1764403522797,-441.32099578,0.0001502,2,"2025-11-29T08:05:22.797",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075931,1764403522821,-58.67900422,0.00015021,2,"2025-11-29T08:05:22.821",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075932,1764403524548,-500.0,0.00015021,2,"2025-11-29T08:05:24.548",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075933,1764403527541,-258.72603595,0.00015021,2,"2025-11-29T08:05:27.541",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075934,1764403531940,-215.49625405,0.00015021,2,"2025-11-29T08:05:31.940",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075935,1764403533329,-239.48095801,0.00015021,2,"2025-11-29T08:05:33.329",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075936,1764403535859,-508.06142505,0.00015021,2,"2025-11-29T08:05:35.859",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075937,1764403538364,-256.41102697,0.00015021,2,"2025-11-29T08:05:38.364",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075938,1764403541404,-252.45761694,0.00015021,2,"2025-11-29T08:05:41.404",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075939,1764403543280,-304.66649624,0.00015021,2,"2025-11-29T08:05:43.280",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075940,1764403545064,-470.89193652,0.00015021,2,"2025-11-29T08:05:45.064",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075941,1764403549461,-336.81354587,0.00014923,2,"2025-11-29T08:05:49.461",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075942,1764403552247,-500.0,0.00014923,2,"2025-11-29T08:05:52.247",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075943,1764403554304,-272.15102962,0.00014923,2,"2025-11-29T08:05:54.304",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075946,1764403561022,999.0,0.00014414,3,"2025-11-29T08:06:01.022",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075947,1764403564530,-326.57291601,0.00014923,2,"2025-11-29T08:06:04.530",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075948,1764403564553,-144.8650274,0.00014923,2,"2025-11-29T08:06:04.553",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075949,1764403566103,-192.59055502,0.00014923,2,"2025-11-29T08:06:06.103",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075950,1764403568807,-195.0,0.00014923,2,"2025-11-29T08:06:08.807",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075951,1764403568832,-162.54441758,0.00014923,2,"2025-11-29T08:06:08.832",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075952,1764403568858,-113.89352583,0.0001502,2,"2025-11-29T08:06:08.858",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075953,1764403571442,-186.10647417,0.0001502,2,"2025-11-29T08:06:11.442",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075954,1764403571469,-313.89352583,0.00015021,2,"2025-11-29T08:06:11.469",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075955,1764403573778,-500.0,0.00015021,2,"2025-11-29T08:06:13.778",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075956,1764403577312,-500.0,0.00015021,2,"2025-11-29T08:06:17.312",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075957,1764403580557,-500.0,0.00015021,2,"2025-11-29T08:06:20.557",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075958,1764403583854,-471.43794341,0.00015021,2,"2025-11-29T08:06:23.854",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075959,1764403587648,-500.0,0.00015021,2,"2025-11-29T08:06:27.648",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075960,1764403590314,-256.41102697,0.00015021,2,"2025-11-29T08:06:30.314",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075961,1764403592487,-500.0,0.00014923,2,"2025-11-29T08:06:32.487",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075962,1764403596440,-300.0,0.00014923,2,"2025-11-29T08:06:36.440",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075963,1764403597481,-120.3746,0.00014923,2,"2025-11-29T08:06:37.481",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075964,1764403597503,-123.21437303,0.00015021,2,"2025-11-29T08:06:37.503",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075965,1764403602015,-500.0,0.00015021,2,"2025-11-29T08:06:42.015",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075966,1764403612757,-200.0,0.00015021,2,"2025-11-29T08:06:52.757",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075967,1764403615508,-500.0,0.00015021,2,"2025-11-29T08:06:55.508",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075968,1764403617992,-243.58897303,0.00015021,2,"2025-11-29T08:06:57.992",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075969,1764403621129,-471.43794341,0.00015021,2,"2025-11-29T08:07:01.129",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075974,1764403627678,-256.41102697,0.00015014,2,"2025-11-29T08:07:07.678",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075975,1764403629476,-228.26601918,0.00015014,2,"2025-11-29T08:07:09.476",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075976,1764403631366,-135.32295385,0.00015014,2,"2025-11-29T08:07:11.366",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075977,1764403631389,-151.0,0.00015014,2,"2025-11-29T08:07:11.389",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075978,1764403631415,-213.67704615,0.00015014,2,"2025-11-29T08:07:11.415",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075979,1764403634322,-286.32295385,0.00015014,2,"2025-11-29T08:07:14.322",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075980,1764403634347,-185.11498956,0.00015014,2,"2025-11-29T08:07:14.347",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075986,1764403637629,-368.52874851,0.00015014,2,"2025-11-29T08:07:17.629",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075987,1764403637653,-131.47125149,0.00015014,2,"2025-11-29T08:07:17.653",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075988,1764403640350,-19.52874851,0.00015014,2,"2025-11-29T08:07:20.350",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075989,1764403640372,-151.0,0.00015014,2,"2025-11-29T08:07:20.372",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075990,1764403640395,-85.88227846,0.00015014,2,"2025-11-29T08:07:20.395",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075991,1764403641817,-414.11772154,0.00015014,2,"2025-11-29T08:07:21.817",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075992,1764403641839,-85.88227846,0.00015014,2,"2025-11-29T08:07:21.839",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075993,1764403644425,-65.11772154,0.00015014,2,"2025-11-29T08:07:24.425",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075994,1764403644448,-277.18665012,0.00015014,2,"2025-11-29T08:07:24.448",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395075995,1764403646915,-165.87159152,0.00015014,2,"2025-11-29T08:07:26.915",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076003,1764403648584,-56.94175836,0.00015014,2,"2025-11-29T08:07:28.584",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076004,1764403648608,-151.0,0.00015014,2,"2025-11-29T08:07:28.608",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076005,1764403648630,-48.46926861,0.00015014,2,"2025-11-29T08:07:28.630",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076007,1764403652380,-165.86132075,0.00015014,2,"2025-11-29T08:07:32.380",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076008,1764403654998,-285.66941064,0.00015014,2,"2025-11-29T08:07:34.998",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076009,1764403655021,-48.46926861,0.00015014,2,"2025-11-29T08:07:35.021",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076010,1764403657712,-102.53073139,0.00015014,2,"2025-11-29T08:07:37.712",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076011,1764403657737,-240.41878812,0.00015014,2,"2025-11-29T08:07:37.737",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076012,1764403659236,-259.58121188,0.00015014,2,"2025-11-29T08:07:39.236",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076013,1764403659279,-94.43604825,0.00015014,2,"2025-11-29T08:07:39.279",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076014,1764403667666,-56.56395175,0.00015014,2,"2025-11-29T08:07:47.666",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076015,1764403667690,-361.27378033,0.00015014,2,"2025-11-29T08:07:47.690",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076016,1764403670092,-138.72621967,0.00015014,2,"2025-11-29T08:07:50.092",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076017,1764403670116,-151.0,0.00015014,2,"2025-11-29T08:07:50.116",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076018,1764403670141,-210.27378033,0.00015014,2,"2025-11-29T08:07:50.141",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076019,1764403672187,-500.0,0.00015013,2,"2025-11-29T08:07:52.187",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076020,1764403675150,-500.0,0.00015013,2,"2025-11-29T08:07:55.150",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076021,1764403677804,-160.71347798,0.00015013,2,"2025-11-29T08:07:57.804",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076022,1764403679516,-39.28652202,0.00015013,2,"2025-11-29T08:07:59.516",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076023,1764403679541,-289.72621967,0.00015014,2,"2025-11-29T08:07:59.541",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076024,1764403679566,-100.18876842,0.00015014,2,"2025-11-29T08:07:59.566",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076025,1764403682250,-149.81123158,0.00015014,2,"2025-11-29T08:08:02.250",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076026,1764403682275,-17.08486166,0.00015014,2,"2025-11-29T08:08:02.275",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076027,1764403685122,-133.91513834,0.00015014,2,"2025-11-29T08:08:05.122",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076028,1764403685144,-267.9696451,0.00015014,2,"2025-11-29T08:08:05.144",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076029,1764403685170,-98.11521656,0.00015014,2,"2025-11-29T08:08:05.170",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076030,1764403687259,-401.88478344,0.00015014,2,"2025-11-29T08:08:07.259",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076031,1764403687281,-12.22187187,0.00015014,2,"2025-11-29T08:08:07.281",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076032,1764403689354,-138.77812813,0.00015014,2,"2025-11-29T08:08:09.354",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076033,1764403689378,-361.22187187,0.00015014,2,"2025-11-29T08:08:09.378",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076034,1764403691606,-138.77812813,0.00015014,2,"2025-11-29T08:08:11.606",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076035,1764403691628,-151.0,0.00015014,2,"2025-11-29T08:08:11.628",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076036,1764403691651,-263.01205792,0.00015014,2,"2025-11-29T08:08:11.651",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076037,1764403693811,-200.0,0.00015014,2,"2025-11-29T08:08:13.811",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076038,1764403696534,-36.98794208,0.00015014,2,"2025-11-29T08:08:16.534",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076039,1764403696556,-151.0,0.00015014,2,"2025-11-29T08:08:16.556",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076040,1764403696579,-58.47546801,0.00015014,2,"2025-11-29T08:08:16.579",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076041,1764403698312,-441.52453199,0.00015014,2,"2025-11-29T08:08:18.312",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076042,1764403698334,-58.47546801,0.00015014,2,"2025-11-29T08:08:18.334",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076043,1764403700884,-92.52453199,0.00015014,2,"2025-11-29T08:08:20.884",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076044,1764403700906,-151.0,0.00015014,2,"2025-11-29T08:08:20.906",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076045,1764403700929,-56.47546801,0.00015014,2,"2025-11-29T08:08:20.929",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076046,1764403703747,-443.52453199,0.00015014,2,"2025-11-29T08:08:23.747",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076047,1764403703768,-56.47546801,0.00015014,2,"2025-11-29T08:08:23.768",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076048,1764403706777,-200.0,0.00015014,2,"2025-11-29T08:08:26.777",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076049,1764403708612,-243.52453199,0.00015014,2,"2025-11-29T08:08:28.612",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076050,1764403708633,-264.02560254,0.00015014,2,"2025-11-29T08:08:28.633",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076051,1764403710147,-235.97439746,0.00015014,2,"2025-11-29T08:08:30.147",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076052,1764403710169,-47.57772919,0.00015014,2,"2025-11-29T08:08:30.169",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076053,1764403710241,-452.42227081,0.00015014,2,"2025-11-29T08:08:30.241",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076054,1764403710276,-500.0,0.00015014,2,"2025-11-29T08:08:30.276",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076055,1764403710306,-500.0,0.00015014,2,"2025-11-29T08:08:30.306",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076056,1764403710335,-500.0,0.00015014,2,"2025-11-29T08:08:30.335",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076057,1764403710365,-300.0,0.00015014,2,"2025-11-29T08:08:30.365",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076058,1764403710393,-274.04751894,0.00015014,2,"2025-11-29T08:08:30.393",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076059,1764403710422,-200.0,0.00015014,2,"2025-11-29T08:08:30.422",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076060,1764403710452,-666.0,0.00015014,2,"2025-11-29T08:08:30.452",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076061,1764403710482,-500.0,0.00015014,2,"2025-11-29T08:08:30.482",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076062,1764403710513,-500.0,0.00015014,2,"2025-11-29T08:08:30.513",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076063,1764403710543,-500.0,0.00015014,2,"2025-11-29T08:08:30.543",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076064,1764403710734,-500.0,0.00015014,2,"2025-11-29T08:08:30.734",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076065,1764403710768,-500.0,0.00015014,2,"2025-11-29T08:08:30.768",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076066,1764403710803,-500.0,0.00015014,2,"2025-11-29T08:08:30.803",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076067,1764403710835,-151.0,0.00015014,2,"2025-11-29T08:08:30.835",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076068,1764403710867,-500.0,0.00015014,2,"2025-11-29T08:08:30.867",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076069,1764403710902,-500.0,0.00015014,2,"2025-11-29T08:08:30.902",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076070,1764403710934,-500.0,0.00015014,2,"2025-11-29T08:08:30.934",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076071,1764403710964,-151.0,0.00015014,2,"2025-11-29T08:08:30.964",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076072,1764403710994,-500.0,0.00015014,2,"2025-11-29T08:08:30.994",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076073,1764403711025,-500.0,0.00015014,2,"2025-11-29T08:08:31.025",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076074,1764403711059,-500.0,0.00015014,2,"2025-11-29T08:08:31.059",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076075,1764403711376,-500.0,0.00015014,2,"2025-11-29T08:08:31.376",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076076,1764403711406,-200.0,0.00015014,2,"2025-11-29T08:08:31.406",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076077,1764403711437,-500.0,0.00015014,2,"2025-11-29T08:08:31.437",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076078,1764403711471,-500.0,0.00015014,2,"2025-11-29T08:08:31.471",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076079,1764403711502,-250.0,0.00015014,2,"2025-11-29T08:08:31.502",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076080,1764403711533,-500.0,0.00015014,2,"2025-11-29T08:08:31.533",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076081,1764403711565,-500.0,0.00015014,2,"2025-11-29T08:08:31.565",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076082,1764403711602,-500.0,0.00015014,2,"2025-11-29T08:08:31.602",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076083,1764403711635,-505.8576371,0.00015014,2,"2025-11-29T08:08:31.635",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076084,1764403711667,-500.0,0.00015014,2,"2025-11-29T08:08:31.667",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076085,1764403711701,-500.0,0.00015014,2,"2025-11-29T08:08:31.701",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076086,1764403711899,-500.0,0.00015014,2,"2025-11-29T08:08:31.899",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076087,1764403711931,-500.0,0.00015014,2,"2025-11-29T08:08:31.931",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076088,1764403711961,-500.0,0.00015014,2,"2025-11-29T08:08:31.961",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076089,1764403711991,-500.0,0.00015014,2,"2025-11-29T08:08:31.991",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076090,1764403712020,-500.0,0.00015014,2,"2025-11-29T08:08:32.020",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076091,1764403712065,-500.0,0.00015014,2,"2025-11-29T08:08:32.065",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076092,1764403712096,-500.0,0.00015014,2,"2025-11-29T08:08:32.096",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076093,1764403712130,-500.0,0.00015014,2,"2025-11-29T08:08:32.130",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076094,1764403712162,-500.0,0.00015014,2,"2025-11-29T08:08:32.162",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076095,1764403712197,-500.0,0.00015014,2,"2025-11-29T08:08:32.197",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076096,1764403712387,-500.0,0.00015014,2,"2025-11-29T08:08:32.387",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076097,1764403712421,-500.0,0.00015014,2,"2025-11-29T08:08:32.421",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076098,1764403712452,-500.0,0.00015014,2,"2025-11-29T08:08:32.452",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076099,1764403712482,-500.0,0.00015014,2,"2025-11-29T08:08:32.482",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076100,1764403712515,-500.0,0.00015014,2,"2025-11-29T08:08:32.515",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076101,1764403712545,-500.0,0.00015014,2,"2025-11-29T08:08:32.545",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076102,1764403712576,-500.0,0.00015014,2,"2025-11-29T08:08:32.576",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076103,1764403712992,-500.0,0.00015014,2,"2025-11-29T08:08:32.992",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076104,1764403713025,-500.0,0.00015014,2,"2025-11-29T08:08:33.025",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076105,1764403713055,-500.0,0.00015014,2,"2025-11-29T08:08:33.055",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076106,1764403713158,-500.0,0.00015014,2,"2025-11-29T08:08:33.158",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076107,1764403713190,-334.5472959,0.00015014,2,"2025-11-29T08:08:33.190",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076108,1764403713228,-500.0,0.00015014,2,"2025-11-29T08:08:33.228",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076109,1764403713259,-500.0,0.00015014,2,"2025-11-29T08:08:33.259",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076110,1764403713291,-500.0,0.00015014,2,"2025-11-29T08:08:33.291",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076111,1764403713321,-500.0,0.00015014,2,"2025-11-29T08:08:33.321",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076112,1764403713350,-500.0,0.00015014,2,"2025-11-29T08:08:33.350",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076113,1764403713381,-214.15237565,0.00015014,2,"2025-11-29T08:08:33.381",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076114,1764403713411,-267.46074303,0.00015014,2,"2025-11-29T08:08:33.411",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076115,1764403713439,-578.20924308,0.0001502,2,"2025-11-29T08:08:33.439",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076116,1764403714654,-553.53658991,0.00014923,2,"2025-11-29T08:08:34.654",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076117,1764403716352,-6933.55594322,0.00014923,2,"2025-11-29T08:08:36.352",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076118,1764403716394,-10000.01,0.00014923,2,"2025-11-29T08:08:36.394",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076119,1764403717220,-10000.01,0.00014923,2,"2025-11-29T08:08:37.220",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076120,1764403717274,-6647.31016687,0.00014923,2,"2025-11-29T08:08:37.274",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076121,1764403717283,-3352.69983313,0.00015021,2,"2025-11-29T08:08:37.283",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076122,1764403717328,-9832.84797413,0.00015021,2,"2025-11-29T08:08:37.328",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076123,1764403717338,-167.16202587,0.00015022,2,"2025-11-29T08:08:37.338",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076124,1764403717378,-832.83797413,0.00015022,2,"2025-11-29T08:08:37.378",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076125,1764403717387,-500.0,0.00015022,2,"2025-11-29T08:08:37.387",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076126,1764403717396,-500.0,0.00015022,2,"2025-11-29T08:08:37.396",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076127,1764403717405,-300.0,0.00015022,2,"2025-11-29T08:08:37.405",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076128,1764403717414,-415.23956126,0.00015022,2,"2025-11-29T08:08:37.414",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076129,1764403717424,-500.0,0.00015022,2,"2025-11-29T08:08:37.424",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076130,1764403717433,-500.0,0.00015022,2,"2025-11-29T08:08:37.433",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076131,1764403717442,-500.0,0.00015022,2,"2025-11-29T08:08:37.442",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076132,1764403717452,-500.0,0.00015022,2,"2025-11-29T08:08:37.452",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076133,1764403717461,-302.27413806,0.00015022,2,"2025-11-29T08:08:37.461",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076134,1764403717470,-500.0,0.00015022,2,"2025-11-29T08:08:37.470",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076135,1764403717480,-502.19778129,0.00015022,2,"2025-11-29T08:08:37.480",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076136,1764403717489,-500.0,0.00015022,2,"2025-11-29T08:08:37.489",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076137,1764403717498,-244.36981925,0.00015022,2,"2025-11-29T08:08:37.498",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076138,1764403717507,-500.0,0.00015022,2,"2025-11-29T08:08:37.507",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076139,1764403717516,-500.0,0.00015022,2,"2025-11-29T08:08:37.516",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076140,1764403717525,-342.53787687,0.00015022,2,"2025-11-29T08:08:37.525",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076141,1764403717534,-500.0,0.00015022,2,"2025-11-29T08:08:37.534",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076142,1764403717543,-500.0,0.00015022,2,"2025-11-29T08:08:37.543",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076143,1764403717553,-500.0,0.00015022,2,"2025-11-29T08:08:37.553",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076144,1764403717569,-294.8362028,0.00015022,2,"2025-11-29T08:08:37.569",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076145,1764403717578,-265.71664634,0.00015022,2,"2025-11-29T08:08:37.578",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076146,1764403717612,-234.28335366,0.00015022,2,"2025-11-29T08:08:37.612",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076147,1764403717621,-461.98672521,0.00015022,2,"2025-11-29T08:08:37.621",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076148,1764403717630,-424.54045453,0.00015022,2,"2025-11-29T08:08:37.630",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076149,1764403717639,-500.0,0.00015022,2,"2025-11-29T08:08:37.639",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076150,1764403717648,-500.0,0.00015022,2,"2025-11-29T08:08:37.648",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076151,1764403717657,-463.55783279,0.00015022,2,"2025-11-29T08:08:37.657",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076152,1764403717667,-500.0,0.00015022,2,"2025-11-29T08:08:37.667",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076153,1764403717676,-500.0,0.00015022,2,"2025-11-29T08:08:37.676",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076154,1764403717685,-160.41929045,0.00015022,2,"2025-11-29T08:08:37.685",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076155,1764403717694,-500.0,0.00015022,2,"2025-11-29T08:08:37.694",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076156,1764403717704,-500.0,0.00015022,2,"2025-11-29T08:08:37.704",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076157,1764403717714,-500.0,0.00015022,2,"2025-11-29T08:08:37.714",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076158,1764403717725,-500.0,0.00015022,2,"2025-11-29T08:08:37.725",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076159,1764403717734,-500.0,0.00015022,2,"2025-11-29T08:08:37.734",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076160,1764403717748,-500.0,0.00015022,2,"2025-11-29T08:08:37.748",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076161,1764403717759,-500.0,0.00015022,2,"2025-11-29T08:08:37.759",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076162,1764403717768,-500.0,0.00015022,2,"2025-11-29T08:08:37.768",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076163,1764403717777,-500.0,0.00015022,2,"2025-11-29T08:08:37.777",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076164,1764403717787,-355.35293957,0.00015022,2,"2025-11-29T08:08:37.787",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076165,1764403717796,-500.0,0.00015022,2,"2025-11-29T08:08:37.796",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076166,1764403717805,-500.0,0.00015022,2,"2025-11-29T08:08:37.805",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076167,1764403717815,-347.44043557,0.00015022,2,"2025-11-29T08:08:37.815",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076168,1764403717824,-52.42896822,0.00015022,2,"2025-11-29T08:08:37.824",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076169,1764403717943,-447.57103178,0.00015022,2,"2025-11-29T08:08:37.943",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076170,1764403717955,-500.0,0.00015022,2,"2025-11-29T08:08:37.955",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076171,1764403717964,-500.0,0.00015022,2,"2025-11-29T08:08:37.964",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076172,1764403717974,-500.0,0.00015022,2,"2025-11-29T08:08:37.974",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076173,1764403717982,-500.0,0.00015022,2,"2025-11-29T08:08:37.982",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076174,1764403717992,-500.0,0.00015022,2,"2025-11-29T08:08:37.992",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076175,1764403718001,-500.0,0.00015022,2,"2025-11-29T08:08:38.001",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076176,1764403718010,-500.0,0.00015022,2,"2025-11-29T08:08:38.010",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076177,1764403718019,-151.0,0.00015023,2,"2025-11-29T08:08:38.019",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076178,1764403718028,-215.73831505,0.00015023,2,"2025-11-29T08:08:38.028",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076179,1764403718037,-200.0,0.00015023,2,"2025-11-29T08:08:38.037",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076180,1764403719037,-321.92752633,0.00015023,2,"2025-11-29T08:08:39.037",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076181,1764403719589,525.7108,0.00014923,2,"2025-11-29T08:08:39.589",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076182,1764403720085,151.0,0.00015023,2,"2025-11-29T08:08:40.085",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076183,1764403720125,161.80373628,0.00015023,2,"2025-11-29T08:08:40.125",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076184,1764403721608,183.59477729,0.00015023,2,"2025-11-29T08:08:41.608",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076185,1764403721655,151.0,0.00015023,2,"2025-11-29T08:08:41.655",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076186,1764403721765,-332.45104408,0.00015023,2,"2025-11-29T08:08:41.765",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076187,1764403724962,-594.52034702,0.00015023,2,"2025-11-29T08:08:44.962",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076188,1764403726071,318.328044,0.00014848,2,"2025-11-29T08:08:46.071",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076189,1764403727182,-500.0,0.00015023,2,"2025-11-29T08:08:47.182",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076190,1764403729363,-500.0,0.00015023,2,"2025-11-29T08:08:49.363",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076191,1764403731397,-189.80341009,0.00015023,2,"2025-11-29T08:08:51.397",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076192,1764403732060,1286.89092466,0.00014923,2,"2025-11-29T08:08:52.060",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076193,1764403733257,169.60357611,0.00015022,2,"2025-11-29T08:08:53.257",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076194,1764403735578,-500.0,0.00015023,2,"2025-11-29T08:08:55.578",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076195,1764403739193,441.56860199,0.00015022,2,"2025-11-29T08:08:59.193",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076196,1764403739251,-300.0,0.00015023,2,"2025-11-29T08:08:59.251",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076197,1764403740422,-431.05033016,0.00015023,2,"2025-11-29T08:09:00.422",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076198,1764403741887,300.0,0.00015022,2,"2025-11-29T08:09:01.887",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076199,1764403743645,-444.07039774,0.00015023,2,"2025-11-29T08:09:03.645",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076200,1764403747014,-500.0,0.00015023,2,"2025-11-29T08:09:07.014",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076201,1764403748224,3727.632585,7.945e-05,2,"2025-11-29T08:09:08.224",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076202,1764403749956,-238.71243769,0.00015023,2,"2025-11-29T08:09:09.956",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076204,1764403751545,-300.0,0.00015023,2,"2025-11-29T08:09:11.545",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076205,1764403753453,-387.0721,0.00015023,2,"2025-11-29T08:09:13.453",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076206,1764403757016,-420.2104,0.00015023,2,"2025-11-29T08:09:17.016",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076208,1764403758877,-291.19084051,0.00015023,2,"2025-11-29T08:09:18.877",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076209,1764403761114,-559.01077994,0.00015023,2,"2025-11-29T08:09:21.114",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076217,1764403762309,-294.84921023,0.00015023,2,"2025-11-29T08:09:22.309",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076218,1764403765191,-541.07716231,0.00015023,2,"2025-11-29T08:09:25.191",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076219,1764403767557,-500.0,0.00015023,2,"2025-11-29T08:09:27.557",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076220,1764403770321,-196.32163179,0.00015023,2,"2025-11-29T08:09:30.321",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076221,1764403772097,173.61841926,0.00014923,2,"2025-11-29T08:09:32.097",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076222,1764403772597,-177.3655158,0.00015023,2,"2025-11-29T08:09:32.597",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076223,1764403774154,-300.0,0.00015023,2,"2025-11-29T08:09:34.154",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076224,1764403776321,-300.0,0.00015023,2,"2025-11-29T08:09:36.321",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076225,1764403778069,-300.0,0.00015023,2,"2025-11-29T08:09:38.069",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076226,1764403781195,-225.56507546,0.00015023,2,"2025-11-29T08:09:41.195",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076227,1764403784008,-454.10972621,0.00015023,2,"2025-11-29T08:09:44.008",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076228,1764403786897,-342.33339584,0.00015023,2,"2025-11-29T08:09:46.897",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076229,1764403789446,-273.56713682,0.00015023,2,"2025-11-29T08:09:49.446",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076230,1764403791109,-381.37746492,0.00015023,2,"2025-11-29T08:09:51.109",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076231,1764403792776,-174.03173377,0.00015023,2,"2025-11-29T08:09:52.776",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076232,1764403797896,-353.36575955,0.00015023,2,"2025-11-29T08:09:57.896",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076233,1764403800029,-500.0,0.00015023,2,"2025-11-29T08:10:00.029",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076234,1764403801628,300.0,0.00015022,2,"2025-11-29T08:10:01.628",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076235,1764403801659,300.0,0.00015022,2,"2025-11-29T08:10:01.659",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076236,1764403801711,1200.0,0.00015022,2,"2025-11-29T08:10:01.711",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076237,1764403801892,-194.07285986,0.00015023,2,"2025-11-29T08:10:01.892",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076238,1764403802979,213.0,0.00015023,2,"2025-11-29T08:10:02.979",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076239,1764403803886,-500.0,0.00015023,2,"2025-11-29T08:10:03.886",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076240,1764403807379,-486.19290993,0.00015023,2,"2025-11-29T08:10:07.379",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076241,1764403808959,200.0,0.00015023,2,"2025-11-29T08:10:08.959",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076242,1764403808991,-249.54801596,0.00015023,2,"2025-11-29T08:10:08.991",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076243,1764403812495,721.96933541,0.00015023,2,"2025-11-29T08:10:12.495",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076244,1764403812521,10000.01,0.00015023,2,"2025-11-29T08:10:12.521",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076245,1764403812545,10000.01,0.00015023,2,"2025-11-29T08:10:12.545",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076246,1764403812569,10000.01,0.00015023,2,"2025-11-29T08:10:12.569",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076247,1764403812594,10000.01,0.00015023,2,"2025-11-29T08:10:12.594",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076248,1764403812618,10000.01,0.00015023,2,"2025-11-29T08:10:12.618",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076249,1764403812643,10000.01,0.00015023,2,"2025-11-29T08:10:12.643",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076250,1764403812673,10000.01,0.00015023,2,"2025-11-29T08:10:12.673",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076251,1764403812698,6881.76617429,0.00015023,2,"2025-11-29T08:10:12.698",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076252,1764403813268,-500.0,0.00015023,2,"2025-11-29T08:10:13.268",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076253,1764403816219,-249.54801596,0.00015023,2,"2025-11-29T08:10:16.219",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076254,1764403817426,-250.45198404,0.00015023,2,"2025-11-29T08:10:17.426",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076255,1764403821102,586.85,0.00015013,2,"2025-11-29T08:10:21.102",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076256,1764403821997,-228.26601918,0.00015023,2,"2025-11-29T08:10:21.997",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076257,1764403822235,500.0,0.00014923,2,"2025-11-29T08:10:22.235",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076258,1764403824764,-347.25026301,0.00015023,2,"2025-11-29T08:10:24.764",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076259,1764403829809,-500.0,0.00015023,2,"2025-11-29T08:10:29.809",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076263,1764403831711,-500.0,0.00015023,2,"2025-11-29T08:10:31.711",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076264,1764403831843,-282013.09919825,0.00015023,2,"2025-11-29T08:10:31.843",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076265,1764403831853,-280.8168,0.00015023,2,"2025-11-29T08:10:31.853",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076266,1764403831863,-1418.84,0.00015114,2,"2025-11-29T08:10:31.863",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076267,1764403831872,-166.66,0.0001515,2,"2025-11-29T08:10:31.872",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076268,1764403831882,-200.0,0.00015173,2,"2025-11-29T08:10:31.882",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076269,1764403831892,-200.0,0.00015173,2,"2025-11-29T08:10:31.892",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076270,1764403831902,-4770.0,0.00015194,2,"2025-11-29T08:10:31.902",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076271,1764403831912,-8928.71471858,0.00015197,2,"2025-11-29T08:10:31.912",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076272,1764403831923,-163.53,0.000152,2,"2025-11-29T08:10:31.923",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076273,1764403831932,-500.0,0.00015222,2,"2025-11-29T08:10:31.932",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076274,1764403831942,-500.0,0.00015222,2,"2025-11-29T08:10:31.942",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076275,1764403831952,-500.0,0.00015222,2,"2025-11-29T08:10:31.952",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076276,1764403831962,-500.0,0.00015222,2,"2025-11-29T08:10:31.962",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076277,1764403831972,-908.29614747,0.00015226,2,"2025-11-29T08:10:31.972",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076278,1764403831981,-88715.7704749,0.00015237,2,"2025-11-29T08:10:31.981",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076279,1764403831991,-1000.0,0.00015297,2,"2025-11-29T08:10:31.991",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076280,1764403832001,-6474.22,0.0001531,2,"2025-11-29T08:10:32.001",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076281,1764403832012,-537.19,0.0001531,2,"2025-11-29T08:10:32.012",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076282,1764403832022,-1000.0,0.00015318,2,"2025-11-29T08:10:32.022",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076283,1764403832031,-200.0,0.00015325,2,"2025-11-29T08:10:32.031",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076284,1764403832040,-200.0,0.00015325,2,"2025-11-29T08:10:32.040",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076286,1764403832049,-500.0,0.00015359,2,"2025-11-29T08:10:32.049",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076287,1764403832059,-4770.0,0.00015361,2,"2025-11-29T08:10:32.059",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076288,1764403832069,-164.0,0.00015385,2,"2025-11-29T08:10:32.069",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076289,1764403832079,-8928.71471852,0.00015386,2,"2025-11-29T08:10:32.079",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076290,1764403832088,-1418.84,0.00015388,2,"2025-11-29T08:10:32.088",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076291,1764403832098,-264.0,0.00015416,2,"2025-11-29T08:10:32.098",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076292,1764403832107,-500.0,0.00015417,2,"2025-11-29T08:10:32.107",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076293,1764403832117,-512.36412986,0.00015417,2,"2025-11-29T08:10:32.117",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076294,1764403832126,-507.55013453,0.00015417,2,"2025-11-29T08:10:32.126",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076295,1764403832136,-500.0,0.00015417,2,"2025-11-29T08:10:32.136",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076296,1764403832146,-500.0,0.00015417,2,"2025-11-29T08:10:32.146",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076297,1764403832156,-500.0,0.00015417,3,"2025-11-29T08:10:32.156",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076298,1764403832165,-525.20221619,0.00015417,4,"2025-11-29T08:10:32.165",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076299,1764403832174,-272.5461406,0.00015417,2,"2025-11-29T08:10:32.174",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076300,1764403832184,-1602.0,0.00015453,2,"2025-11-29T08:10:32.184",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076301,1764403832194,-2230.0,0.00015458,2,"2025-11-29T08:10:32.194",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076302,1764403832205,-174.0,0.00015476,2,"2025-11-29T08:10:32.205",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076303,1764403832214,-200.0,0.00015478,2,"2025-11-29T08:10:32.214",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076304,1764403832223,-200.0,0.00015478,2,"2025-11-29T08:10:32.223",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076305,1764403832233,-4770.0,0.00015486,2,"2025-11-29T08:10:32.233",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076306,1764403832243,-551.92,0.000155,2,"2025-11-29T08:10:32.243",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076307,1764403832252,-1762.0,0.00015501,2,"2025-11-29T08:10:32.252",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076308,1764403832262,-500.0,0.00015524,2,"2025-11-29T08:10:32.262",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076309,1764403832272,-500.53847004,0.00015524,2,"2025-11-29T08:10:32.272",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076310,1764403832282,-500.0,0.0001554,2,"2025-11-29T08:10:32.282",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076311,1764403832294,-500.0,0.0001554,2,"2025-11-29T08:10:32.294",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076312,1764403832303,-500.0,0.0001554,2,"2025-11-29T08:10:32.303",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076313,1764403832312,-1602.0,0.00015557,2,"2025-11-29T08:10:32.312",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076314,1764403832322,-1602.0,0.00015557,2,"2025-11-29T08:10:32.322",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076315,1764403832333,-250.0,0.0001556,2,"2025-11-29T08:10:32.333",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076316,1764403832342,-574.12855637,0.00015562,2,"2025-11-29T08:10:32.342",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076317,1764403832352,-151.0,0.00015562,2,"2025-11-29T08:10:32.352",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076318,1764403832362,-200.0,0.00015562,2,"2025-11-29T08:10:32.362",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076319,1764403832374,-666.0,0.00015562,2,"2025-11-29T08:10:32.374",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076320,1764403832384,-151.0,0.00015562,2,"2025-11-29T08:10:32.384",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076321,1764403832393,-204.43310328,0.00015562,2,"2025-11-29T08:10:32.393",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076322,1764403832402,-8928.71471852,0.00015575,2,"2025-11-29T08:10:32.402",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076323,1764403832411,-1602.0,0.00015618,2,"2025-11-29T08:10:32.411",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076324,1764403832422,-172.85,0.0001563,2,"2025-11-29T08:10:32.422",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076325,1764403832431,-200.0,0.00015633,2,"2025-11-29T08:10:32.431",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076326,1764403832441,-150.0,0.00015642,2,"2025-11-29T08:10:32.441",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076327,1764403832451,-1602.0,0.00015648,2,"2025-11-29T08:10:32.451",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076328,1764403832460,-1418.84,0.00015662,2,"2025-11-29T08:10:32.460",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076329,1764403832469,-300.0,0.0001567,2,"2025-11-29T08:10:32.469",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076330,1764403832478,-1602.0,0.00015685,2,"2025-11-29T08:10:32.478",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076331,1764403832487,-335.91,0.00015707,2,"2025-11-29T08:10:32.487",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076332,1764403832496,-3030.40731845,0.00015745,2,"2025-11-29T08:10:32.496",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076333,1764403832505,-1414.92178151,0.00015745,2,"2025-11-29T08:10:32.505",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076334,1764403832514,-8928.71471852,0.00015765,2,"2025-11-29T08:10:32.514",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076335,1764403832523,-261.06,0.00015878,2,"2025-11-29T08:10:32.523",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076336,1764403832539,-166.67,0.0001588,2,"2025-11-29T08:10:32.539",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076337,1764403832549,-53953.36373902,0.000159,2,"2025-11-29T08:10:32.549",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076338,1764403832558,-1162.52488222,0.000159,2,"2025-11-29T08:10:32.558",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076339,1764403832567,-824.13365986,0.000159,2,"2025-11-29T08:10:32.567",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076340,1764403832577,-1418.84,0.00015936,2,"2025-11-29T08:10:32.577",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076341,1764403832586,-3372.39189354,0.00015954,2,"2025-11-29T08:10:32.586",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076342,1764403832599,-5556.32282498,0.00015954,2,"2025-11-29T08:10:32.599",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076343,1764403832610,-500.0,0.00015973,2,"2025-11-29T08:10:32.610",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076344,1764403832620,-500.0,0.00015973,2,"2025-11-29T08:10:32.620",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076345,1764403832629,-500.0,0.00015973,2,"2025-11-29T08:10:32.629",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076346,1764403832639,-500.0,0.00015973,2,"2025-11-29T08:10:32.639",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076347,1764403832647,-500.0,0.00015973,2,"2025-11-29T08:10:32.647",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076348,1764403832657,-500.0,0.00015973,2,"2025-11-29T08:10:32.657",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076349,1764403832667,-500.0,0.00015973,2,"2025-11-29T08:10:32.667",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076350,1764403832677,-214.54087661,0.00015973,2,"2025-11-29T08:10:32.677",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076351,1764403832687,-500.0,0.00015973,2,"2025-11-29T08:10:32.687",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076352,1764403832696,-500.0,0.00015973,2,"2025-11-29T08:10:32.696",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076353,1764403832706,-500.0,0.00015973,2,"2025-11-29T08:10:32.706",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076354,1764403832716,-500.0,0.00015999,2,"2025-11-29T08:10:32.716",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076355,1764403832725,-500.0,0.00015999,2,"2025-11-29T08:10:32.725",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076356,1764403832735,-500.0,0.00015999,2,"2025-11-29T08:10:32.735",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076357,1764403832746,-500.0,0.00015999,2,"2025-11-29T08:10:32.746",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076358,1764403832755,-500.0,0.00015999,2,"2025-11-29T08:10:32.755",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076359,1764403832765,-520.08112134,0.00015999,2,"2025-11-29T08:10:32.765",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076360,1764403832774,-500.0,0.00015999,2,"2025-11-29T08:10:32.774",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076361,1764403832784,-544.34192817,0.00015999,2,"2025-11-29T08:10:32.784",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076362,1764403832794,-500.0,0.00015999,2,"2025-11-29T08:10:32.794",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076363,1764403832804,-500.0,0.00015999,2,"2025-11-29T08:10:32.804",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076364,1764403832814,-7248.0,0.00016,2,"2025-11-29T08:10:32.814",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076365,1764403832824,-31155.06230075,0.00016,4,"2025-11-29T08:10:32.824",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076366,1764403832836,-37646.06698544,0.00016,4,"2025-11-29T08:10:32.836",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076367,1764403832847,-63407.10725967,0.00016,4,"2025-11-29T08:10:32.847",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076368,1764403834568,280.8168,0.00014923,2,"2025-11-29T08:10:34.568",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076371,1764403842224,-1.7e-07,0.00015126,2,"2025-11-29T08:10:42.224",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076372,1764403842237,-999.0,0.00015126,2,"2025-11-29T08:10:42.237",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076373,1764403842248,-257.09530484,0.00015126,2,"2025-11-29T08:10:42.248",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076374,1764403842257,-159.10280221,0.00015562,2,"2025-11-29T08:10:42.257",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076375,1764403842267,-500.80189295,0.000159,2,"2025-11-29T08:10:42.267",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076388,1764403846054,-99.19810705,0.000159,2,"2025-11-29T08:10:46.054",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076389,1764403846064,-1124.00493111,0.00016,4,"2025-11-29T08:10:46.064",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076391,1764403854593,-195.31373055,0.00014923,2,"2025-11-29T08:10:54.593",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076392,1764403862767,-499.99999983,0.00014923,2,"2025-11-29T08:11:02.767",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076393,1764403864382,-191.43954845,0.00014923,2,"2025-11-29T08:11:04.382",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076394,1764403866897,-113.24672117,0.00014923,2,"2025-11-29T08:11:06.897",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076395,1764403866923,-114.71146789,0.00014923,2,"2025-11-29T08:11:06.923",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076396,1764403868530,-500.0,0.00014923,2,"2025-11-29T08:11:08.530",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076397,1764403871023,-249.54801596,0.00014923,2,"2025-11-29T08:11:11.023",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076398,1764403872155,-500.0,0.00014923,2,"2025-11-29T08:11:12.155",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076399,1764403875034,-500.0,0.00014923,2,"2025-11-29T08:11:15.034",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076400,1764403877667,-500.0,0.00014923,2,"2025-11-29T08:11:17.667",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076401,1764403880417,-246.70617127,0.00014923,2,"2025-11-29T08:11:20.417",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076402,1764403882118,-581.0457758,0.00014923,2,"2025-11-29T08:11:22.118",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076403,1764403884827,-500.0,0.00014923,2,"2025-11-29T08:11:24.827",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076404,1764403888789,-500.0,0.00014923,2,"2025-11-29T08:11:28.789",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076405,1764403891178,-500.0,0.00014923,2,"2025-11-29T08:11:31.178",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076406,1764403892936,-500.0,0.00014923,2,"2025-11-29T08:11:32.936",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076407,1764403893028,1923.234,0.00014625,2,"2025-11-29T08:11:33.028",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076408,1764403893079,154.119,0.00014625,2,"2025-11-29T08:11:33.079",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076409,1764403894613,-280.15032197,0.00014923,2,"2025-11-29T08:11:34.613",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076410,1764403896953,-225.43286318,0.00014923,2,"2025-11-29T08:11:36.953",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076411,1764403899766,-500.0,0.00014923,2,"2025-11-29T08:11:39.766",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076412,1764403902304,-500.0,0.00014923,2,"2025-11-29T08:11:42.304",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076413,1764403904067,-300.0,0.00014923,2,"2025-11-29T08:11:44.067",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076414,1764403905986,-500.0,0.00014923,2,"2025-11-29T08:11:45.986",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076415,1764403908957,-165.34815311,0.00014923,2,"2025-11-29T08:11:48.957",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076416,1764403911379,-167.48453338,0.00014923,2,"2025-11-29T08:11:51.379",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076417,1764403913231,-500.0,0.00014923,2,"2025-11-29T08:11:53.231",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076418,1764403917952,-160.98795251,0.00014923,2,"2025-11-29T08:11:57.952",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076419,1764403919770,-280.49203573,0.00014923,2,"2025-11-29T08:11:59.770",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076420,1764403921321,300.0,0.00014922,2,"2025-11-29T08:12:01.321",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076421,1764403921441,-173.66389438,0.00014923,2,"2025-11-29T08:12:01.441",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076422,1764403922295,150.0,0.00014922,2,"2025-11-29T08:12:02.295",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076423,1764403925575,300.0,0.00014922,2,"2025-11-29T08:12:05.575",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076424,1764403925801,-500.0,0.00014923,2,"2025-11-29T08:12:05.801",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076425,1764403927153,-500.0,0.00014923,2,"2025-11-29T08:12:07.153",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076426,1764403928804,-500.0,0.00014923,2,"2025-11-29T08:12:08.804",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076427,1764403930431,-244.61167602,0.00014923,2,"2025-11-29T08:12:10.431",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076428,1764403933759,-891.71688568,0.00014923,2,"2025-11-29T08:12:13.759",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076429,1764403933954,987.02951012,0.00014923,2,"2025-11-29T08:12:13.954",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076431,1764403936448,-195.04354709,0.00014923,2,"2025-11-29T08:12:16.448",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076432,1764403938223,-244.07286003,0.00014923,2,"2025-11-29T08:12:18.223",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076434,1764403942381,-500.0,0.00014923,2,"2025-11-29T08:12:22.381",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076435,1764403944764,-500.0,0.00014923,2,"2025-11-29T08:12:24.764",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076436,1764403947885,-500.0,0.00014923,2,"2025-11-29T08:12:27.885",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076437,1764403949502,-500.0,0.00014923,2,"2025-11-29T08:12:29.502",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076438,1764403951343,-500.0,0.00014923,2,"2025-11-29T08:12:31.343",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076439,1764403952227,309.09802139,0.00014922,2,"2025-11-29T08:12:32.227",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076440,1764403953351,240.04658783,0.00014922,2,"2025-11-29T08:12:33.351",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076441,1764403953396,500.0,0.00014922,2,"2025-11-29T08:12:33.396",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076442,1764403953548,500.0,0.00014922,2,"2025-11-29T08:12:33.548",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076443,1764403953635,500.0,0.00014922,2,"2025-11-29T08:12:33.635",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076444,1764403953730,263.99193088,0.00014922,2,"2025-11-29T08:12:33.730",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076445,1764403954079,-249.54801596,0.00014923,2,"2025-11-29T08:12:34.079",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076446,1764403956124,-5097.35717549,0.00014923,2,"2025-11-29T08:12:36.124",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076447,1764403958077,-500.04645846,0.00014923,2,"2025-11-29T08:12:38.077",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076448,1764403959266,-302.0,0.00014923,2,"2025-11-29T08:12:39.266",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076449,1764403960014,-10000.01,0.00014923,2,"2025-11-29T08:12:40.014",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076450,1764403960199,-10000.01,0.00014923,2,"2025-11-29T08:12:40.199",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076451,1764403960415,-10000.01,0.00014923,2,"2025-11-29T08:12:40.415",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076452,1764403960496,-10000.01,0.00014923,2,"2025-11-29T08:12:40.496",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076453,1764403960552,-10000.01,0.00014923,2,"2025-11-29T08:12:40.552",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076454,1764403960698,-10000.01,0.00014923,2,"2025-11-29T08:12:40.698",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076455,1764403960908,-10000.01,0.00014923,2,"2025-11-29T08:12:40.908",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076456,1764403960967,-10000.01,0.00014923,2,"2025-11-29T08:12:40.967",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076457,1764403961034,-10000.01,0.00014923,2,"2025-11-29T08:12:41.034",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076458,1764403961148,-10000.01,0.00014923,2,"2025-11-29T08:12:41.148",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076459,1764403962029,-338.02,0.00014923,2,"2025-11-29T08:12:42.029",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076460,1764403964902,-500.0,0.00014923,2,"2025-11-29T08:12:44.902",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076461,1764403969197,-500.0,0.00014923,2,"2025-11-29T08:12:49.197",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076463,1764403972700,-283.07274848,0.00014922,2,"2025-11-29T08:12:52.700",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076466,1764403974237,-278.92725152,0.00014922,2,"2025-11-29T08:12:54.237",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076467,1764403974261,-128.2852829,0.00014923,2,"2025-11-29T08:12:54.261",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076468,1764403978133,-500.0,0.00014923,2,"2025-11-29T08:12:58.133",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076469,1764403981620,-1365.28189182,0.00014923,2,"2025-11-29T08:13:01.620",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076470,1764403983175,-350.0,0.00014923,2,"2025-11-29T08:13:03.175",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076471,1764403985195,-255.92714014,0.00014923,2,"2025-11-29T08:13:05.195",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076472,1764403986900,-500.0,0.00014923,2,"2025-11-29T08:13:06.900",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076473,1764403988083,5397.049316,7.945e-05,2,"2025-11-29T08:13:08.083",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076474,1764403991422,-500.0,0.00014923,2,"2025-11-29T08:13:11.422",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076475,1764403993104,-174.684007,0.00014923,2,"2025-11-29T08:13:13.104",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076476,1764404017679,-10000.01,0.00014848,2,"2025-11-29T08:13:37.679",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076477,1764404017894,-2601.289343,0.00014848,2,"2025-11-29T08:13:37.894",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076478,1764404017923,-1363.01513129,0.00014923,2,"2025-11-29T08:13:37.923",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076480,1764404098747,471.89435725,0.00014823,2,"2025-11-29T08:14:58.747",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076481,1764404101394,300.0,0.00014922,2,"2025-11-29T08:15:01.394",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076482,1764404101467,1200.0,0.00014922,2,"2025-11-29T08:15:01.467",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076483,1764404101662,300.0,0.00014922,2,"2025-11-29T08:15:01.662",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076484,1764404101972,150.0,0.00014922,2,"2025-11-29T08:15:01.972",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076485,1764404115349,1119.58178943,0.00014823,2,"2025-11-29T08:15:15.349",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076486,1764404143296,4464.35735926,0.00014823,2,"2025-11-29T08:15:43.296",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076487,1764404161319,300.0,0.00014922,2,"2025-11-29T08:16:01.319",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076488,1764404197889,235.7593192,0.00014922,2,"2025-11-29T08:16:37.889",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076489,1764404221572,300.0,0.00014922,2,"2025-11-29T08:17:01.572",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076490,1764404225932,1630.31153211,0.00014923,2,"2025-11-29T08:17:05.932",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076491,1764404225957,364.37698269,0.00014923,2,"2025-11-29T08:17:05.957",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076492,1764404227192,200.0,0.00014923,2,"2025-11-29T08:17:07.192",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076493,1764404228804,578.20924308,0.00014923,2,"2025-11-29T08:17:08.804",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076494,1764404230765,666.0,0.00014923,2,"2025-11-29T08:17:10.765",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076495,1764404230809,553.64373807,0.00014923,2,"2025-11-29T08:17:10.809",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076496,1764404234578,500.0,0.00014923,2,"2025-11-29T08:17:14.578",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076497,1764404235017,282.15,0.000149,2,"2025-11-29T08:17:15.017",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076498,1764404235615,500.0,0.00014923,2,"2025-11-29T08:17:15.615",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076499,1764404236220,500.0,0.00014923,2,"2025-11-29T08:17:16.220",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076500,1764404236821,500.0,0.00014923,2,"2025-11-29T08:17:16.821",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076501,1764404237443,500.0,0.00014923,2,"2025-11-29T08:17:17.443",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076502,1764404237487,151.0,0.00014923,2,"2025-11-29T08:17:17.487",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076503,1764404237610,200.8894483,0.00014923,2,"2025-11-29T08:17:17.610",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076504,1764404238070,500.0,0.00014923,2,"2025-11-29T08:17:18.070",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076505,1764404238932,500.0,0.00014923,2,"2025-11-29T08:17:18.932",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076506,1764404239422,500.0,0.00014923,2,"2025-11-29T08:17:19.422",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076507,1764404239789,500.0,0.00014923,2,"2025-11-29T08:17:19.789",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076508,1764404240055,500.0,0.00014923,2,"2025-11-29T08:17:20.055",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076509,1764404240155,500.0,0.00014923,2,"2025-11-29T08:17:20.155",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076510,1764404240693,500.0,0.00014923,2,"2025-11-29T08:17:20.693",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076511,1764404240818,500.0,0.00014923,2,"2025-11-29T08:17:20.818",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076512,1764404241116,503.74058786,0.00014923,2,"2025-11-29T08:17:21.116",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076513,1764404241142,126.50290228,0.00014923,2,"2025-11-29T08:17:21.142",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076514,1764404241464,500.0,0.00014923,2,"2025-11-29T08:17:21.464",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076515,1764404241527,500.0,0.00014923,2,"2025-11-29T08:17:21.527",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076516,1764404241993,500.0,0.00014923,2,"2025-11-29T08:17:21.993",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076517,1764404242076,500.0,0.00014923,2,"2025-11-29T08:17:22.076",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076518,1764404242668,500.0,0.00014923,2,"2025-11-29T08:17:22.668",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076519,1764404243248,500.0,0.00014923,2,"2025-11-29T08:17:23.248",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076520,1764404243819,334.5472959,0.00014923,2,"2025-11-29T08:17:23.819",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076521,1764404243865,500.0,0.00014923,2,"2025-11-29T08:17:23.865",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076522,1764404245582,500.0,0.00014923,2,"2025-11-29T08:17:25.582",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076523,1764404245738,200.0,0.00014923,2,"2025-11-29T08:17:25.738",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076524,1764404245966,500.0,0.00014923,2,"2025-11-29T08:17:25.966",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076525,1764404246263,500.0,0.00014923,2,"2025-11-29T08:17:26.263",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076526,1764404246693,500.0,0.00014923,2,"2025-11-29T08:17:26.693",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076527,1764404249675,500.0,0.00014923,2,"2025-11-29T08:17:29.675",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076528,1764404250147,500.0,0.00014923,2,"2025-11-29T08:17:30.147",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076529,1764404250469,151.0,0.00014923,2,"2025-11-29T08:17:30.469",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076530,1764404250795,500.0,0.00014923,2,"2025-11-29T08:17:30.795",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076531,1764404251412,500.0,0.00014923,2,"2025-11-29T08:17:31.412",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076532,1764404252046,500.0,0.00014923,2,"2025-11-29T08:17:32.046",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076533,1764404252728,500.0,0.00014923,2,"2025-11-29T08:17:32.728",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076534,1764404253348,151.0,0.00014923,2,"2025-11-29T08:17:33.348",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076535,1764404253386,500.0,0.00014923,2,"2025-11-29T08:17:33.386",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076536,1764404253957,36.95980182,0.00014923,2,"2025-11-29T08:17:33.957",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076537,1764404253983,130.12201428,0.00014923,2,"2025-11-29T08:17:33.983",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076538,1764404254036,500.0,0.00014923,2,"2025-11-29T08:17:34.036",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076539,1764404255073,500.0,0.00014923,2,"2025-11-29T08:17:35.073",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076540,1764404256339,500.0,0.00014923,2,"2025-11-29T08:17:36.339",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076541,1764404256784,500.0,0.00014923,2,"2025-11-29T08:17:36.784",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076542,1764404257048,500.0,0.00014923,2,"2025-11-29T08:17:37.048",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076543,1764404258779,166.66,0.00014025,2,"2025-11-29T08:17:38.779",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076544,1764404258926,166.66,0.0001432,2,"2025-11-29T08:17:38.926",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076545,1764404259147,166.66,0.00014615,2,"2025-11-29T08:17:39.147",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076546,1764404259360,166.66,0.0001491,2,"2025-11-29T08:17:39.360",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076547,1764404260094,300.0,0.00014923,2,"2025-11-29T08:17:40.094",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076548,1764404262856,500.0,0.00014923,2,"2025-11-29T08:17:42.856",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076549,1764404263931,500.0,0.00014923,2,"2025-11-29T08:17:43.931",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076550,1764404264198,500.0,0.00014923,2,"2025-11-29T08:17:44.198",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076551,1764404264976,500.0,0.00014923,2,"2025-11-29T08:17:44.976",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076552,1764404265634,-3931.35362847,0.00014923,2,"2025-11-29T08:17:45.634",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076553,1764404265690,500.0,0.00014923,2,"2025-11-29T08:17:45.690",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076554,1764404265771,-9500.01,0.00014923,2,"2025-11-29T08:17:45.771",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076555,1764404266023,500.0,0.00014923,2,"2025-11-29T08:17:46.023",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076556,1764404267738,-500.0,0.00014923,2,"2025-11-29T08:17:47.738",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076557,1764404267768,-500.0,0.00014923,2,"2025-11-29T08:17:47.768",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076558,1764404267943,-7500.01,0.00014923,2,"2025-11-29T08:17:47.943",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076559,1764404267995,-500.0,0.00014923,2,"2025-11-29T08:17:47.995",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076560,1764404268141,-9000.01,0.00014923,2,"2025-11-29T08:17:48.141",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076561,1764404268238,-10000.01,0.00014923,2,"2025-11-29T08:17:48.238",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076562,1764404270727,-500.0,0.00014923,2,"2025-11-29T08:17:50.727",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076563,1764404270757,-500.0,0.00014923,2,"2025-11-29T08:17:50.757",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076564,1764404270787,-500.0,0.00014923,2,"2025-11-29T08:17:50.787",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076565,1764404270865,-7000.01,0.00014923,2,"2025-11-29T08:17:50.865",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076566,1764404270905,-10000.01,0.00014923,2,"2025-11-29T08:17:50.905",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076567,1764404270954,-10000.01,0.00014923,2,"2025-11-29T08:17:50.954",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076568,1764404282057,2803.34,7.355e-05,2,"2025-11-29T08:18:02.057",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076569,1764404282553,2803.34,7.742e-05,2,"2025-11-29T08:18:02.553",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076570,1764404282702,2803.34,8.129e-05,2,"2025-11-29T08:18:02.702",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076571,1764404282913,1589.99,8.516e-05,2,"2025-11-29T08:18:02.913",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076572,1764404282943,1213.35,8.516e-05,2,"2025-11-29T08:18:02.943",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076573,1764404283320,2803.34,8.903e-05,2,"2025-11-29T08:18:03.320",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076574,1764404283538,2803.34,9.291e-05,2,"2025-11-29T08:18:03.538",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076575,1764404283755,2803.34,9.678e-05,2,"2025-11-29T08:18:03.755",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076576,1764404283949,376.64,0.00010065,2,"2025-11-29T08:18:03.949",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076577,1764404283977,2426.7,0.00010065,2,"2025-11-29T08:18:03.977",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076578,1764404284575,2803.34,0.00010452,2,"2025-11-29T08:18:04.575",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076579,1764404284696,2803.34,0.00010839,2,"2025-11-29T08:18:04.696",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076580,1764404284782,1966.63,0.00011226,2,"2025-11-29T08:18:04.782",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076581,1764404284810,836.71,0.00011226,2,"2025-11-29T08:18:04.810",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076582,1764404284915,2803.34,0.00011613,2,"2025-11-29T08:18:04.915",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076583,1764404285024,2803.34,0.00012,2,"2025-11-29T08:18:05.024",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076584,1764404285133,2803.34,0.00012387,2,"2025-11-29T08:18:05.133",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076585,1764404285331,753.28,0.00012774,2,"2025-11-29T08:18:05.331",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076586,1764404285359,2050.06,0.00012774,2,"2025-11-29T08:18:05.359",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076587,1764404285537,2803.34,0.00013161,2,"2025-11-29T08:18:05.537",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076588,1764404285736,2803.34,0.00013549,2,"2025-11-29T08:18:05.736",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076589,1764404285948,2343.27,0.00013936,2,"2025-11-29T08:18:05.948",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076590,1764404285977,460.07,0.00013936,2,"2025-11-29T08:18:05.977",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076591,1764404286144,2803.34,0.00014323,2,"2025-11-29T08:18:06.144",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076592,1764404286351,2803.34,0.0001471,2,"2025-11-29T08:18:06.351",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076593,1764404287957,3933.26,7.945e-05,2,"2025-11-29T08:18:07.957",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076594,1764404287986,3288.702684,7.945e-05,2,"2025-11-29T08:18:07.986",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076595,1764404308752,250.0,0.00012709,2,"2025-11-29T08:18:28.752",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076597,1764404348422,7715.862794,7.945e-05,2,"2025-11-29T08:19:08.422",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076598,1764404350147,250.0,0.00013007,2,"2025-11-29T08:19:10.147",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076599,1764404430085,206.01278243,0.00014722,2,"2025-11-29T08:20:30.085",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076610,1764404685058,211.74,0.0001419,2,"2025-11-29T08:24:45.058",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076612,1764404725638,1022.05984194,0.000108,2,"2025-11-29T08:25:25.638",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076613,1764404754707,10000.01,0.000146,2,"2025-11-29T08:25:54.707",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076614,1764404754993,10000.01,0.000146,2,"2025-11-29T08:25:54.993",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076615,1764404755016,2336.34880038,0.000146,2,"2025-11-29T08:25:55.016",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076616,1764404762401,7663.66119962,8e-05,2,"2025-11-29T08:26:02.401",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076617,1764404762425,2341.79656261,8e-05,2,"2025-11-29T08:26:02.425",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076618,1764404766176,196.71085429,0.00014717,2,"2025-11-29T08:26:06.176",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076619,1764404766456,7461.5025831,0.00011,2,"2025-11-29T08:26:06.456",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076620,1764404766480,1909.38627021,0.00011,2,"2025-11-29T08:26:06.480",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076622,1764404834757,205.0,9.8e-05,2,"2025-11-29T08:27:14.757",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076623,1764404838149,5314.15578336,0.0001305,2,"2025-11-29T08:27:18.149",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076624,1764404838417,258.44025933,0.000101,2,"2025-11-29T08:27:18.417",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076629,1764404869751,2313.0276871,0.00013,2,"2025-11-29T08:27:49.751",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076630,1764404869775,2087.93653793,0.00013,2,"2025-11-29T08:27:49.775",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076631,1764404891079,7912.07346207,0.0001439,2,"2025-11-29T08:28:11.079",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076632,1764404891103,2338.3012053,0.0001439,2,"2025-11-29T08:28:11.103",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076633,1764404894239,1000.0,0.000135,2,"2025-11-29T08:28:14.239",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076634,1764404894438,305.65891292,0.000125,2,"2025-11-29T08:28:14.438",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076635,1764404897472,200.03822565,0.000143,2,"2025-11-29T08:28:17.472",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076636,1764404901622,1321.4064631,0.0001,2,"2025-11-29T08:28:21.622",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076637,1764404903329,389.40024064,7.888e-05,2,"2025-11-29T08:28:23.329",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076638,1764404906491,278.13815528,0.00013,2,"2025-11-29T08:28:26.491",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076639,1764404906576,3738.81954514,0.00013,2,"2025-11-29T08:28:26.576",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076640,1764404914627,2719.91850894,0.0001,2,"2025-11-29T08:28:34.627",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076641,1764404919233,46.62994833,0.00013,2,"2025-11-29T08:28:39.233",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076642,1764404919256,783.37005167,0.00013,2,"2025-11-29T08:28:39.256",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076645,1764404925706,10000.01,0.0001,2,"2025-11-29T08:28:45.706",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076646,1764404925732,3449.88787811,0.0001,2,"2025-11-29T08:28:45.732",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076647,1764404932898,200.0,0.00014035,2,"2025-11-29T08:28:52.898",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076648,1764404947837,1535.386896,7.945e-05,2,"2025-11-29T08:29:07.837",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076671,1764404997656,1144.01555456,0.00014719,2,"2025-11-29T08:29:57.656",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076686,1764405032286,-300.0,0.00014816,2,"2025-11-29T08:30:32.286",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076687,1764405032302,-300.0,0.00014816,2,"2025-11-29T08:30:32.302",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076688,1764405032318,-300.0,0.00014816,2,"2025-11-29T08:30:32.318",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076689,1764405032334,-1200.0,0.00014816,2,"2025-11-29T08:30:32.334",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076690,1764405032349,-150.0,0.00014816,2,"2025-11-29T08:30:32.349",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076691,1764405032365,-210.0,0.00014816,2,"2025-11-29T08:30:32.365",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076694,1764405032380,-1115.0,0.00014817,2,"2025-11-29T08:30:32.380",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076696,1764405032395,-161.97372963,0.00014817,2,"2025-11-29T08:30:32.395",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076699,1764405032411,-500.0,0.00014817,2,"2025-11-29T08:30:32.411",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076700,1764405032428,-500.0,0.00014817,2,"2025-11-29T08:30:32.428",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076701,1764405032443,-500.0,0.00014817,2,"2025-11-29T08:30:32.443",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076702,1764405032460,-500.0,0.00014817,2,"2025-11-29T08:30:32.460",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076703,1764405032475,-500.0,0.00014817,2,"2025-11-29T08:30:32.475",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076704,1764405032490,-500.0,0.00014817,2,"2025-11-29T08:30:32.490",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076705,1764405032504,-186.2891419,0.00014817,2,"2025-11-29T08:30:32.504",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076706,1764405032520,-500.0,0.00014817,2,"2025-11-29T08:30:32.520",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076707,1764405032534,-500.0,0.00014817,2,"2025-11-29T08:30:32.534",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076708,1764405032543,-500.0,0.00014817,2,"2025-11-29T08:30:32.543",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076709,1764405032552,-500.0,0.00014817,2,"2025-11-29T08:30:32.552",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076710,1764405032562,-500.0,0.00014817,2,"2025-11-29T08:30:32.562",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076711,1764405032571,-500.0,0.00014817,2,"2025-11-29T08:30:32.571",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076712,1764405032581,-500.0,0.00014817,2,"2025-11-29T08:30:32.581",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076713,1764405032590,-500.0,0.00014817,2,"2025-11-29T08:30:32.590",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076714,1764405032600,-500.0,0.00014817,2,"2025-11-29T08:30:32.600",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076715,1764405032609,-500.0,0.00014817,2,"2025-11-29T08:30:32.609",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076716,1764405032620,-500.0,0.00014817,2,"2025-11-29T08:30:32.620",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076717,1764405032630,-500.0,0.00014817,2,"2025-11-29T08:30:32.630",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076718,1764405032640,-500.0,0.00014817,2,"2025-11-29T08:30:32.640",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076719,1764405032650,-500.0,0.00014817,2,"2025-11-29T08:30:32.650",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076720,1764405033093,-500.0,0.00014817,2,"2025-11-29T08:30:33.093",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076721,1764405033138,-500.0,0.00014817,2,"2025-11-29T08:30:33.138",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076722,1764405033163,-500.0,0.00014817,2,"2025-11-29T08:30:33.163",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076723,1764405033174,-500.0,0.00014817,2,"2025-11-29T08:30:33.174",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076724,1764405033184,-500.0,0.00014817,2,"2025-11-29T08:30:33.184",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076725,1764405033195,-500.0,0.00014817,2,"2025-11-29T08:30:33.195",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076726,1764405033206,-500.0,0.00014817,2,"2025-11-29T08:30:33.206",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076727,1764405033216,-500.0,0.00014817,2,"2025-11-29T08:30:33.216",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076728,1764405033226,-500.0,0.00014817,2,"2025-11-29T08:30:33.226",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076729,1764405033236,-500.0,0.00014817,2,"2025-11-29T08:30:33.236",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076730,1764405033246,-500.0,0.00014817,2,"2025-11-29T08:30:33.246",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076731,1764405033256,-500.0,0.00014817,2,"2025-11-29T08:30:33.256",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076732,1764405033268,-500.0,0.00014817,2,"2025-11-29T08:30:33.268",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076733,1764405033278,-367.76554986,0.00014817,2,"2025-11-29T08:30:33.278",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076734,1764405033287,-500.0,0.00014817,2,"2025-11-29T08:30:33.287",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076735,1764405033298,-500.0,0.00014817,2,"2025-11-29T08:30:33.298",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076736,1764405033307,-500.0,0.00014817,2,"2025-11-29T08:30:33.307",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076737,1764405033316,-500.0,0.00014817,2,"2025-11-29T08:30:33.316",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076738,1764405033326,-500.0,0.00014817,2,"2025-11-29T08:30:33.326",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076739,1764405033336,-500.0,0.00014817,2,"2025-11-29T08:30:33.336",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076740,1764405033348,-500.0,0.00014817,2,"2025-11-29T08:30:33.348",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076741,1764405033357,-500.0,0.00014817,2,"2025-11-29T08:30:33.357",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076742,1764405033367,-500.0,0.00014817,2,"2025-11-29T08:30:33.367",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076743,1764405033376,-500.0,0.00014817,2,"2025-11-29T08:30:33.376",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076744,1764405033385,-500.0,0.00014817,2,"2025-11-29T08:30:33.385",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076745,1764405033396,-500.0,0.00014817,2,"2025-11-29T08:30:33.396",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076746,1764405033405,-500.0,0.00014817,2,"2025-11-29T08:30:33.405",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076747,1764405033415,-550.0,0.00014817,2,"2025-11-29T08:30:33.415",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076748,1764405033424,-500.0,0.00014817,2,"2025-11-29T08:30:33.424",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076749,1764405033441,-250.0,0.00014818,2,"2025-11-29T08:30:33.441",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076750,1764405033453,-6695.04682502,0.00014818,2,"2025-11-29T08:30:33.453",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076751,1764405033462,-1636.3286,0.00014818,2,"2025-11-29T08:30:33.462",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076752,1764405033472,-8904.7967,0.00014818,2,"2025-11-29T08:30:33.472",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076753,1764405033482,-53468.6224641,0.00014818,2,"2025-11-29T08:30:33.482",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076754,1764405033495,-9119.87424701,0.00014818,2,"2025-11-29T08:30:33.495",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076755,1764405033523,-8543.41983538,0.00014818,2,"2025-11-29T08:30:33.523",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076756,1764405033534,-3435.68688552,0.00014818,2,"2025-11-29T08:30:33.534",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076757,1764405033553,-287.06431718,0.00014818,2,"2025-11-29T08:30:33.553",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076758,1764405033564,-2609.5598784,0.00014818,2,"2025-11-29T08:30:33.564",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076759,1764405033642,-819.78286601,0.00014818,2,"2025-11-29T08:30:33.642",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076760,1764405038109,-358.33485164,0.00014818,2,"2025-11-29T08:30:38.109",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076761,1764405038124,-488.66430191,0.00014818,2,"2025-11-29T08:30:38.124",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076762,1764405038138,-254.18043806,0.00014818,2,"2025-11-29T08:30:38.138",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076763,1764405038202,-8642.870684,0.00014818,2,"2025-11-29T08:30:38.202",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076764,1764405038241,-2051.65960346,0.00014818,2,"2025-11-29T08:30:38.241",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076765,1764405038388,-1221.26746359,0.00014818,2,"2025-11-29T08:30:38.388",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076766,1764405038400,-2053.64958982,0.00014818,2,"2025-11-29T08:30:38.400",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076767,1764405038418,-1513.88525483,0.00014818,2,"2025-11-29T08:30:38.418",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076771,1764405040436,-985.9370657,0.00014818,2,"2025-11-29T08:30:40.436",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076772,1764405040547,-588.5642233,0.00014818,2,"2025-11-29T08:30:40.547",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076773,1764405040559,-1714.86165,0.00014818,2,"2025-11-29T08:30:40.559",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076782,1764405044558,-1.7e-07,0.00014818,2,"2025-11-29T08:30:44.558",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076783,1764405045677,-19442.53499999,0.00014818,2,"2025-11-29T08:30:45.677",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076792,1764405046549,-16155.42291354,0.00014818,2,"2025-11-29T08:30:46.549",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076794,1764405074464,-217.76660372,0.00014818,2,"2025-11-29T08:31:14.464",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076795,1764405077297,-152.38,0.00014817,2,"2025-11-29T08:31:17.297",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076796,1764405079740,-167.09899149,0.00014817,2,"2025-11-29T08:31:19.740",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076797,1764405083336,-180.52100851,0.00014817,2,"2025-11-29T08:31:23.336",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076798,1764405083360,-44.38,0.00014817,2,"2025-11-29T08:31:23.360",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076799,1764405085426,-455.62,0.00014817,2,"2025-11-29T08:31:25.426",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076800,1764405085453,-86.95461671,0.00014817,2,"2025-11-29T08:31:25.453",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076801,1764405087545,-413.04538329,0.00014817,2,"2025-11-29T08:31:27.545",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076802,1764405087568,-389.66160532,0.00014817,2,"2025-11-29T08:31:27.568",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076803,1764405087592,-79.71839468,0.00014817,2,"2025-11-29T08:31:27.592",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076804,1764405092893,-157.51062533,0.00014817,2,"2025-11-29T08:31:32.893",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076805,1764405095128,-250.0,0.00014817,2,"2025-11-29T08:31:35.128",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076808,1764405179128,1000.0,0.00014117,2,"2025-11-29T08:32:59.128",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076809,1764405241013,250.0,0.00014116,2,"2025-11-29T08:34:01.013",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076810,1764405272304,1000.0,0.00014718,2,"2025-11-29T08:34:32.304",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076811,1764405340762,293.79,0.00019178,30,"2025-11-29T08:35:40.762",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076812,1764405364750,500.0,0.00014717,2,"2025-11-29T08:36:04.750",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076813,1764405382757,157.89,0.00014127,2,"2025-11-29T08:36:22.757",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076814,1764405419883,1000.0,0.00014718,2,"2025-11-29T08:36:59.883",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076815,1764405422248,6246.26853126,0.00014718,2,"2025-11-29T08:37:02.248",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076816,1764405490511,845.85146874,0.0001473,2,"2025-11-29T08:38:10.511",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076817,1764405490533,9154.14853126,0.0001473,2,"2025-11-29T08:38:10.533",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076818,1764405497713,845.86146874,0.0001473,2,"2025-11-29T08:38:17.713",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076819,1764405497734,9154.13853126,0.0001473,2,"2025-11-29T08:38:17.734",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076820,1764405504890,845.87146874,0.0001473,2,"2025-11-29T08:38:24.890",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076821,1764405504911,9154.12853126,0.0001473,2,"2025-11-29T08:38:24.911",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076822,1764405511272,845.88146874,0.0001473,2,"2025-11-29T08:38:31.272",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076823,1764405511296,9154.11853126,0.0001473,2,"2025-11-29T08:38:31.296",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076825,1764405532430,845.89146874,0.0001473,2,"2025-11-29T08:38:52.430",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076826,1764405532453,6154.10853126,0.0001473,2,"2025-11-29T08:38:52.453",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076827,1764405533711,500.0,0.00014716,2,"2025-11-29T08:38:53.711",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076829,1764405549701,3345.90146874,7.945e-05,2,"2025-11-29T08:39:09.701",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076830,1764405549724,2421.04555026,7.945e-05,2,"2025-11-29T08:39:09.724",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076831,1764405552497,300.0,0.0001473,2,"2025-11-29T08:39:12.497",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076832,1764405553136,1500.0,0.0001473,2,"2025-11-29T08:39:13.136",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076833,1764405558739,976.632,0.00014718,2,"2025-11-29T08:39:18.739",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076834,1764405564033,151.0,0.0001473,2,"2025-11-29T08:39:24.033",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076835,1764405564074,307.89911803,0.0001473,2,"2025-11-29T08:39:24.074",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076836,1764405584529,818.6939,0.00014718,2,"2025-11-29T08:39:44.529",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076837,1764405629818,1544.5344,0.00014718,2,"2025-11-29T08:40:29.818",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076838,1764405658601,7177.88258197,0.0001416,2,"2025-11-29T08:40:58.601",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076839,1764405658625,807.43741803,0.0001416,2,"2025-11-29T08:40:58.625",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076840,1764405704415,265.7932,0.00014716,2,"2025-11-29T08:41:44.415",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076841,1764405710747,157.51062532,0.00014713,2,"2025-11-29T08:41:50.747",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076842,1764405729170,1000.0,0.00014718,2,"2025-11-29T08:42:09.170",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076843,1764405839760,1261.03143333,0.00014728,2,"2025-11-29T08:43:59.760",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076844,1764405867519,3863.99,0.00014505,2,"2025-11-29T08:44:27.519",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076845,1764405905967,1910.97853199,0.0001473,2,"2025-11-29T08:45:05.967",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076846,1764405907455,2964.01003468,0.00014718,2,"2025-11-29T08:45:07.455",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076847,1764405907483,10000.01,0.00014718,2,"2025-11-29T08:45:07.483",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076848,1764405907509,10000.01,0.00014718,2,"2025-11-29T08:45:07.509",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076849,1764405907534,10000.01,0.00014718,2,"2025-11-29T08:45:07.534",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076850,1764405907559,10000.01,0.00014718,2,"2025-11-29T08:45:07.559",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076851,1764405907586,10000.01,0.00014718,2,"2025-11-29T08:45:07.586",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076852,1764405907612,10000.01,0.00014718,2,"2025-11-29T08:45:07.612",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076853,1764405907637,10000.01,0.00014718,2,"2025-11-29T08:45:07.637",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076854,1764405907663,10000.01,0.00014718,2,"2025-11-29T08:45:07.663",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076855,1764405907688,10000.01,0.00014718,2,"2025-11-29T08:45:07.688",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076856,1764405907723,550024.40206532,0.00014718,2,"2025-11-29T08:45:07.723",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076858,1764405930377,178.72,0.00011564,2,"2025-11-29T08:45:30.377",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076859,1764405930670,178.72,0.00013491,2,"2025-11-29T08:45:30.670",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076863,1764406016014,1355.59,0.00014153,2,"2025-11-29T08:46:56.014",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076868,1764406033367,973.18,0.00013699,2,"2025-11-29T08:47:13.367",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076882,1764406079299,10000.01,0.00014718,2,"2025-11-29T08:47:59.299",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076883,1764406079329,163053.5097,0.00014718,2,"2025-11-29T08:47:59.329",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076884,1764406082680,300.0,0.00014717,2,"2025-11-29T08:48:02.680",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076894,1764406194987,999.0,0.00014442,3,"2025-11-29T08:49:54.987",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076896,1764406200885,500.0,0.00014442,2,"2025-11-29T08:50:00.885",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076897,1764406206408,207.0,0.00014442,2,"2025-11-29T08:50:06.408",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076898,1764406209777,195.0,0.00014626,2,"2025-11-29T08:50:09.777",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076900,1764406232296,-5621.64167817,0.00014809,2,"2025-11-29T08:50:32.296",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076901,1764406232305,-6135.89319,0.0001481,2,"2025-11-29T08:50:32.305",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076902,1764406232314,-1134.24450077,0.0001481,2,"2025-11-29T08:50:32.314",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076903,1764406232325,-5001.64869923,0.0001481,2,"2025-11-29T08:50:32.325",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076904,1764406232334,-578.20924308,0.00014816,2,"2025-11-29T08:50:32.334",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076905,1764406232344,-500.0,0.00014817,2,"2025-11-29T08:50:32.344",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076906,1764406232353,-500.0,0.00014817,2,"2025-11-29T08:50:32.353",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076907,1764406232363,-154.40684504,0.00014817,2,"2025-11-29T08:50:32.363",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076908,1764406232372,-500.0,0.00014817,2,"2025-11-29T08:50:32.372",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076909,1764406232382,-150.3060483,0.00014817,2,"2025-11-29T08:50:32.382",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076910,1764406232392,-500.0,0.00014817,2,"2025-11-29T08:50:32.392",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076911,1764406232403,-500.0,0.00014817,2,"2025-11-29T08:50:32.403",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076913,1764406232412,-193.109424,0.00014817,2,"2025-11-29T08:50:32.412",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076915,1764406232422,-500.0,0.00014817,2,"2025-11-29T08:50:32.422",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076917,1764406232431,-500.0,0.00014817,2,"2025-11-29T08:50:32.431",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076918,1764406232442,-500.0,0.00014817,2,"2025-11-29T08:50:32.442",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076919,1764406232452,-500.0,0.00014817,2,"2025-11-29T08:50:32.452",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076920,1764406232462,-500.0,0.00014817,2,"2025-11-29T08:50:32.462",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076922,1764406232472,-80.48730199,0.00014817,2,"2025-11-29T08:50:32.472",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076923,1764406232483,-419.51269801,0.00014817,2,"2025-11-29T08:50:32.483",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076924,1764406232492,-500.0,0.00014817,2,"2025-11-29T08:50:32.492",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076925,1764406232501,-500.0,0.00014817,2,"2025-11-29T08:50:32.501",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076926,1764406232511,-500.0,0.00014817,2,"2025-11-29T08:50:32.511",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076927,1764406232524,-529.53138251,0.00014817,2,"2025-11-29T08:50:32.524",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076928,1764406232533,-500.0,0.00014817,2,"2025-11-29T08:50:32.533",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076929,1764406232543,-500.0,0.00014817,2,"2025-11-29T08:50:32.543",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076931,1764406232552,-500.0,0.00014817,2,"2025-11-29T08:50:32.552",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076932,1764406232561,-500.0,0.00014817,2,"2025-11-29T08:50:32.561",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076933,1764406232570,-500.0,0.00014817,2,"2025-11-29T08:50:32.570",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076934,1764406232579,-500.0,0.00014817,2,"2025-11-29T08:50:32.579",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076935,1764406232589,-500.0,0.00014817,2,"2025-11-29T08:50:32.589",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076936,1764406232598,-945.89,0.00014817,2,"2025-11-29T08:50:32.598",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076937,1764406232608,-19359.14731867,0.00014818,2,"2025-11-29T08:50:32.608",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076938,1764406232720,-4525.59677403,0.00014818,2,"2025-11-29T08:50:32.720",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076939,1764406232729,-200.0,0.00014818,2,"2025-11-29T08:50:32.729",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076940,1764406232738,-1616.87712413,0.00014818,2,"2025-11-29T08:50:32.738",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076941,1764406232825,-15021.60890437,0.00014818,2,"2025-11-29T08:50:32.825",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076942,1764406232834,-15982.38974517,0.00014818,2,"2025-11-29T08:50:32.834",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076950,1764406240389,-8630.54393053,0.00014818,2,"2025-11-29T08:50:40.389",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076951,1764406240398,-9625.97360178,0.00014818,2,"2025-11-29T08:50:40.398",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076952,1764406240411,-3030.02700006,0.00014818,2,"2025-11-29T08:50:40.411",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076953,1764406240422,-1192.86238444,0.00014818,2,"2025-11-29T08:50:40.422",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076959,1764406242076,-933.32179088,0.00014818,2,"2025-11-29T08:50:42.076",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076960,1764406242147,-1550.49926192,0.00014818,2,"2025-11-29T08:50:42.147",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076961,1764406242158,-429.90000018,0.00014818,2,"2025-11-29T08:50:42.158",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076962,1764406242246,-1369.36576728,0.00014818,2,"2025-11-29T08:50:42.246",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076963,1764406242341,-411.36390555,0.00014818,2,"2025-11-29T08:50:42.341",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076972,1764406246211,-5978.15202411,0.00014818,2,"2025-11-29T08:50:46.211",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076973,1764406246223,-908.29739,0.00014818,2,"2025-11-29T08:50:46.223",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076974,1764406246432,-17641.4,0.00014818,2,"2025-11-29T08:50:46.432",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076975,1764406246444,-4569.81967412,0.00014818,2,"2025-11-29T08:50:46.444",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076977,1764406246455,-407.59167863,0.00014818,2,"2025-11-29T08:50:46.455",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076978,1764406249812,1500.0,0.000145,2,"2025-11-29T08:50:49.812",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076979,1764406249914,-15457.0000001,0.00014818,2,"2025-11-29T08:50:49.914",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076980,1764406249970,-295.04953838,0.00014818,2,"2025-11-29T08:50:49.970",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076981,1764406251033,-1515.12186928,0.00014818,2,"2025-11-29T08:50:51.033",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076982,1764406251627,-317.8499993,0.00014818,2,"2025-11-29T08:50:51.627",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076983,1764406251651,-456.68,0.00014818,2,"2025-11-29T08:50:51.651",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076984,1764406252506,27995.5905,0.00014718,2,"2025-11-29T08:50:52.506",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076986,1764406418779,20751.9097,0.00014718,2,"2025-11-29T08:53:38.779",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076987,1764406479802,816.79,0.00014484,2,"2025-11-29T08:54:39.802",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076988,1764406555227,1157.48216,0.0001467,2,"2025-11-29T08:55:55.227",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076990,1764406682596,197.85872273,0.0001473,2,"2025-11-29T08:58:02.596",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076992,1764406780318,-1200.0,0.00014817,2,"2025-11-29T08:59:40.318",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076993,1764406780347,-300.0,0.00014817,2,"2025-11-29T08:59:40.347",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076994,1764406780375,-300.0,0.00014817,2,"2025-11-29T08:59:40.375",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076995,1764406780401,-150.0,0.00014817,2,"2025-11-29T08:59:40.401",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076996,1764406780428,-645.99783241,0.00014817,2,"2025-11-29T08:59:40.428",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076997,1764406780455,-500.0,0.00014817,2,"2025-11-29T08:59:40.455",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076998,1764406780484,-500.0,0.00014817,2,"2025-11-29T08:59:40.484",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395076999,1764406780514,-500.0,0.00014817,2,"2025-11-29T08:59:40.514",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077000,1764406780541,-500.0,0.00014817,2,"2025-11-29T08:59:40.541",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077001,1764406780568,-360.48296472,0.00014817,2,"2025-11-29T08:59:40.568",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077002,1764406780833,-87.04840574,0.00014817,2,"2025-11-29T08:59:40.833",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077003,1764406780863,-614.39237584,0.00014817,2,"2025-11-29T08:59:40.863",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077004,1764406780891,-500.0,0.00014817,2,"2025-11-29T08:59:40.891",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077005,1764406780918,-500.0,0.00014817,2,"2025-11-29T08:59:40.918",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077006,1764406780945,-195.0,0.00014817,2,"2025-11-29T08:59:40.945",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077007,1764406780973,-250.0,0.00014817,2,"2025-11-29T08:59:40.973",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077008,1764406781001,-195.0,0.00014817,2,"2025-11-29T08:59:41.001",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077009,1764406781029,-314.25724306,0.00014818,2,"2025-11-29T08:59:41.029",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077010,1764406781985,-27.93543364,0.00014818,2,"2025-11-29T08:59:41.985",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077011,1764406781997,-4688.61395072,0.00014818,2,"2025-11-29T08:59:41.997",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077012,1764406782138,-10000.01,0.00014818,2,"2025-11-29T08:59:42.138",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077013,1764406782373,-10000.01,0.00014818,2,"2025-11-29T08:59:42.373",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077014,1764406782448,-10000.01,0.00014818,2,"2025-11-29T08:59:42.448",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077015,1764406782523,-10000.01,0.00014818,2,"2025-11-29T08:59:42.523",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077016,1764406782630,-10000.01,0.00014818,2,"2025-11-29T08:59:42.630",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077017,1764406782829,-9670.83374753,0.00014818,2,"2025-11-29T08:59:42.829",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077018,1764406782839,-329.17625247,0.00014818,2,"2025-11-29T08:59:42.839",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077019,1764406782901,-10000.01,0.00014818,2,"2025-11-29T08:59:42.901",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077020,1764406785020,-10000.01,0.00014818,2,"2025-11-29T08:59:45.020",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077021,1764406785054,-3775.79258103,0.00014818,2,"2025-11-29T08:59:45.054",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077022,1764406785224,-4275.7377995,0.00014818,2,"2025-11-29T08:59:45.224",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077023,1764406785372,-4117.66113,0.00014818,2,"2025-11-29T08:59:45.372",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077024,1764406785958,-446.24926917,0.00014818,2,"2025-11-29T08:59:45.958",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077025,1764406786018,-1606.6110705,0.00014818,2,"2025-11-29T08:59:46.018",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077026,1764406786050,-2448.42483794,0.00014818,2,"2025-11-29T08:59:46.050",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077027,1764406786146,-4275.7377995,0.00014818,2,"2025-11-29T08:59:46.146",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077028,1764406786159,-1448.534401,0.00014818,2,"2025-11-29T08:59:46.159",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077029,1764406786733,-4117.66113,0.00014818,2,"2025-11-29T08:59:46.733",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077030,1764406786746,-1764.68774,0.00014818,2,"2025-11-29T08:59:46.746",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077031,1764406788810,-1592.95039383,0.00014818,2,"2025-11-29T08:59:48.810",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077032,1764406790893,-500.0,0.00014818,2,"2025-11-29T08:59:50.893",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077033,1764406792816,-249.54801596,0.00014818,2,"2025-11-29T08:59:52.816",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077034,1764406794271,-198.98171055,0.00014818,2,"2025-11-29T08:59:54.271",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077035,1764406797246,-808.21882168,0.00014818,2,"2025-11-29T08:59:57.246",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077036,1764406801573,-156.69183458,0.00014817,2,"2025-11-29T09:00:01.573",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077037,1764406802867,-296.53582855,0.00014817,2,"2025-11-29T09:00:02.867",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077038,1764406804675,-46.77233687,0.00014817,2,"2025-11-29T09:00:04.675",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077039,1764406804709,-500.0,0.00014817,2,"2025-11-29T09:00:04.709",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077040,1764406804741,-269.95393764,0.00014817,2,"2025-11-29T09:00:04.741",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077041,1764406804770,-1200.0,0.00014817,2,"2025-11-29T09:00:04.770",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077042,1764406804803,-300.0,0.00014817,2,"2025-11-29T09:00:04.803",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077043,1764406804832,-150.0,0.00014817,2,"2025-11-29T09:00:04.832",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077044,1764406804862,-210.0,0.00014817,2,"2025-11-29T09:00:04.862",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077045,1764406805301,-4646.55745098,0.00014818,2,"2025-11-29T09:00:05.301",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077046,1764406805440,-10000.01,0.00014818,2,"2025-11-29T09:00:05.440",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077047,1764406809543,-174.03173377,0.00014818,2,"2025-11-29T09:00:09.543",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077048,1764406811462,-350.0,0.00014818,2,"2025-11-29T09:00:11.462",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077049,1764406812984,-182.9108029,0.00014818,2,"2025-11-29T09:00:12.984",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077050,1764406816738,-191.78117832,0.00014817,2,"2025-11-29T09:00:16.738",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077051,1764406819759,-255.01067821,0.00014817,2,"2025-11-29T09:00:19.759",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077052,1764406822924,-157.51062533,0.00014739,2,"2025-11-29T09:00:22.924",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077053,1764406822946,-53.20814347,0.00014817,2,"2025-11-29T09:00:22.946",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077054,1764406822969,-289.2812312,0.00014818,2,"2025-11-29T09:00:22.969",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077055,1764406825370,-397.31624994,0.00014818,2,"2025-11-29T09:00:25.370",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077056,1764406829861,-339.7753563,0.00014818,2,"2025-11-29T09:00:29.861",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077057,1764406834711,-191.78117832,0.00014818,2,"2025-11-29T09:00:34.711",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077058,1764406845504,-371.28199678,0.00014818,2,"2025-11-29T09:00:45.504",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077059,1764406851689,6439.15,0.00014472,2,"2025-11-29T09:00:51.689",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077060,1764406855957,-500.0,0.00014818,2,"2025-11-29T09:00:55.957",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077061,1764406865396,-500.0,0.00014817,2,"2025-11-29T09:01:05.396",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077062,1764406865425,-500.0,0.00014817,2,"2025-11-29T09:01:05.425",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077063,1764406870055,-308.21882185,0.00014818,2,"2025-11-29T09:01:10.055",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077064,1764406879709,-1560.86,0.00014818,2,"2025-11-29T09:01:19.709",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077065,1764406879778,-10000.01,0.00014818,2,"2025-11-29T09:01:19.778",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077066,1764406887435,-500.0,0.00014818,2,"2025-11-29T09:01:27.435",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077067,1764406899199,-10000.01,0.00014818,2,"2025-11-29T09:01:39.199",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077068,1764406905096,-2108.373604,0.00014744,2,"2025-11-29T09:01:45.096",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077069,1764406905304,-7891.636396,0.00014818,2,"2025-11-29T09:01:45.304",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077070,1764406905416,-9432.39639503,0.00014818,2,"2025-11-29T09:01:45.416",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077071,1764406905425,-567.61360497,0.00014818,2,"2025-11-29T09:01:45.425",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077072,1764406908895,-189.01799909,0.00014818,2,"2025-11-29T09:01:48.895",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077073,1764406926704,-4364.32835744,0.00014818,2,"2025-11-29T09:02:06.704",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077074,1764406926732,-200.0,0.00014818,2,"2025-11-29T09:02:06.732",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077075,1764406926937,-964.56847,0.00014818,2,"2025-11-29T09:02:06.937",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077076,1764406926966,-2498.2296,0.00014818,2,"2025-11-29T09:02:06.966",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077077,1764406926995,-195.0,0.0001482,2,"2025-11-29T09:02:06.995",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077078,1764406933652,-200.0,0.00014908,2,"2025-11-29T09:02:13.652",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077079,1764406942883,166.66,0.00013729,2,"2025-11-29T09:02:22.883",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077080,1764406943081,166.66,0.00014018,2,"2025-11-29T09:02:23.081",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077081,1764406943276,166.66,0.00014307,2,"2025-11-29T09:02:23.276",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077082,1764406943957,166.66,0.00014596,2,"2025-11-29T09:02:23.957",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077083,1764406944771,-1000.0,0.00014809,2,"2025-11-29T09:02:24.771",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077084,1764406944806,-166.66,0.00014885,2,"2025-11-29T09:02:24.806",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077085,1764406951081,48497.72216955,0.00014718,2,"2025-11-29T09:02:31.081",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077086,1764406953621,-2867.178326,0.00014718,2,"2025-11-29T09:02:33.621",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077087,1764406953676,-200.0,0.00014718,2,"2025-11-29T09:02:33.676",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077088,1764406953690,-871.35328512,0.00014718,2,"2025-11-29T09:02:33.690",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077089,1764406953781,-964.56847,0.00014718,2,"2025-11-29T09:02:33.781",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077090,1764406953851,-2498.2296,0.00014718,2,"2025-11-29T09:02:33.851",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077091,1764406953905,-195.0,0.00014718,2,"2025-11-29T09:02:33.905",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077092,1764406954009,-2684.41386,0.00014718,2,"2025-11-29T09:02:34.009",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077093,1764406954290,-10000.01,0.00014718,2,"2025-11-29T09:02:34.290",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077094,1764406954356,-10000.01,0.00014718,2,"2025-11-29T09:02:34.356",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077095,1764406954480,-10000.01,0.00014718,2,"2025-11-29T09:02:34.480",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077096,1764406954565,-6145.06828933,0.00014718,2,"2025-11-29T09:02:34.565",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077097,1764406954577,-300.0,0.00014817,2,"2025-11-29T09:02:34.577",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077098,1764406954586,-175.30840664,0.0001482,2,"2025-11-29T09:02:34.586",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077099,1764406954595,-500.0,0.00014828,2,"2025-11-29T09:02:34.595",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077100,1764406954604,-300.0,0.00014828,2,"2025-11-29T09:02:34.604",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077101,1764406954616,-2579.63330403,0.00014908,2,"2025-11-29T09:02:34.616",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077102,1764406954696,-10000.01,0.00014908,2,"2025-11-29T09:02:34.696",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077103,1764406954823,-6997.7284623,0.00014908,2,"2025-11-29T09:02:34.823",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077104,1764406954837,-200.0,0.00014909,2,"2025-11-29T09:02:34.837",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077105,1764406954846,-151.0,0.00014909,2,"2025-11-29T09:02:34.846",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077106,1764406954856,-553.64373807,0.00014909,2,"2025-11-29T09:02:34.856",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077107,1764406954871,-151.0,0.00014909,2,"2025-11-29T09:02:34.871",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077108,1764406954880,-151.0,0.00014909,2,"2025-11-29T09:02:34.880",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077109,1764406954890,-666.0,0.00014909,2,"2025-11-29T09:02:34.890",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077110,1764406954899,-500.0,0.00014909,2,"2025-11-29T09:02:34.899",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077111,1764406954911,-500.0,0.00014909,2,"2025-11-29T09:02:34.911",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077112,1764406954920,-129.63779963,0.00014909,2,"2025-11-29T09:02:34.920",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077113,1764406954974,-370.36220037,0.00014909,2,"2025-11-29T09:02:34.974",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077114,1764406954983,-500.0,0.00014909,2,"2025-11-29T09:02:34.983",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077115,1764406954993,-500.0,0.00014909,2,"2025-11-29T09:02:34.993",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077116,1764406955002,-500.0,0.00014909,2,"2025-11-29T09:02:35.002",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077117,1764406955012,-500.0,0.00014909,2,"2025-11-29T09:02:35.012",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077118,1764406955021,-500.0,0.00014909,2,"2025-11-29T09:02:35.021",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077119,1764406955031,-500.0,0.00014909,2,"2025-11-29T09:02:35.031",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077120,1764406955040,-500.0,0.00014909,2,"2025-11-29T09:02:35.040",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077121,1764406955050,-500.0,0.00014909,2,"2025-11-29T09:02:35.050",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077122,1764406955059,-200.0,0.00014909,2,"2025-11-29T09:02:35.059",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077123,1764406955068,-500.0,0.00014909,2,"2025-11-29T09:02:35.068",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077124,1764406955078,-500.0,0.00014909,2,"2025-11-29T09:02:35.078",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077125,1764406955087,-500.0,0.00014909,2,"2025-11-29T09:02:35.087",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077126,1764406955097,-500.0,0.00014909,2,"2025-11-29T09:02:35.097",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077127,1764406955106,-500.0,0.00014909,2,"2025-11-29T09:02:35.106",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077128,1764406955115,-500.0,0.00014909,2,"2025-11-29T09:02:35.115",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077129,1764406955125,-500.0,0.00014909,2,"2025-11-29T09:02:35.125",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077130,1764406955134,-500.0,0.00014909,2,"2025-11-29T09:02:35.134",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077131,1764406955144,-500.0,0.00014909,2,"2025-11-29T09:02:35.144",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077132,1764406955153,-500.0,0.00014909,2,"2025-11-29T09:02:35.153",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077133,1764406955162,-429.64779963,0.00014909,2,"2025-11-29T09:02:35.162",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077134,1764406955727,-70.35220037,0.00014909,2,"2025-11-29T09:02:35.727",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077135,1764406955736,-500.0,0.00014909,2,"2025-11-29T09:02:35.736",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077136,1764406955746,-500.0,0.00014909,2,"2025-11-29T09:02:35.746",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077137,1764406955755,-500.0,0.00014909,2,"2025-11-29T09:02:35.755",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077138,1764406955764,-500.0,0.00014909,2,"2025-11-29T09:02:35.764",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077139,1764406955774,-500.0,0.00014909,2,"2025-11-29T09:02:35.774",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077140,1764406955783,-500.0,0.00014909,2,"2025-11-29T09:02:35.783",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077141,1764406955793,-500.0,0.00014909,2,"2025-11-29T09:02:35.793",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077142,1764406955802,-500.0,0.00014909,2,"2025-11-29T09:02:35.802",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077143,1764406955813,-334.5472959,0.00014909,2,"2025-11-29T09:02:35.813",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077144,1764406955822,-222.35215359,0.00014909,2,"2025-11-29T09:02:35.822",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077145,1764406955839,-267.46074303,0.00014909,2,"2025-11-29T09:02:35.839",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077146,1764406955848,-151.0,0.00014909,2,"2025-11-29T09:02:35.848",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077147,1764406955859,-151.0,0.00014909,2,"2025-11-29T09:02:35.859",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077148,1764406955868,-151.0,0.00014909,2,"2025-11-29T09:02:35.868",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077149,1764406955877,-151.0,0.00014909,2,"2025-11-29T09:02:35.877",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077150,1764406955887,-151.0,0.00014909,2,"2025-11-29T09:02:35.887",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077151,1764406955896,-151.0,0.00014909,2,"2025-11-29T09:02:35.896",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077152,1764406955905,-151.0,0.00014909,2,"2025-11-29T09:02:35.905",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077153,1764406955915,-151.0,0.00014909,2,"2025-11-29T09:02:35.915",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077154,1764406955924,-151.0,0.00014909,2,"2025-11-29T09:02:35.924",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077155,1764406955933,-151.0,0.00014909,2,"2025-11-29T09:02:35.933",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077156,1764406955942,-151.0,0.00014909,2,"2025-11-29T09:02:35.942",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077157,1764406955952,-151.0,0.00014909,2,"2025-11-29T09:02:35.952",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077158,1764406955962,-151.0,0.00014909,2,"2025-11-29T09:02:35.962",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077159,1764406955972,-151.0,0.00014909,2,"2025-11-29T09:02:35.972",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077160,1764406955981,-151.0,0.00014909,2,"2025-11-29T09:02:35.981",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077161,1764406955991,-151.0,0.00014909,2,"2025-11-29T09:02:35.991",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077162,1764406956001,-151.0,0.00014909,2,"2025-11-29T09:02:36.001",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077163,1764406956011,-151.0,0.00014909,2,"2025-11-29T09:02:36.011",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077164,1764406956023,-151.0,0.00014909,2,"2025-11-29T09:02:36.023",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077165,1764406956032,-151.0,0.00014909,2,"2025-11-29T09:02:36.032",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077166,1764406956041,-500.0,0.00014917,2,"2025-11-29T09:02:36.041",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077167,1764406956050,-500.0,0.00014922,2,"2025-11-29T09:02:36.050",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077168,1764406956060,-500.0,0.00014922,2,"2025-11-29T09:02:36.060",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077169,1764406956069,-500.0,0.00014922,2,"2025-11-29T09:02:36.069",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077170,1764406956078,-85.29760711,0.00014932,2,"2025-11-29T09:02:36.078",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077171,1764406956111,-81.37239289,0.00014932,2,"2025-11-29T09:02:36.111",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077172,1764406956120,-200.0,0.00014966,2,"2025-11-29T09:02:36.120",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077173,1764406965448,-205.24650132,0.00014828,2,"2025-11-29T09:02:45.448",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077174,1764406965472,-50.68063882,0.00014978,2,"2025-11-29T09:02:45.472",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077175,1764406976093,-1000.0,0.00014718,2,"2025-11-29T09:02:56.093",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077176,1764406976130,-166.66,0.00014828,2,"2025-11-29T09:02:56.130",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077177,1764406976179,-159.25044977,0.00014828,2,"2025-11-29T09:02:56.179",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077178,1764406976189,-161.05936118,0.00014978,2,"2025-11-29T09:02:56.189",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077179,1764406984701,-1485.63531092,0.00015,2,"2025-11-29T09:03:04.701",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077180,1764406988218,7028.73937816,0.00014718,2,"2025-11-29T09:03:08.218",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077181,1764406988240,10000.01,0.00014718,2,"2025-11-29T09:03:08.240",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077182,1764406988263,10000.01,0.00014718,2,"2025-11-29T09:03:08.263",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077183,1764406988286,5849.35412184,0.00014718,2,"2025-11-29T09:03:08.286",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077184,1764406993263,1820.2931148,0.00014828,2,"2025-11-29T09:03:13.263",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077185,1764406996315,500.0,0.00014833,2,"2025-11-29T09:03:16.315",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077186,1764407007748,1012.0,0.00014717,2,"2025-11-29T09:03:27.748",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077187,1764407012549,3431.38427,0.00014978,2,"2025-11-29T09:03:32.549",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077188,1764407014982,426.04559538,0.00014828,2,"2025-11-29T09:03:34.982",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077189,1764407019832,300.0,0.00014717,2,"2025-11-29T09:03:39.832",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077190,1764407019959,269.0,0.00014717,2,"2025-11-29T09:03:39.959",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077191,1764407022866,1920.54,7.239e-05,2,"2025-11-29T09:03:42.866",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077192,1764407023043,1920.54,7.62e-05,2,"2025-11-29T09:03:43.043",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077193,1764407023183,255.92714014,0.00015,2,"2025-11-29T09:03:43.183",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077194,1764407023296,1920.54,8.001e-05,2,"2025-11-29T09:03:43.296",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077195,1764407023469,1920.54,8.382e-05,2,"2025-11-29T09:03:43.469",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077196,1764407023655,1492.92285986,8.763e-05,2,"2025-11-29T09:03:43.655",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077197,1764407023678,427.61714014,8.763e-05,2,"2025-11-29T09:03:43.678",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077198,1764407024965,1920.54,9.144e-05,2,"2025-11-29T09:03:44.965",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077199,1764407025153,1920.54,9.525e-05,2,"2025-11-29T09:03:45.153",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077200,1764407025299,1920.54,9.906e-05,2,"2025-11-29T09:03:45.299",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077201,1764407025487,1920.54,0.00010287,2,"2025-11-29T09:03:45.487",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077202,1764407025651,1890.23285986,0.00010668,2,"2025-11-29T09:03:45.651",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077203,1764407025690,30.30714014,0.00010668,2,"2025-11-29T09:03:45.690",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077204,1764407025980,1920.54,0.00011049,2,"2025-11-29T09:03:45.980",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077205,1764407026191,1920.54,0.0001143,2,"2025-11-29T09:03:46.191",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077206,1764407026552,1920.54,0.00011811,2,"2025-11-29T09:03:46.552",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077207,1764407027171,1920.54,0.00012192,2,"2025-11-29T09:03:47.171",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077208,1764407027443,1920.54,0.00012573,2,"2025-11-29T09:03:47.443",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077209,1764407027600,1920.54,0.00012954,2,"2025-11-29T09:03:47.600",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077210,1764407027974,1920.54,0.00013335,2,"2025-11-29T09:03:47.974",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077211,1764407028175,1920.54,0.00013716,2,"2025-11-29T09:03:48.175",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077212,1764407028410,1920.54,0.00014097,2,"2025-11-29T09:03:48.410",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077213,1764407028585,1920.54,0.00014478,2,"2025-11-29T09:03:48.585",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077214,1764407043713,151.0,0.00014285,2,"2025-11-29T09:04:03.713",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077215,1764407044938,156.587,0.00014285,2,"2025-11-29T09:04:04.938",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077216,1764407045490,162.380719,0.00014285,2,"2025-11-29T09:04:05.490",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077217,1764407047207,151.33087578,0.00014285,2,"2025-11-29T09:04:07.207",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077218,1764407049812,-160.22906631,0.00014828,2,"2025-11-29T09:04:09.812",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077219,1764407092662,1825.47852,7.945e-05,2,"2025-11-29T09:04:52.662",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077220,1764407095726,-227.50857518,0.00014827,2,"2025-11-29T09:04:55.726",0.00041975,62.91,0.9683678839583088,4882101997.445127]
[395077221,1764407109757,23739.0076204,0.00025,120,"2025-11-29T09:05:09.757",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077222,1764407149217,-72.49142482,0.00014827,2,"2025-11-29T09:05:49.217",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077223,1764407149238,-39.77093369,0.00014828,2,"2025-11-29T09:05:49.238",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077224,1764407149259,-176.4498635,0.00014828,2,"2025-11-29T09:05:49.259",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077228,1764407159852,200.0,0.00014357,2,"2025-11-29T09:05:59.852",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077229,1764407203807,-187.42409288,0.00014827,2,"2025-11-29T09:06:43.807",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077240,1764407250420,-112.57590712,0.00014827,2,"2025-11-29T09:07:30.420",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077241,1764407250445,-87.42409288,0.00014827,2,"2025-11-29T09:07:30.445",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077242,1764407273111,151.0,0.00014652,2,"2025-11-29T09:07:53.111",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077243,1764407274202,151.0,0.00014652,2,"2025-11-29T09:07:54.202",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077244,1764407274877,151.0,0.00014652,2,"2025-11-29T09:07:54.877",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077245,1764407275494,151.0,0.00014652,2,"2025-11-29T09:07:55.494",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077246,1764407275896,151.0,0.00014652,2,"2025-11-29T09:07:55.896",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077247,1764407276348,151.0,0.00014652,2,"2025-11-29T09:07:56.348",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077248,1764407296227,-159.2656068,0.00014827,2,"2025-11-29T09:08:16.227",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077249,1764407315966,200.0,0.00014652,2,"2025-11-29T09:08:35.966",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077250,1764407318660,500.0,0.00014652,2,"2025-11-29T09:08:38.660",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077251,1764407319279,442.71974365,0.00014652,2,"2025-11-29T09:08:39.279",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077252,1764407319664,666.0,0.00014652,2,"2025-11-29T09:08:39.664",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077253,1764407319720,216.13867611,0.00014652,2,"2025-11-29T09:08:39.720",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077254,1764407321311,267.46074303,0.00014652,2,"2025-11-29T09:08:41.311",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077255,1764407334119,-300.0,0.00014757,2,"2025-11-29T09:08:54.119",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077256,1764407334142,-46.2656068,0.00014827,2,"2025-11-29T09:08:54.142",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077257,1764407352265,20380.95,0.00014333,2,"2025-11-29T09:09:12.265",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077297,1764407356245,-196.71085429,0.00014728,2,"2025-11-29T09:09:16.245",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077300,1764407356274,-553.64373807,0.00014757,2,"2025-11-29T09:09:16.274",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077302,1764407356302,-907.04469352,0.00014827,2,"2025-11-29T09:09:16.302",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077305,1764407356345,-150.0,0.00014827,2,"2025-11-29T09:09:16.345",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077307,1764407356377,-300.0,0.00014827,2,"2025-11-29T09:09:16.377",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077310,1764407356406,-500.0,0.00014828,2,"2025-11-29T09:09:16.406",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077312,1764407356437,-500.0,0.00014828,2,"2025-11-29T09:09:16.437",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077315,1764407356467,-500.0,0.00014828,2,"2025-11-29T09:09:16.467",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077317,1764407356496,-500.0,0.00014828,2,"2025-11-29T09:09:16.496",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077320,1764407356525,-500.0,0.00014828,2,"2025-11-29T09:09:16.525",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077322,1764407356554,-285.21142824,0.00014828,2,"2025-11-29T09:09:16.554",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077332,1764407356724,-214.78857176,0.00014828,2,"2025-11-29T09:09:16.724",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077334,1764407356753,-500.0,0.00014828,2,"2025-11-29T09:09:16.753",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077337,1764407356781,-500.0,0.00014828,2,"2025-11-29T09:09:16.781",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077339,1764407356810,-500.0,0.00014828,2,"2025-11-29T09:09:16.810",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077342,1764407356840,-500.0,0.00014828,2,"2025-11-29T09:09:16.840",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077344,1764407356868,-500.0,0.00014828,2,"2025-11-29T09:09:16.868",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077346,1764407356897,-500.0,0.00014828,2,"2025-11-29T09:09:16.897",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077349,1764407356933,-188.0,0.00014858,2,"2025-11-29T09:09:16.933",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077382,1764407363981,200.0,0.00014757,2,"2025-11-29T09:09:23.981",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077389,1764407369265,500.0,0.00014757,2,"2025-11-29T09:09:29.265",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077390,1764407369817,500.0,0.00014757,2,"2025-11-29T09:09:29.817",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077392,1764407370794,500.0,0.00014757,2,"2025-11-29T09:09:30.794",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077393,1764407371556,500.0,0.00014757,2,"2025-11-29T09:09:31.556",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077394,1764407372083,500.0,0.00014757,2,"2025-11-29T09:09:32.083",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077395,1764407372537,494.43285648,0.00014757,2,"2025-11-29T09:09:32.537",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077396,1764407372560,5.56714352,0.00014757,2,"2025-11-29T09:09:32.560",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077397,1764407372948,500.0,0.00014757,2,"2025-11-29T09:09:32.948",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077398,1764407373458,500.0,0.00014757,2,"2025-11-29T09:09:33.458",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077399,1764407374339,500.0,0.00014757,2,"2025-11-29T09:09:34.339",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077400,1764407374673,500.0,0.00014757,2,"2025-11-29T09:09:34.673",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077401,1764407375067,500.0,0.00014757,2,"2025-11-29T09:09:35.067",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077402,1764407375202,500.0,0.00014757,2,"2025-11-29T09:09:35.202",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077403,1764407375634,500.0,0.00014757,2,"2025-11-29T09:09:35.634",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077404,1764407375670,500.0,0.00014757,2,"2025-11-29T09:09:35.670",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077405,1764407376323,500.0,0.00014757,2,"2025-11-29T09:09:36.323",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077406,1764407376803,376.05586692,0.00014757,2,"2025-11-29T09:09:36.803",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077407,1764407379323,150.0,0.00014756,2,"2025-11-29T09:09:39.323",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077408,1764407382226,-153.7343932,0.00014864,2,"2025-11-29T09:09:42.226",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077409,1764407387680,-34.2656068,0.00014864,2,"2025-11-29T09:09:47.680",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077410,1764407387709,-188.0,0.00014877,2,"2025-11-29T09:09:47.709",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077411,1764407387737,-3567.3407444,0.00014898,2,"2025-11-29T09:09:47.737",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077412,1764407387765,-188.0,0.00014906,2,"2025-11-29T09:09:47.765",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077413,1764407396949,803.80706,0.0001485,2,"2025-11-29T09:09:56.949",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077414,1764407406176,1240.9902376,0.00012954,2,"2025-11-29T09:10:06.176",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077415,1764407406198,45.90068706,0.00012954,2,"2025-11-29T09:10:06.198",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077442,1764407438911,3727.632585,7.945e-05,2,"2025-11-29T09:10:38.911",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077453,1764407444357,318.328044,0.0001491,2,"2025-11-29T09:10:44.357",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077469,1764407450036,-321.92752633,0.00014999,2,"2025-11-29T09:10:50.036",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077470,1764407451767,4110.13,0.00014364,2,"2025-11-29T09:10:51.767",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077471,1764407452448,-878.07247367,0.00014999,2,"2025-11-29T09:10:52.448",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077472,1764407452476,-300.0,0.00014999,2,"2025-11-29T09:10:52.476",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077473,1764407452504,-200.0,0.00015,2,"2025-11-29T09:10:52.504",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077474,1764407452533,-151.0,0.00015,2,"2025-11-29T09:10:52.533",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077475,1764407452562,-151.0,0.00015,2,"2025-11-29T09:10:52.562",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077476,1764407452593,-151.0,0.00015,2,"2025-11-29T09:10:52.593",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077477,1764407452622,-151.0,0.00015,2,"2025-11-29T09:10:52.622",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077478,1764407452651,-151.0,0.00015,2,"2025-11-29T09:10:52.651",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077479,1764407452678,-151.0,0.00015,2,"2025-11-29T09:10:52.678",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077480,1764407452706,-151.0,0.00015,2,"2025-11-29T09:10:52.706",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077481,1764407452734,-151.0,0.00015,2,"2025-11-29T09:10:52.734",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077482,1764407452763,-289.4195763,0.00015,2,"2025-11-29T09:10:52.763",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077483,1764407452791,-285.30436746,0.00015,2,"2025-11-29T09:10:52.791",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077484,1764407452819,-818.93027514,0.00015,2,"2025-11-29T09:10:52.819",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077485,1764407452956,-2040.55661486,0.00015,2,"2025-11-29T09:10:52.956",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077486,1764407452988,-717.79196975,0.00015,2,"2025-11-29T09:10:52.988",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077487,1764407453754,831.0,0.00015,2,"2025-11-29T09:10:53.754",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077488,1764407454427,831.0,0.00015,2,"2025-11-29T09:10:54.427",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077489,1764407459421,-188.0,0.0001502,2,"2025-11-29T09:10:59.421",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077490,1764407459430,-392.0,0.00015041,2,"2025-11-29T09:10:59.430",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077491,1764407459439,-1907.0,0.00015055,2,"2025-11-29T09:10:59.439",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077492,1764407459448,-257.0,0.00015071,2,"2025-11-29T09:10:59.448",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077493,1764407459457,-188.0,0.00015075,2,"2025-11-29T09:10:59.457",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077494,1764407459466,-512.47248656,0.00015085,2,"2025-11-29T09:10:59.466",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077495,1764407459475,-899.99,0.00015094,2,"2025-11-29T09:10:59.475",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077496,1764407459484,-315.0,0.00015094,2,"2025-11-29T09:10:59.484",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077497,1764407459493,-782.0,0.00015112,2,"2025-11-29T09:10:59.493",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077498,1764407459502,-200.0,0.00015116,2,"2025-11-29T09:10:59.502",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077499,1764407459511,-289.0,0.00015124,2,"2025-11-29T09:10:59.511",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077500,1764407459520,-188.0,0.00015138,2,"2025-11-29T09:10:59.520",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077501,1764407459528,-181.53751346,0.00015146,2,"2025-11-29T09:10:59.528",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077502,1764407459597,-714.98248654,0.00015146,2,"2025-11-29T09:10:59.597",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077503,1764407459606,-420.0,0.00015149,2,"2025-11-29T09:10:59.606",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077504,1764407459616,-200.0,0.0001515,2,"2025-11-29T09:10:59.616",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077505,1764407459626,-331.39957608,0.00015164,2,"2025-11-29T09:10:59.626",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077506,1764407459639,-731.60042392,0.00015164,2,"2025-11-29T09:10:59.639",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077507,1764407459650,-166.66,0.00015175,2,"2025-11-29T09:10:59.650",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077508,1764407459659,-288.32,0.00015178,2,"2025-11-29T09:10:59.659",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077509,1764407459669,-329.0,0.00015179,2,"2025-11-29T09:10:59.669",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077510,1764407459679,-463.0,0.00015195,2,"2025-11-29T09:10:59.679",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077511,1764407459689,-500.0,0.000152,2,"2025-11-29T09:10:59.689",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077512,1764407459698,-666.0,0.000152,2,"2025-11-29T09:10:59.698",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077513,1764407459707,-2000.0,0.000152,2,"2025-11-29T09:10:59.707",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077514,1764407459716,-231.0,0.0001521,2,"2025-11-29T09:10:59.716",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077515,1764407459724,-570.0,0.00015225,2,"2025-11-29T09:10:59.724",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077516,1764407459733,-474.0,0.0001524,2,"2025-11-29T09:10:59.733",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077517,1764407459742,-397.0,0.0001525,2,"2025-11-29T09:10:59.742",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077518,1764407459751,-188.0,0.00015261,2,"2025-11-29T09:10:59.751",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077519,1764407459759,-200.0,0.00015267,2,"2025-11-29T09:10:59.759",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077520,1764407459768,-292.0,0.0001527,2,"2025-11-29T09:10:59.768",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077521,1764407459777,-150.0,0.00015288,2,"2025-11-29T09:10:59.777",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077522,1764407459787,-150.0,0.00015288,2,"2025-11-29T09:10:59.787",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077523,1764407459796,-150.0,0.00015288,2,"2025-11-29T09:10:59.796",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077524,1764407459805,-150.0,0.00015288,2,"2025-11-29T09:10:59.805",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077525,1764407459814,-150.0,0.00015288,2,"2025-11-29T09:10:59.814",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077526,1764407459823,-150.0,0.00015288,2,"2025-11-29T09:10:59.823",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077527,1764407459832,-260.76603447,0.00015288,2,"2025-11-29T09:10:59.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077528,1764407459840,-160.76603447,0.00015288,2,"2025-11-29T09:10:59.840",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077529,1764407459849,-150.0,0.00015288,2,"2025-11-29T09:10:59.849",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077530,1764407459858,-150.0,0.00015288,2,"2025-11-29T09:10:59.858",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077531,1764407459867,-150.0,0.00015288,2,"2025-11-29T09:10:59.867",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077532,1764407459878,-1518.0,0.00015292,2,"2025-11-29T09:10:59.878",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077533,1764407459888,-188.0,0.00015294,2,"2025-11-29T09:10:59.888",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077534,1764407459897,-153.0,0.000153,2,"2025-11-29T09:10:59.897",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077535,1764407459906,-200.0,0.00015301,2,"2025-11-29T09:10:59.906",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077536,1764407459916,-557.34630582,0.00015303,2,"2025-11-29T09:10:59.916",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077537,1764407459926,-574.12855637,0.00015305,2,"2025-11-29T09:10:59.926",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077538,1764407459936,-1684.91820533,0.0001531,2,"2025-11-29T09:10:59.936",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077539,1764407459947,-743.753,0.0001531,2,"2025-11-29T09:10:59.947",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077540,1764407460004,-2246.46879467,0.0001531,2,"2025-11-29T09:11:00.004",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077541,1764407460013,-1452.35,0.0001531,2,"2025-11-29T09:11:00.013",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077542,1764407460022,-287.93,0.00015312,2,"2025-11-29T09:11:00.022",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077543,1764407460033,-1518.0,0.00015357,2,"2025-11-29T09:11:00.033",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077544,1764407460042,-188.0,0.00015395,2,"2025-11-29T09:11:00.042",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077545,1764407460054,-178.72,0.00015418,2,"2025-11-29T09:11:00.054",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077546,1764407460064,-200.0,0.0001542,2,"2025-11-29T09:11:00.064",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077547,1764407460074,-397.0,0.00015451,2,"2025-11-29T09:11:00.074",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077548,1764407460084,-200.0,0.00015455,2,"2025-11-29T09:11:00.084",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077549,1764407460093,-397.0,0.00015559,2,"2025-11-29T09:11:00.093",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077550,1764407460102,-200.13285561,0.00015562,2,"2025-11-29T09:11:00.102",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077551,1764407460111,-150.0,0.00015562,2,"2025-11-29T09:11:00.111",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077552,1764407460120,-144.59257327,0.00015562,2,"2025-11-29T09:11:00.120",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077553,1764407460131,-5.40742673,0.00015562,2,"2025-11-29T09:11:00.131",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077554,1764407460140,-278.44546362,0.00015562,2,"2025-11-29T09:11:00.140",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077555,1764407460149,-308.9177361,0.00015562,2,"2025-11-29T09:11:00.149",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077556,1764407460241,-191.0822639,0.00015562,2,"2025-11-29T09:11:00.241",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077557,1764407460250,-266.46737986,0.00015562,2,"2025-11-29T09:11:00.250",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077558,1764407460261,-40.89348828,0.00015562,2,"2025-11-29T09:11:00.261",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077559,1764407460369,-459.10651172,0.00015562,2,"2025-11-29T09:11:00.369",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077560,1764407460378,-500.0,0.00015562,2,"2025-11-29T09:11:00.378",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077561,1764407460386,-500.0,0.00015562,2,"2025-11-29T09:11:00.386",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077562,1764407460396,-500.0,0.00015562,2,"2025-11-29T09:11:00.396",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077563,1764407460406,-150.0,0.00015562,2,"2025-11-29T09:11:00.406",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077564,1764407460415,-150.0,0.00015562,2,"2025-11-29T09:11:00.415",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077565,1764407460424,-1493.0,0.00015562,2,"2025-11-29T09:11:00.424",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077566,1764407460433,-150.0,0.00015562,2,"2025-11-29T09:11:00.433",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077567,1764407460442,-219.10914179,0.00015562,2,"2025-11-29T09:11:00.442",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077568,1764407460453,-280.89085821,0.00015562,2,"2025-11-29T09:11:00.453",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077569,1764407460462,-150.0,0.00015562,2,"2025-11-29T09:11:00.462",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077570,1764407460470,-500.0,0.00015562,2,"2025-11-29T09:11:00.470",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077571,1764407460479,-468.0,0.00015562,2,"2025-11-29T09:11:00.479",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077572,1764407460488,-151.0,0.00015592,2,"2025-11-29T09:11:00.488",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077573,1764407460498,-151.0,0.00015592,2,"2025-11-29T09:11:00.498",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077574,1764407460507,-151.0,0.00015592,2,"2025-11-29T09:11:00.507",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077575,1764407460516,-151.0,0.00015592,2,"2025-11-29T09:11:00.516",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077576,1764407460525,-237.414025,0.00015592,2,"2025-11-29T09:11:00.525",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077577,1764407460534,-151.0,0.00015592,2,"2025-11-29T09:11:00.534",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077578,1764407460543,-224.313526,0.00015592,2,"2025-11-29T09:11:00.543",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077579,1764407460552,-151.0,0.00015592,2,"2025-11-29T09:11:00.552",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077580,1764407460561,-151.0,0.00015592,2,"2025-11-29T09:11:00.561",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077581,1764407460570,-151.0,0.00015592,2,"2025-11-29T09:11:00.570",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077582,1764407460579,-158.089474,0.00015592,2,"2025-11-29T09:11:00.579",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077583,1764407460588,-151.0,0.00015592,2,"2025-11-29T09:11:00.588",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077584,1764407460598,-151.0,0.00015592,2,"2025-11-29T09:11:00.598",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077585,1764407460608,-151.0,0.00015592,2,"2025-11-29T09:11:00.608",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077586,1764407460617,-151.0,0.00015592,2,"2025-11-29T09:11:00.617",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077587,1764407460626,-294.418432,0.00015592,2,"2025-11-29T09:11:00.626",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077588,1764407460635,-1071.64,0.00015592,2,"2025-11-29T09:11:00.635",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077589,1764407460644,-1153.23368479,0.00015592,2,"2025-11-29T09:11:00.644",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077590,1764407460657,-3644.00137046,0.00015592,2,"2025-11-29T09:11:00.657",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077591,1764407465787,877.0,0.00014863,2,"2025-11-29T09:11:05.787",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077592,1764407466069,-1090.76494475,0.00015592,2,"2025-11-29T09:11:06.069",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077593,1764407466078,-397.0,0.00015593,2,"2025-11-29T09:11:06.078",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077594,1764407466089,-155.0383737,0.00015699,2,"2025-11-29T09:11:06.089",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077595,1764407466098,-153.62836239,0.00015699,2,"2025-11-29T09:11:06.098",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077596,1764407466107,-91.56830916,0.00015699,2,"2025-11-29T09:11:06.107",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077597,1764407466119,-408.43169084,0.00015699,2,"2025-11-29T09:11:06.119",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077598,1764407466129,-251.56830906,0.00015699,2,"2025-11-29T09:11:06.129",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077599,1764407466182,-248.43169094,0.00015699,2,"2025-11-29T09:11:06.182",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077600,1764407466191,-500.0,0.00015699,2,"2025-11-29T09:11:06.191",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077601,1764407466200,-500.0,0.00015699,2,"2025-11-29T09:11:06.200",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077602,1764407466212,-584.62918853,0.00015699,2,"2025-11-29T09:11:06.212",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077603,1764407466222,-150.0,0.00015699,2,"2025-11-29T09:11:06.222",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077604,1764407466231,-150.0,0.00015699,2,"2025-11-29T09:11:06.231",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077605,1764407466240,-1493.0,0.00015699,2,"2025-11-29T09:11:06.240",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077606,1764407466250,-500.0,0.00015699,2,"2025-11-29T09:11:06.250",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077607,1764407466259,-500.0,0.00015699,2,"2025-11-29T09:11:06.259",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077608,1764407466271,-468.0,0.00015699,2,"2025-11-29T09:11:06.271",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077609,1764407466282,-666.0,0.00015748,2,"2025-11-29T09:11:06.282",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077610,1764407466292,-166.67,0.00015754,2,"2025-11-29T09:11:06.292",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077611,1764407466303,-211.74,0.00015766,2,"2025-11-29T09:11:06.303",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077612,1764407466314,-500.0,0.00015772,2,"2025-11-29T09:11:06.314",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077613,1764407466323,-500.0,0.00015772,2,"2025-11-29T09:11:06.323",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077614,1764407466333,-500.0,0.00015772,2,"2025-11-29T09:11:06.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077615,1764407466343,-393.41334033,0.00015772,2,"2025-11-29T09:11:06.343",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077616,1764407466351,-500.0,0.00015772,2,"2025-11-29T09:11:06.351",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077617,1764407466361,-500.0,0.00015772,2,"2025-11-29T09:11:06.361",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077618,1764407466370,-500.0,0.00015772,2,"2025-11-29T09:11:06.370",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077619,1764407466380,-500.0,0.00015772,2,"2025-11-29T09:11:06.380",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077620,1764407466389,-500.0,0.00015772,2,"2025-11-29T09:11:06.389",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077621,1764407466399,-500.0,0.00015772,2,"2025-11-29T09:11:06.399",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077622,1764407466411,-166.89609324,0.00015772,2,"2025-11-29T09:11:06.411",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077623,1764407466421,-302.27413806,0.00015772,2,"2025-11-29T09:11:06.421",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077624,1764407466430,-244.36981925,0.00015772,2,"2025-11-29T09:11:06.430",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077625,1764407466439,-500.0,0.00015772,2,"2025-11-29T09:11:06.439",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077626,1764407466449,-342.53787687,0.00015772,2,"2025-11-29T09:11:06.449",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077627,1764407466460,-502.19778129,0.00015772,2,"2025-11-29T09:11:06.460",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077628,1764407466470,-500.0,0.00015772,2,"2025-11-29T09:11:06.470",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077629,1764407466480,-265.71664634,0.00015772,2,"2025-11-29T09:11:06.480",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077630,1764407466490,-500.0,0.00015772,2,"2025-11-29T09:11:06.490",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077631,1764407466498,-500.0,0.00015772,2,"2025-11-29T09:11:06.498",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077632,1764407466510,-294.8362028,0.00015772,2,"2025-11-29T09:11:06.510",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077633,1764407466519,-500.0,0.00015772,2,"2025-11-29T09:11:06.519",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077634,1764407466528,-500.0,0.00015772,2,"2025-11-29T09:11:06.528",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077635,1764407466537,-249.28722235,0.00015772,2,"2025-11-29T09:11:06.537",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077636,1764407466622,-250.71277765,0.00015772,2,"2025-11-29T09:11:06.622",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077637,1764407466632,-500.0,0.00015772,2,"2025-11-29T09:11:06.632",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077638,1764407466642,-67.1486192,0.00015772,2,"2025-11-29T09:11:06.642",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077639,1764407466693,-182.8513808,0.00015772,2,"2025-11-29T09:11:06.693",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077640,1764407466703,-234.28335366,0.00015772,2,"2025-11-29T09:11:06.703",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077641,1764407466713,-112.86533284,0.00015772,2,"2025-11-29T09:11:06.713",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077642,1764407466763,1892.0,0.00014892,2,"2025-11-29T09:11:06.763",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077643,1764407468192,52.31283078,0.00014922,2,"2025-11-29T09:11:08.192",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077644,1764407468215,1629.68716922,0.00014922,2,"2025-11-29T09:11:08.215",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077645,1764407468598,610.0,0.00014952,2,"2025-11-29T09:11:08.598",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077646,1764407469076,-349.12139237,0.00015772,2,"2025-11-29T09:11:09.076",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077647,1764407469085,-500.0,0.00015772,2,"2025-11-29T09:11:09.085",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077648,1764407469094,-424.54045453,0.00015772,2,"2025-11-29T09:11:09.094",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077649,1764407469104,-500.0,0.00015772,2,"2025-11-29T09:11:09.104",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077650,1764407469113,-250.0,0.00015772,2,"2025-11-29T09:11:09.113",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077651,1764407469122,-168.5584875,0.00015772,2,"2025-11-29T09:11:09.122",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077652,1764407469133,-331.4415125,0.00015772,2,"2025-11-29T09:11:09.133",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077653,1764407469142,-394.47046207,0.00015772,2,"2025-11-29T09:11:09.142",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077654,1764407469206,-105.52953793,0.00015772,2,"2025-11-29T09:11:09.206",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077655,1764407469216,-463.55783279,0.00015772,2,"2025-11-29T09:11:09.216",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077656,1764407469225,-917.23919661,0.00015773,2,"2025-11-29T09:11:09.225",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077657,1764407469235,-328.6849995,0.00015773,2,"2025-11-29T09:11:09.235",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077658,1764407469286,-1500.0,0.00015773,2,"2025-11-29T09:11:09.286",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077659,1764407469297,-19900.270134,0.00015773,2,"2025-11-29T09:11:09.297",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077660,1764407469308,-2450.03616794,0.00015773,2,"2025-11-29T09:11:09.308",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077661,1764407469342,-6266.11794738,0.00015773,2,"2025-11-29T09:11:09.342",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077662,1764407469403,-1670.25,0.00015773,2,"2025-11-29T09:11:09.403",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077663,1764407469416,-1100.00001,0.00015773,2,"2025-11-29T09:11:09.416",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077664,1764407469427,-5098.71469898,0.00015773,2,"2025-11-29T09:11:09.427",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077665,1764407469461,-591.566251,0.00015773,2,"2025-11-29T09:11:09.461",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077666,1764407469474,-291.11341757,0.00015773,2,"2025-11-29T09:11:09.474",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077667,1764407470183,1487.0,0.00014981,2,"2025-11-29T09:11:10.183",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077669,1764407472151,-1584.0,0.00015011,2,"2025-11-29T09:11:12.151",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077670,1764407472161,-1223.0,0.00015041,2,"2025-11-29T09:11:12.161",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077671,1764407472170,-573.0,0.0001507,2,"2025-11-29T09:11:12.170",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077672,1764407472179,-14605.56463686,0.00015773,2,"2025-11-29T09:11:12.179",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077673,1764407472190,-267.2140822,0.00015773,2,"2025-11-29T09:11:12.190",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077674,1764407472244,-351.92794191,0.00015773,2,"2025-11-29T09:11:12.244",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077675,1764407472274,-30065.20521585,0.00015773,2,"2025-11-29T09:11:12.274",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077676,1764407472285,-33584.9576002,0.00015773,2,"2025-11-29T09:11:12.285",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077677,1764407472295,-500.0,0.00015836,2,"2025-11-29T09:11:12.295",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077678,1764407472304,-500.0,0.00015836,2,"2025-11-29T09:11:12.304",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077679,1764407472314,-500.0,0.00015836,2,"2025-11-29T09:11:12.314",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077680,1764407472323,-500.0,0.00015836,2,"2025-11-29T09:11:12.323",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077681,1764407472332,-226.93276728,0.00015836,2,"2025-11-29T09:11:12.332",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077682,1764407472341,-150.0,0.00015836,2,"2025-11-29T09:11:12.341",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077683,1764407472351,-1493.0,0.00015836,2,"2025-11-29T09:11:12.351",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077684,1764407472360,-500.0,0.00015836,2,"2025-11-29T09:11:12.360",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077685,1764407472665,-300.0,0.00015836,2,"2025-11-29T09:11:12.665",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077686,1764407472763,-468.0,0.00015836,2,"2025-11-29T09:11:12.763",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077687,1764407472773,-445.34678571,0.00015853,2,"2025-11-29T09:11:12.773",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077688,1764407472783,-1071.64,0.00015866,2,"2025-11-29T09:11:12.783",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077689,1764407472795,-1001.01361024,0.00015873,2,"2025-11-29T09:11:12.795",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077690,1764407472804,-255.0,0.00015877,2,"2025-11-29T09:11:12.804",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077691,1764407472813,-1000.0,0.00015882,2,"2025-11-29T09:11:12.813",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077692,1764407472823,-300.0,0.00015883,2,"2025-11-29T09:11:12.823",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077693,1764407472832,-397.0,0.00015889,2,"2025-11-29T09:11:12.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077694,1764407472842,-5525.21,0.0001589,2,"2025-11-29T09:11:12.842",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077695,1764407472851,-160.538,0.00015894,2,"2025-11-29T09:11:12.851",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077696,1764407472860,-3446.66,0.00015894,2,"2025-11-29T09:11:12.860",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077697,1764407472870,-1325.592,0.00015894,2,"2025-11-29T09:11:12.870",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077698,1764407472879,-617.633,0.00015894,2,"2025-11-29T09:11:12.879",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077699,1764407472888,-1266.732,0.00015894,2,"2025-11-29T09:11:12.888",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077700,1764407472898,-723.0,0.00015894,2,"2025-11-29T09:11:12.898",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077701,1764407472907,-550.68929532,0.00015899,2,"2025-11-29T09:11:12.907",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077702,1764407472916,-500.0,0.00015899,2,"2025-11-29T09:11:12.916",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077703,1764407472925,-500.0,0.00015899,2,"2025-11-29T09:11:12.925",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077704,1764407472934,-151.0,0.000159,2,"2025-11-29T09:11:12.934",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077705,1764407472944,-151.0,0.000159,2,"2025-11-29T09:11:12.944",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077706,1764407472955,-151.0,0.000159,2,"2025-11-29T09:11:12.955",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077707,1764407472964,-151.0,0.000159,2,"2025-11-29T09:11:12.964",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077708,1764407472973,-183.06323,0.000159,2,"2025-11-29T09:11:12.973",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077709,1764407472982,-151.0,0.000159,2,"2025-11-29T09:11:12.982",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077710,1764407472998,-151.0,0.000159,2,"2025-11-29T09:11:12.998",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077711,1764407473008,-151.0,0.000159,2,"2025-11-29T09:11:13.008",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077712,1764407473017,-151.0,0.000159,2,"2025-11-29T09:11:13.017",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077713,1764407473027,-151.0,0.000159,2,"2025-11-29T09:11:13.027",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077714,1764407473037,-151.0,0.000159,2,"2025-11-29T09:11:13.037",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077715,1764407473047,-186.767182,0.000159,2,"2025-11-29T09:11:13.047",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077716,1764407473057,-186.767182,0.000159,2,"2025-11-29T09:11:13.057",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077717,1764407473068,-186.767182,0.000159,2,"2025-11-29T09:11:13.068",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077718,1764407473077,-186.767182,0.000159,2,"2025-11-29T09:11:13.077",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077719,1764407473087,-151.0,0.000159,2,"2025-11-29T09:11:13.087",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077720,1764407473097,-151.0,0.000159,2,"2025-11-29T09:11:13.097",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077721,1764407473106,-151.0,0.000159,2,"2025-11-29T09:11:13.106",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077722,1764407473116,-151.0,0.000159,2,"2025-11-29T09:11:13.116",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077723,1764407473125,-151.0,0.000159,2,"2025-11-29T09:11:13.125",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077724,1764407473135,-157.633503,0.000159,2,"2025-11-29T09:11:13.135",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077725,1764407473144,-151.0,0.000159,2,"2025-11-29T09:11:13.144",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077726,1764407473154,-162.459106,0.000159,2,"2025-11-29T09:11:13.154",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077727,1764407473163,-151.0,0.000159,2,"2025-11-29T09:11:13.163",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077728,1764407473174,-151.0,0.000159,2,"2025-11-29T09:11:13.174",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077729,1764407473184,-151.0,0.000159,2,"2025-11-29T09:11:13.184",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077730,1764407473193,-151.0,0.000159,2,"2025-11-29T09:11:13.193",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077731,1764407473203,-151.0,0.000159,2,"2025-11-29T09:11:13.203",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077732,1764407473212,-151.0,0.000159,2,"2025-11-29T09:11:13.212",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077733,1764407473222,-151.0,0.000159,2,"2025-11-29T09:11:13.222",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077734,1764407473231,-151.0,0.000159,2,"2025-11-29T09:11:13.231",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077735,1764407473240,-213.650074,0.000159,2,"2025-11-29T09:11:13.240",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077736,1764407473249,-151.0,0.000159,2,"2025-11-29T09:11:13.249",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077737,1764407473258,-151.0,0.000159,2,"2025-11-29T09:11:13.258",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077738,1764407473267,-151.0,0.000159,2,"2025-11-29T09:11:13.267",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077739,1764407473276,-151.0,0.000159,2,"2025-11-29T09:11:13.276",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077740,1764407473285,-151.0,0.000159,2,"2025-11-29T09:11:13.285",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077741,1764407473295,-217.142355,0.000159,2,"2025-11-29T09:11:13.295",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077742,1764407473304,-151.0,0.000159,2,"2025-11-29T09:11:13.304",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077743,1764407473313,-151.0,0.000159,2,"2025-11-29T09:11:13.313",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077744,1764407473322,-279.461079,0.000159,2,"2025-11-29T09:11:13.322",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077745,1764407473331,-151.0,0.000159,2,"2025-11-29T09:11:13.331",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077746,1764407473340,-151.0,0.000159,2,"2025-11-29T09:11:13.340",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077747,1764407473350,-151.0,0.000159,2,"2025-11-29T09:11:13.350",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077748,1764407473359,-151.0,0.000159,2,"2025-11-29T09:11:13.359",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077749,1764407473368,-151.0,0.000159,2,"2025-11-29T09:11:13.368",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077750,1764407473377,-191.96214,0.000159,2,"2025-11-29T09:11:13.377",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077751,1764407473386,-151.0,0.000159,2,"2025-11-29T09:11:13.386",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077752,1764407473395,-153.903984,0.000159,2,"2025-11-29T09:11:13.395",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077753,1764407473404,-386.275962,0.000159,2,"2025-11-29T09:11:13.404",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077754,1764407473413,-386.275962,0.000159,2,"2025-11-29T09:11:13.413",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077755,1764407473422,-386.275962,0.000159,2,"2025-11-29T09:11:13.422",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077756,1764407473432,-151.0,0.000159,2,"2025-11-29T09:11:13.432",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077757,1764407473440,-386.275962,0.000159,2,"2025-11-29T09:11:13.440",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077758,1764407473449,-151.0,0.000159,2,"2025-11-29T09:11:13.449",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077759,1764407473458,-309.820245,0.000159,2,"2025-11-29T09:11:13.458",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077760,1764407473467,-151.0,0.000159,2,"2025-11-29T09:11:13.467",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077761,1764407473476,-309.820245,0.000159,2,"2025-11-29T09:11:13.476",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077762,1764407473485,-244.091256,0.000159,2,"2025-11-29T09:11:13.485",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077763,1764407473494,-309.820245,0.000159,2,"2025-11-29T09:11:13.494",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077764,1764407473503,-309.820245,0.000159,2,"2025-11-29T09:11:13.503",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077765,1764407473513,-151.0,0.000159,2,"2025-11-29T09:11:13.513",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077766,1764407473522,-151.0,0.000159,2,"2025-11-29T09:11:13.522",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077767,1764407473532,-151.0,0.000159,2,"2025-11-29T09:11:13.532",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077768,1764407473541,-151.0,0.000159,2,"2025-11-29T09:11:13.541",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077769,1764407473550,-151.0,0.000159,2,"2025-11-29T09:11:13.550",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077770,1764407473559,-151.0,0.000159,2,"2025-11-29T09:11:13.559",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077771,1764407473568,-205.443937,0.000159,2,"2025-11-29T09:11:13.568",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077772,1764407473579,-151.0,0.000159,2,"2025-11-29T09:11:13.579",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077773,1764407473588,-151.0,0.000159,2,"2025-11-29T09:11:13.588",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077774,1764407473597,-151.0,0.000159,2,"2025-11-29T09:11:13.597",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077775,1764407473606,-151.0,0.000159,2,"2025-11-29T09:11:13.606",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077776,1764407473616,-151.0,0.000159,2,"2025-11-29T09:11:13.616",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077777,1764407473625,-151.0,0.000159,2,"2025-11-29T09:11:13.625",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077778,1764407473635,-151.0,0.000159,2,"2025-11-29T09:11:13.635",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077779,1764407473644,-151.0,0.000159,2,"2025-11-29T09:11:13.644",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077780,1764407473654,-151.0,0.000159,2,"2025-11-29T09:11:13.654",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077781,1764407473663,-151.0,0.000159,2,"2025-11-29T09:11:13.663",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077782,1764407473675,-151.0,0.000159,2,"2025-11-29T09:11:13.675",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077783,1764407473685,-151.0,0.000159,2,"2025-11-29T09:11:13.685",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077784,1764407473694,-151.0,0.000159,2,"2025-11-29T09:11:13.694",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077785,1764407473703,-151.0,0.000159,2,"2025-11-29T09:11:13.703",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077786,1764407473715,-151.0,0.000159,2,"2025-11-29T09:11:13.715",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077787,1764407473724,-151.0,0.000159,2,"2025-11-29T09:11:13.724",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077788,1764407473733,-151.0,0.000159,2,"2025-11-29T09:11:13.733",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077789,1764407473742,-310.994086,0.000159,2,"2025-11-29T09:11:13.742",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077790,1764407473751,-310.994086,0.000159,2,"2025-11-29T09:11:13.751",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077791,1764407473760,-310.994086,0.000159,2,"2025-11-29T09:11:13.760",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077792,1764407473770,-310.994086,0.000159,2,"2025-11-29T09:11:13.770",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077793,1764407473779,-151.0,0.000159,2,"2025-11-29T09:11:13.779",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077794,1764407473788,-151.0,0.000159,2,"2025-11-29T09:11:13.788",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077795,1764407473797,-170.933433,0.000159,2,"2025-11-29T09:11:13.797",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077796,1764407473806,-170.933433,0.000159,2,"2025-11-29T09:11:13.806",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077797,1764407473816,-170.933433,0.000159,2,"2025-11-29T09:11:13.816",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077798,1764407473826,-170.933433,0.000159,2,"2025-11-29T09:11:13.826",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077799,1764407473835,-151.0,0.000159,2,"2025-11-29T09:11:13.835",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077800,1764407473845,-1469.07416554,0.000159,2,"2025-11-29T09:11:13.845",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077801,1764407473855,-457.524348,0.000159,2,"2025-11-29T09:11:13.855",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077802,1764407473864,-151.0,0.000159,2,"2025-11-29T09:11:13.864",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077803,1764407473873,-457.524348,0.000159,2,"2025-11-29T09:11:13.873",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077804,1764407473882,-151.0,0.000159,2,"2025-11-29T09:11:13.882",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077805,1764407473892,-457.524348,0.000159,2,"2025-11-29T09:11:13.892",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077806,1764407473902,-198.801856,0.000159,2,"2025-11-29T09:11:13.902",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077807,1764407473912,-457.524348,0.000159,2,"2025-11-29T09:11:13.912",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077808,1764407473921,-870.490143,0.000159,2,"2025-11-29T09:11:13.921",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077809,1764407473931,-870.490143,0.000159,2,"2025-11-29T09:11:13.931",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077810,1764407473942,-151.0,0.000159,2,"2025-11-29T09:11:13.942",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077811,1764407473953,-1218.813696,0.000159,2,"2025-11-29T09:11:13.953",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077812,1764407473962,-870.490143,0.000159,2,"2025-11-29T09:11:13.962",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077813,1764407473971,-151.0,0.000159,2,"2025-11-29T09:11:13.971",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077814,1764407473982,-1218.813696,0.000159,2,"2025-11-29T09:11:13.982",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077815,1764407473991,-870.490143,0.000159,2,"2025-11-29T09:11:13.991",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077816,1764407474001,-151.0,0.000159,2,"2025-11-29T09:11:14.001",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077817,1764407474010,-1218.813696,0.000159,2,"2025-11-29T09:11:14.010",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077818,1764407474020,-151.0,0.000159,2,"2025-11-29T09:11:14.020",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077819,1764407474030,-1218.813696,0.000159,2,"2025-11-29T09:11:14.030",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077820,1764407474039,-407.18034414,0.000159,2,"2025-11-29T09:11:14.039",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077821,1764407474048,-223.587188,0.000159,2,"2025-11-29T09:11:14.048",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077822,1764407474057,-418.256326,0.000159,2,"2025-11-29T09:11:14.057",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077823,1764407474066,-223.587188,0.000159,2,"2025-11-29T09:11:14.066",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077824,1764407474076,-418.256326,0.000159,2,"2025-11-29T09:11:14.076",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077825,1764407474086,-223.587188,0.000159,2,"2025-11-29T09:11:14.086",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077826,1764407474095,-223.587188,0.000159,2,"2025-11-29T09:11:14.095",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077827,1764407474105,-418.256326,0.000159,2,"2025-11-29T09:11:14.105",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077828,1764407474114,-418.256326,0.000159,2,"2025-11-29T09:11:14.114",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077829,1764407474123,-602.098,0.00015912,2,"2025-11-29T09:11:14.123",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077830,1764407474133,-5592.55355911,0.00015912,2,"2025-11-29T09:11:14.133",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077831,1764407474146,-912.44644089,0.00015912,2,"2025-11-29T09:11:14.146",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077832,1764407474155,-397.0,0.00015945,2,"2025-11-29T09:11:14.155",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077833,1764407474165,-500.0,0.00015972,2,"2025-11-29T09:11:14.165",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077834,1764407474174,-163.5743021,0.00015972,2,"2025-11-29T09:11:14.174",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077835,1764407476482,-1888.0,0.000151,2,"2025-11-29T09:11:16.482",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077836,1764407476491,-1314.0,0.0001513,2,"2025-11-29T09:11:16.491",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077837,1764407476502,-281.0,0.00015159,2,"2025-11-29T09:11:16.502",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077838,1764407476511,-500.0,0.00015899,2,"2025-11-29T09:11:16.511",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077839,1764407476521,-336.4256979,0.00015972,2,"2025-11-29T09:11:16.521",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077840,1764407476530,-4.89349622,0.00015973,2,"2025-11-29T09:11:16.530",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077841,1764407476769,-1768.0,0.00015189,2,"2025-11-29T09:11:16.769",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077842,1764407476778,-495.10650378,0.00015973,2,"2025-11-29T09:11:16.778",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077843,1764407476787,-180.06426575,0.00015973,2,"2025-11-29T09:11:16.787",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077844,1764407476799,-319.93573425,0.00015973,2,"2025-11-29T09:11:16.799",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077845,1764407476808,-500.0,0.00015973,2,"2025-11-29T09:11:16.808",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077846,1764407476817,-500.0,0.00015973,2,"2025-11-29T09:11:16.817",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077847,1764407476827,-392.64855984,0.00015973,2,"2025-11-29T09:11:16.827",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077848,1764407476838,-500.0,0.00015973,2,"2025-11-29T09:11:16.838",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077849,1764407476848,-500.0,0.00015973,2,"2025-11-29T09:11:16.848",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077850,1764407476858,-560.0,0.00015973,2,"2025-11-29T09:11:16.858",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077851,1764407476868,-150.0,0.00015973,2,"2025-11-29T09:11:16.868",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077852,1764407476879,-1471.98705757,0.00015973,2,"2025-11-29T09:11:16.879",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077853,1764407476891,-21.01294243,0.00015973,2,"2025-11-29T09:11:16.891",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077854,1764407476900,-409.36795142,0.00015973,2,"2025-11-29T09:11:16.900",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077855,1764407476957,-90.63204858,0.00015973,2,"2025-11-29T09:11:16.957",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077856,1764407476966,-318.72745142,0.00015973,2,"2025-11-29T09:11:16.966",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077857,1764407476978,-149.27254858,0.00015973,2,"2025-11-29T09:11:16.978",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077858,1764407476987,-175.72745142,0.00015973,2,"2025-11-29T09:11:16.987",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077859,1764407482416,1249.0,0.00015,2,"2025-11-29T09:11:22.416",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077860,1764407483343,300.00000017,0.00015,2,"2025-11-29T09:11:23.343",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077861,1764407483366,14.6002599,0.00015,2,"2025-11-29T09:11:23.366",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077862,1764407484191,287.75986802,0.00015,2,"2025-11-29T09:11:24.191",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077863,1764407490239,940.3157452,0.00015,2,"2025-11-29T09:11:30.239",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077864,1764407492334,300.0,0.00014999,2,"2025-11-29T09:11:32.334",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077865,1764407497324,153.0,0.00015,2,"2025-11-29T09:11:37.324",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077866,1764407497603,152.0,0.00015,2,"2025-11-29T09:11:37.603",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077867,1764407501670,152.0,0.00015,2,"2025-11-29T09:11:41.670",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077868,1764407502303,152.0,0.00015,2,"2025-11-29T09:11:42.303",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077869,1764407502375,195.0,0.00015,2,"2025-11-29T09:11:42.375",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077870,1764407503236,152.0,0.00015,2,"2025-11-29T09:11:43.236",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077871,1764407509157,153.0,0.00015,2,"2025-11-29T09:11:49.157",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077872,1764407517794,177.3655158,0.00014923,2,"2025-11-29T09:11:57.794",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077873,1764407517815,1822.6344842,0.00014923,2,"2025-11-29T09:11:57.815",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077874,1764407521930,153.0,0.00015,2,"2025-11-29T09:12:01.930",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077875,1764407530562,152.0,0.00015,2,"2025-11-29T09:12:10.562",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077876,1764407530610,163.66019911,0.00015,2,"2025-11-29T09:12:10.610",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077877,1764407531553,152.0,0.00015,2,"2025-11-29T09:12:11.553",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077878,1764407535287,152.0,0.00015,2,"2025-11-29T09:12:15.287",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077879,1764407536554,152.0,0.00015,2,"2025-11-29T09:12:16.554",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077880,1764407537330,152.0,0.00015,2,"2025-11-29T09:12:17.330",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077881,1764407538598,500.0,0.00014917,2,"2025-11-29T09:12:18.598",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077882,1764407551741,300.0,0.00014938,2,"2025-11-29T09:12:31.741",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077883,1764407570359,2000.0,0.00014922,2,"2025-11-29T09:12:50.359",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077884,1764407570599,2000.0,0.00014922,2,"2025-11-29T09:12:50.599",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077885,1764407570834,2000.0,0.00014922,2,"2025-11-29T09:12:50.834",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077886,1764407571130,2000.0,0.00014922,2,"2025-11-29T09:12:51.130",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077887,1764407571566,2000.0,0.00014922,2,"2025-11-29T09:12:51.566",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077891,1764407590624,0.01,0.00014938,2,"2025-11-29T09:13:10.624",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077892,1764407590647,499.99,0.00014938,2,"2025-11-29T09:13:10.647",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077893,1764407590764,500.0,0.00014938,2,"2025-11-29T09:13:10.764",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077895,1764407591231,500.0,0.00014938,2,"2025-11-29T09:13:11.231",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077896,1764407591881,500.0,0.00014938,2,"2025-11-29T09:13:11.881",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077897,1764407592156,500.0,0.00014938,2,"2025-11-29T09:13:12.156",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077898,1764407592617,500.0,0.00014938,2,"2025-11-29T09:13:12.617",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077899,1764407592779,500.0,0.00014938,2,"2025-11-29T09:13:12.779",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077900,1764407593174,500.0,0.00014938,2,"2025-11-29T09:13:13.174",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077901,1764407593360,500.0,0.00014938,2,"2025-11-29T09:13:13.360",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077902,1764407593687,500.0,0.00014938,2,"2025-11-29T09:13:13.687",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077903,1764407593907,500.0,0.00014938,2,"2025-11-29T09:13:13.907",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077904,1764407594545,500.0,0.00014938,2,"2025-11-29T09:13:14.545",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077905,1764407595062,500.0,0.00014938,2,"2025-11-29T09:13:15.062",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077906,1764407595631,500.0,0.00014938,2,"2025-11-29T09:13:15.631",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077907,1764407596152,500.0,0.00014938,2,"2025-11-29T09:13:16.152",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077908,1764407597620,500.0,0.00014938,2,"2025-11-29T09:13:17.620",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077909,1764407598197,500.0,0.00014938,2,"2025-11-29T09:13:18.197",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077910,1764407608008,300.0,0.00014937,2,"2025-11-29T09:13:28.008",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077911,1764407616627,621.0,0.00014948,2,"2025-11-29T09:13:36.627",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077912,1764407621698,200.0,0.00014969,2,"2025-11-29T09:13:41.698",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077913,1764407628432,267.46074303,0.00014969,2,"2025-11-29T09:13:48.432",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077914,1764407724671,500.0,0.0001492,2,"2025-11-29T09:15:24.671",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077921,1764407789455,222.78,0.00014669,2,"2025-11-29T09:16:29.455",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077931,1764407973904,173.61841926,0.00015011,2,"2025-11-29T09:19:33.904",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077933,1764407981219,302.38,0.00019178,30,"2025-11-29T09:19:41.219",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077937,1764408047968,397.0,0.00015002,2,"2025-11-29T09:20:47.968",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077938,1764408064130,397.0,0.00014803,2,"2025-11-29T09:21:04.130",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077939,1764408068512,-374.66017968,0.00014848,2,"2025-11-29T09:21:08.512",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077943,1764408117678,250.0,0.00014509,2,"2025-11-29T09:21:57.678",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077945,1764408154264,1000.0,0.00014568,2,"2025-11-29T09:22:34.264",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077947,1764408163157,-22.33982032,0.00014848,2,"2025-11-29T09:22:43.157",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077948,1764408176928,-250.0,0.00014948,2,"2025-11-29T09:22:56.928",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077949,1764408176956,-195.0,0.00014948,2,"2025-11-29T09:22:56.956",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077951,1764408205001,9110.01,0.00014555,2,"2025-11-29T09:23:25.001",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077952,1764408205023,10000.01,0.00014555,2,"2025-11-29T09:23:25.023",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077953,1764408205045,10000.01,0.00014555,2,"2025-11-29T09:23:25.045",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077954,1764408205066,6090.44,0.00014555,2,"2025-11-29T09:23:25.066",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077958,1764408233707,500.0,0.00014748,2,"2025-11-29T09:23:53.707",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077960,1764408267924,200.0,0.00014536,2,"2025-11-29T09:24:27.924",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077962,1764408275046,1482.0,0.0001481,2,"2025-11-29T09:24:35.046",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077963,1764408284932,1482.0,0.00014716,2,"2025-11-29T09:24:44.932",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077964,1764408288010,2751.0,0.00014537,2,"2025-11-29T09:24:48.010",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077966,1764408319518,150.0,0.0001477,2,"2025-11-29T09:25:19.518",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077967,1764408323620,150.0,0.0001477,2,"2025-11-29T09:25:23.620",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077968,1764408323867,150.0,0.0001477,2,"2025-11-29T09:25:23.867",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077969,1764408328469,150.0,0.0001477,2,"2025-11-29T09:25:28.469",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077970,1764408334532,-150.0,0.0001477,2,"2025-11-29T09:25:34.532",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077971,1764408334555,-150.0,0.0001477,2,"2025-11-29T09:25:34.555",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077972,1764408334578,-150.0,0.0001477,2,"2025-11-29T09:25:34.578",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077973,1764408337024,1278.73249303,0.0002,120,"2025-11-29T09:25:37.024",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077974,1764408338773,1351.86629986,0.00025,120,"2025-11-29T09:25:38.773",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077975,1764408357114,-150.0,0.0001477,2,"2025-11-29T09:25:57.114",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077976,1764408357136,-150.0,0.0001477,2,"2025-11-29T09:25:57.136",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077977,1764408357158,-27.66017968,0.0001477,2,"2025-11-29T09:25:57.158",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077983,1764408359822,10000.01,0.000146,2,"2025-11-29T09:25:59.822",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077984,1764408359844,10000.01,0.000146,2,"2025-11-29T09:25:59.844",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077985,1764408359864,10000.01,0.000146,2,"2025-11-29T09:25:59.864",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077986,1764408359885,10000.01,0.000146,2,"2025-11-29T09:25:59.885",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077987,1764408359907,10000.01,0.000146,2,"2025-11-29T09:25:59.907",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077988,1764408359928,10000.01,0.000146,2,"2025-11-29T09:25:59.928",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077989,1764408359950,10000.01,0.000146,2,"2025-11-29T09:25:59.950",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077990,1764408359971,10000.01,0.000146,2,"2025-11-29T09:25:59.971",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077991,1764408359992,10000.01,0.000146,2,"2025-11-29T09:25:59.992",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077992,1764408360012,10000.01,0.000146,2,"2025-11-29T09:26:00.012",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077993,1764408360042,38444.40086757,0.000146,2,"2025-11-29T09:26:00.042",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077994,1764408360283,-122.33982032,0.0001477,2,"2025-11-29T09:26:00.283",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077995,1764408360312,-150.0,0.0001477,2,"2025-11-29T09:26:00.312",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077996,1764408360340,-150.0,0.0001477,2,"2025-11-29T09:26:00.340",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077997,1764408360368,-150.63510213,0.0001477,2,"2025-11-29T09:26:00.368",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077998,1764408360398,-150.0,0.0001477,2,"2025-11-29T09:26:00.398",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395077999,1764408378715,3105.42962724,0.000209,30,"2025-11-29T09:26:18.715",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078000,1764408390155,3157.58,0.00014504,2,"2025-11-29T09:26:30.155",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078001,1764408406604,3183.4293973,0.0002,30,"2025-11-29T09:26:46.604",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078062,1764408446874,1045.16,0.00014489,2,"2025-11-29T09:27:26.874",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078068,1764408618529,259.0,0.00021493,120,"2025-11-29T09:30:18.529",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078069,1764408620022,259.0,0.00022567,120,"2025-11-29T09:30:20.022",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078070,1764408621590,259.0,0.00023696,120,"2025-11-29T09:30:21.590",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078071,1764408622530,259.0,0.0002488,120,"2025-11-29T09:30:22.530",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078165,1764408634113,-151.0,0.00015011,2,"2025-11-29T09:30:34.113",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078166,1764408634123,-188.75260614,0.00015048,2,"2025-11-29T09:30:34.123",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078167,1764408634134,-389.45663694,0.00015048,2,"2025-11-29T09:30:34.134",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078168,1764408634144,-1017.2224,0.00015048,2,"2025-11-29T09:30:34.144",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078169,1764408634154,-61.99152384,0.00015048,2,"2025-11-29T09:30:34.154",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078170,1764408634184,-151.00847616,0.00015048,2,"2025-11-29T09:30:34.184",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078171,1764408634193,-621.0,0.00015078,2,"2025-11-29T09:30:34.193",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078172,1764408634202,-397.0,0.00015105,2,"2025-11-29T09:30:34.202",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078173,1764408634212,-397.0,0.0001514,2,"2025-11-29T09:30:34.212",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078174,1764408634222,-621.0,0.00015144,2,"2025-11-29T09:30:34.222",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078175,1764408634231,-150.0,0.0001518,2,"2025-11-29T09:30:34.231",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078176,1764408634240,-397.0,0.00015187,2,"2025-11-29T09:30:34.240",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078177,1764408634249,-300.0,0.00015209,2,"2025-11-29T09:30:34.249",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078178,1764408634258,-1200.0,0.00015209,2,"2025-11-29T09:30:34.258",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078179,1764408634267,-300.0,0.00015209,2,"2025-11-29T09:30:34.267",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078180,1764408634277,-300.0,0.0001521,2,"2025-11-29T09:30:34.277",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078181,1764408634286,-666.0,0.0001521,2,"2025-11-29T09:30:34.286",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078182,1764408634295,-151.0,0.0001521,2,"2025-11-29T09:30:34.295",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078183,1764408634304,-267.46074303,0.0001521,2,"2025-11-29T09:30:34.304",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078184,1764408634314,-1002.32,0.0001521,2,"2025-11-29T09:30:34.314",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078185,1764408634323,-621.0,0.00015296,2,"2025-11-29T09:30:34.323",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078186,1764408634333,-621.0,0.00015316,2,"2025-11-29T09:30:34.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078187,1764408634342,-744.625334,0.00015349,10,"2025-11-29T09:30:34.342",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078188,1764408634352,-621.0,0.00015357,2,"2025-11-29T09:30:34.352",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078189,1764408634362,-621.0,0.00015424,2,"2025-11-29T09:30:34.362",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078190,1764408634371,-901.0,0.00015429,2,"2025-11-29T09:30:34.371",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078191,1764408634381,-170.0,0.0001546,2,"2025-11-29T09:30:34.381",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078192,1764408634391,-300.0,0.0001547,2,"2025-11-29T09:30:34.391",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078193,1764408634400,-334.5472959,0.00015471,2,"2025-11-29T09:30:34.400",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078194,1764408634409,-151.0,0.00015471,2,"2025-11-29T09:30:34.409",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078195,1764408634418,-500.0,0.00015471,2,"2025-11-29T09:30:34.418",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078196,1764408634428,-500.0,0.00015471,2,"2025-11-29T09:30:34.428",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078197,1764408634437,-500.0,0.00015471,2,"2025-11-29T09:30:34.437",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078198,1764408634446,-500.0,0.00015471,2,"2025-11-29T09:30:34.446",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078199,1764408634455,-226.46978975,0.00015471,2,"2025-11-29T09:30:34.455",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078200,1764408634464,-500.0,0.00015471,2,"2025-11-29T09:30:34.464",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078201,1764408634473,-500.0,0.00015471,2,"2025-11-29T09:30:34.473",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078202,1764408634483,-500.0,0.00015471,2,"2025-11-29T09:30:34.483",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078203,1764408634492,-500.0,0.00015471,2,"2025-11-29T09:30:34.492",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078204,1764408634501,-500.0,0.00015471,2,"2025-11-29T09:30:34.501",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078205,1764408634510,-200.0,0.00015471,2,"2025-11-29T09:30:34.510",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078206,1764408634519,-500.0,0.00015471,2,"2025-11-29T09:30:34.519",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078207,1764408634528,-500.0,0.00015471,2,"2025-11-29T09:30:34.528",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078208,1764408634537,-500.0,0.00015471,2,"2025-11-29T09:30:34.537",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078209,1764408634546,-500.0,0.00015471,2,"2025-11-29T09:30:34.546",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078210,1764408634556,-151.0,0.00015471,2,"2025-11-29T09:30:34.556",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078211,1764408634565,-500.0,0.00015471,2,"2025-11-29T09:30:34.565",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078212,1764408634575,-151.0,0.00015471,2,"2025-11-29T09:30:34.575",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078213,1764408634584,-500.0,0.00015471,2,"2025-11-29T09:30:34.584",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078214,1764408634594,-151.0,0.00015471,2,"2025-11-29T09:30:34.594",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078215,1764408634603,-500.0,0.00015471,2,"2025-11-29T09:30:34.603",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078216,1764408634612,-151.0,0.00015471,2,"2025-11-29T09:30:34.612",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078217,1764408634621,-500.0,0.00015471,2,"2025-11-29T09:30:34.621",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078218,1764408634630,-500.0,0.00015471,2,"2025-11-29T09:30:34.630",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078219,1764408634639,-151.0,0.00015471,2,"2025-11-29T09:30:34.639",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078220,1764408634648,-500.0,0.00015471,2,"2025-11-29T09:30:34.648",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078221,1764408634658,-151.0,0.00015471,2,"2025-11-29T09:30:34.658",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078222,1764408634667,-151.0,0.00015471,2,"2025-11-29T09:30:34.667",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078223,1764408634676,-500.0,0.00015471,2,"2025-11-29T09:30:34.676",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078224,1764408634686,-151.0,0.00015471,2,"2025-11-29T09:30:34.686",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078225,1764408634694,-151.0,0.00015471,2,"2025-11-29T09:30:34.694",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078226,1764408634704,-151.0,0.00015471,2,"2025-11-29T09:30:34.704",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078227,1764408634714,-151.0,0.00015471,2,"2025-11-29T09:30:34.714",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078228,1764408634725,-151.0,0.00015471,2,"2025-11-29T09:30:34.725",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078229,1764408635032,-151.0,0.00015471,2,"2025-11-29T09:30:35.032",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078230,1764408635061,-151.0,0.00015471,2,"2025-11-29T09:30:35.061",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078231,1764408635070,-151.0,0.00015471,2,"2025-11-29T09:30:35.070",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078232,1764408635080,-151.0,0.00015471,2,"2025-11-29T09:30:35.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078233,1764408635089,-151.0,0.00015471,2,"2025-11-29T09:30:35.089",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078234,1764408635098,-500.0,0.00015471,2,"2025-11-29T09:30:35.098",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078235,1764408635107,-151.0,0.00015471,2,"2025-11-29T09:30:35.107",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078236,1764408635116,-151.0,0.00015471,2,"2025-11-29T09:30:35.116",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078237,1764408635125,-500.0,0.00015471,2,"2025-11-29T09:30:35.125",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078238,1764408635134,-500.0,0.00015471,2,"2025-11-29T09:30:35.134",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078239,1764408635143,-151.0,0.00015471,2,"2025-11-29T09:30:35.143",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078240,1764408635153,-500.0,0.00015471,2,"2025-11-29T09:30:35.153",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078241,1764408635164,-500.0,0.00015471,2,"2025-11-29T09:30:35.164",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078242,1764408635178,-500.0,0.00015471,2,"2025-11-29T09:30:35.178",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078243,1764408635187,-500.0,0.00015471,2,"2025-11-29T09:30:35.187",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078244,1764408635197,-500.0,0.00015471,2,"2025-11-29T09:30:35.197",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078245,1764408635207,-500.0,0.00015471,2,"2025-11-29T09:30:35.207",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078246,1764408635217,-500.0,0.00015471,2,"2025-11-29T09:30:35.217",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078247,1764408635226,-500.0,0.00015471,2,"2025-11-29T09:30:35.226",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078248,1764408635235,-500.0,0.00015471,2,"2025-11-29T09:30:35.235",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078249,1764408635244,-500.0,0.00015471,2,"2025-11-29T09:30:35.244",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078250,1764408635253,-500.0,0.00015471,2,"2025-11-29T09:30:35.253",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078251,1764408635263,-500.0,0.00015471,2,"2025-11-29T09:30:35.263",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078252,1764408635272,-500.0,0.00015471,2,"2025-11-29T09:30:35.272",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078253,1764408635281,-500.0,0.00015471,2,"2025-11-29T09:30:35.281",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078254,1764408635291,-500.0,0.00015471,2,"2025-11-29T09:30:35.291",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078255,1764408635301,-500.0,0.00015471,2,"2025-11-29T09:30:35.301",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078256,1764408635310,-500.0,0.00015471,2,"2025-11-29T09:30:35.310",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078257,1764408635319,-200.0,0.00015471,2,"2025-11-29T09:30:35.319",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078258,1764408635329,-500.0,0.00015471,2,"2025-11-29T09:30:35.329",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078259,1764408635339,-500.0,0.00015471,2,"2025-11-29T09:30:35.339",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078260,1764408635348,-500.0,0.00015471,2,"2025-11-29T09:30:35.348",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078261,1764408635358,-500.0,0.00015471,2,"2025-11-29T09:30:35.358",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078262,1764408635371,-500.0,0.00015471,2,"2025-11-29T09:30:35.371",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078263,1764408635381,-214.15237565,0.00015471,2,"2025-11-29T09:30:35.381",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078264,1764408635391,-500.0,0.00015471,2,"2025-11-29T09:30:35.391",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078265,1764408635400,-187.75511032,0.00015471,2,"2025-11-29T09:30:35.400",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078266,1764408635410,-250.0,0.00015471,2,"2025-11-29T09:30:35.410",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078267,1764408635420,-151.0,0.00015471,2,"2025-11-29T09:30:35.420",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078268,1764408635429,-151.0,0.00015471,2,"2025-11-29T09:30:35.429",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078269,1764408635439,-151.0,0.00015471,2,"2025-11-29T09:30:35.439",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078270,1764408635449,-151.0,0.00015471,2,"2025-11-29T09:30:35.449",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078271,1764408635458,-151.0,0.00015471,2,"2025-11-29T09:30:35.458",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078272,1764408635468,-151.0,0.00015471,2,"2025-11-29T09:30:35.468",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078273,1764408635477,-151.0,0.00015471,2,"2025-11-29T09:30:35.477",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078274,1764408635487,-151.0,0.00015471,2,"2025-11-29T09:30:35.487",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078275,1764408635496,-151.0,0.00015471,2,"2025-11-29T09:30:35.496",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078276,1764408635505,-1002.32,0.00015484,2,"2025-11-29T09:30:35.505",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078277,1764408635515,-160.537,0.00015484,2,"2025-11-29T09:30:35.515",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078278,1764408635527,-2232.479,0.00015484,2,"2025-11-29T09:30:35.527",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078279,1764408635536,-222.78,0.00015484,2,"2025-11-29T09:30:35.536",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078280,1764408635546,-719.0,0.0001549,2,"2025-11-29T09:30:35.546",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078281,1764408635555,-5888.0,0.0001549,2,"2025-11-29T09:30:35.555",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078282,1764408635568,-621.0,0.00015498,2,"2025-11-29T09:30:35.568",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078283,1764408635577,-1947.0,0.00015521,2,"2025-11-29T09:30:35.577",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078284,1764408635587,-621.0,0.00015523,2,"2025-11-29T09:30:35.587",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078285,1764408635597,-247.14,0.00015523,2,"2025-11-29T09:30:35.597",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078286,1764408635607,-273.08,0.00015538,2,"2025-11-29T09:30:35.607",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078287,1764408635616,-1374.0,0.00015552,2,"2025-11-29T09:30:35.616",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078288,1764408635625,-621.0,0.00015556,2,"2025-11-29T09:30:35.625",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078289,1764408635635,-2971.99,0.00015562,2,"2025-11-29T09:30:35.635",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078290,1764408635644,-2971.99,0.00015562,2,"2025-11-29T09:30:35.644",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078291,1764408635654,-151.0,0.00015569,2,"2025-11-29T09:30:35.654",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078292,1764408635663,-26091.68214489,0.00015572,2,"2025-11-29T09:30:35.663",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078293,1764408635677,-54104.10731321,0.00015572,2,"2025-11-29T09:30:35.677",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078294,1764408635688,-49609.73110148,0.00015572,2,"2025-11-29T09:30:35.688",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078295,1764408635700,-77113.90691437,0.00015572,2,"2025-11-29T09:30:35.700",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078296,1764408635712,-820.7253007,0.00015572,2,"2025-11-29T09:30:35.712",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078297,1764408635723,-473.32,0.00015572,2,"2025-11-29T09:30:35.723",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078298,1764408635863,-2073.29589676,0.00015572,2,"2025-11-29T09:30:35.863",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078299,1764408635878,-974.17884844,0.00015572,2,"2025-11-29T09:30:35.878",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078300,1764408635937,-1482.30532491,0.00015572,2,"2025-11-29T09:30:35.937",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078301,1764408635948,-580.36061433,0.00015572,2,"2025-11-29T09:30:35.948",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078302,1764408635959,-1144.96358765,0.00015572,2,"2025-11-29T09:30:35.959",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078303,1764408635970,-756.71092669,0.00015572,2,"2025-11-29T09:30:35.970",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078304,1764408635982,-4806.29998,0.00015572,2,"2025-11-29T09:30:35.982",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078324,1764408645912,-290.21536859,0.00015471,2,"2025-11-29T09:30:45.912",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078325,1764408645922,-188.78094385,0.00015471,2,"2025-11-29T09:30:45.922",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078326,1764408645932,-18618.1932455,0.00015572,2,"2025-11-29T09:30:45.932",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078327,1764408645944,-498.98998669,0.00015572,2,"2025-11-29T09:30:45.944",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078328,1764408646217,-1616.09048088,0.00015572,2,"2025-11-29T09:30:46.217",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078329,1764408646229,-2107.05010355,0.00015572,2,"2025-11-29T09:30:46.229",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078330,1764408646303,-1294.22726958,0.00015572,2,"2025-11-29T09:30:46.303",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078331,1764408646315,-19942.25021689,0.00015572,2,"2025-11-29T09:30:46.315",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078332,1764408646347,-1243.81086998,0.00015572,2,"2025-11-29T09:30:46.347",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078333,1764408646359,-675.01067611,0.00015572,2,"2025-11-29T09:30:46.359",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078335,1764408648476,-748.51401743,0.00015572,2,"2025-11-29T09:30:48.476",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078336,1764408648487,-915.8,0.00015572,2,"2025-11-29T09:30:48.487",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078337,1764408648554,-492308.47517996,0.00015572,2,"2025-11-29T09:30:48.554",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078338,1764408648563,-280.8168,0.00015573,2,"2025-11-29T09:30:48.563",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078339,1764408648573,-21850.2617,0.00015573,2,"2025-11-29T09:30:48.573",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078340,1764408648583,-5326.5277,0.00015573,2,"2025-11-29T09:30:48.583",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078341,1764408648592,-8609.96436151,0.00015573,2,"2025-11-29T09:30:48.592",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078342,1764408648601,-368.0,0.00015583,2,"2025-11-29T09:30:48.601",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078343,1764408648611,-150.0,0.0001559,2,"2025-11-29T09:30:48.611",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078344,1764408648621,-150.0,0.0001559,2,"2025-11-29T09:30:48.621",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078345,1764408648631,-150.0,0.0001559,2,"2025-11-29T09:30:48.631",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078346,1764408648640,-150.0,0.0001559,2,"2025-11-29T09:30:48.640",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078347,1764408648650,-150.0,0.0001559,2,"2025-11-29T09:30:48.650",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078348,1764408648660,-150.0,0.0001559,2,"2025-11-29T09:30:48.660",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078349,1764408648669,-392.0,0.00015614,2,"2025-11-29T09:30:48.669",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078350,1764408648678,-6379.39809861,0.00015621,2,"2025-11-29T09:30:48.678",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078351,1764408648687,-678.7358,0.00015621,2,"2025-11-29T09:30:48.687",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078352,1764408648697,-1456.0,0.00015644,2,"2025-11-29T09:30:48.697",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078353,1764408648706,-200.0,0.00015647,2,"2025-11-29T09:30:48.706",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078354,1764408648715,-162.83089668,0.00015663,2,"2025-11-29T09:30:48.715",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078355,1764408648725,-26780.4399815,0.00015666,2,"2025-11-29T09:30:48.725",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078356,1764408648734,-643.2372,0.00015673,2,"2025-11-29T09:30:48.734",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078357,1764408648744,-151.0,0.00015673,2,"2025-11-29T09:30:48.744",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078358,1764408648753,-151.0,0.00015673,2,"2025-11-29T09:30:48.753",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078359,1764408648762,-158.350754,0.00015673,2,"2025-11-29T09:30:48.762",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078360,1764408648773,-155.099146,0.00015673,2,"2025-11-29T09:30:48.773",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078361,1764408648783,-151.0,0.00015673,2,"2025-11-29T09:30:48.783",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078362,1764408648794,-158.350754,0.00015673,2,"2025-11-29T09:30:48.794",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078363,1764408648803,-158.350754,0.00015673,2,"2025-11-29T09:30:48.803",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078364,1764408648812,-151.0,0.00015673,2,"2025-11-29T09:30:48.812",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078365,1764408648822,-158.350754,0.00015673,2,"2025-11-29T09:30:48.822",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078366,1764408648831,-475.231449,0.00015673,2,"2025-11-29T09:30:48.831",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078367,1764408648844,-407.225976,0.00015673,2,"2025-11-29T09:30:48.844",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078368,1764408648854,-475.231449,0.00015673,2,"2025-11-29T09:30:48.854",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078369,1764408648863,-407.225976,0.00015673,2,"2025-11-29T09:30:48.863",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078370,1764408648872,-475.231449,0.00015673,2,"2025-11-29T09:30:48.872",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078371,1764408648881,-151.0,0.00015673,2,"2025-11-29T09:30:48.881",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078372,1764408648891,-407.225976,0.00015673,2,"2025-11-29T09:30:48.891",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078373,1764408648900,-186.207103,0.00015673,2,"2025-11-29T09:30:48.900",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078374,1764408648910,-475.231449,0.00015673,2,"2025-11-29T09:30:48.910",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078375,1764408648919,-407.225976,0.00015673,2,"2025-11-29T09:30:48.919",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078376,1764408648928,-186.207103,0.00015673,2,"2025-11-29T09:30:48.928",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078377,1764408648937,-151.0,0.00015673,2,"2025-11-29T09:30:48.937",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078378,1764408648947,-186.207103,0.00015673,2,"2025-11-29T09:30:48.947",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078379,1764408648956,-168.522914,0.00015673,2,"2025-11-29T09:30:48.956",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078380,1764408648965,-186.207103,0.00015673,2,"2025-11-29T09:30:48.965",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078381,1764408648974,-151.0,0.00015673,2,"2025-11-29T09:30:48.974",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078382,1764408648983,-151.0,0.00015673,2,"2025-11-29T09:30:48.983",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078383,1764408648992,-151.0,0.00015673,2,"2025-11-29T09:30:48.992",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078384,1764408649002,-151.0,0.00015673,2,"2025-11-29T09:30:49.002",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078385,1764408649011,-151.0,0.00015673,2,"2025-11-29T09:30:49.011",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078386,1764408649020,-151.0,0.00015673,2,"2025-11-29T09:30:49.020",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078387,1764408649029,-151.0,0.00015673,2,"2025-11-29T09:30:49.029",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078388,1764408649038,-151.0,0.00015673,2,"2025-11-29T09:30:49.038",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078389,1764408649047,-338.254065,0.00015673,2,"2025-11-29T09:30:49.047",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078390,1764408649056,-920.785975,0.00015673,2,"2025-11-29T09:30:49.056",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078391,1764408649065,-338.254065,0.00015673,2,"2025-11-29T09:30:49.065",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078392,1764408649074,-244.075813,0.00015673,2,"2025-11-29T09:30:49.074",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078393,1764408649084,-920.785975,0.00015673,2,"2025-11-29T09:30:49.084",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078394,1764408649093,-1071.088325,0.00015673,2,"2025-11-29T09:30:49.093",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078395,1764408649102,-759.2305,0.00015673,2,"2025-11-29T09:30:49.102",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078396,1764408649112,-338.254065,0.00015673,2,"2025-11-29T09:30:49.112",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078397,1764408649122,-244.075813,0.00015673,2,"2025-11-29T09:30:49.122",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078398,1764408649131,-920.785975,0.00015673,2,"2025-11-29T09:30:49.131",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078399,1764408649140,-1071.088325,0.00015673,2,"2025-11-29T09:30:49.140",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078400,1764408649149,-759.2305,0.00015673,2,"2025-11-29T09:30:49.149",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078401,1764408649159,-244.075813,0.00015673,2,"2025-11-29T09:30:49.159",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078402,1764408649168,-920.785975,0.00015673,2,"2025-11-29T09:30:49.168",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078403,1764408649177,-1071.088325,0.00015673,2,"2025-11-29T09:30:49.177",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078404,1764408649187,-759.2305,0.00015673,2,"2025-11-29T09:30:49.187",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078405,1764408649197,-244.075813,0.00015673,2,"2025-11-29T09:30:49.197",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078406,1764408649206,-1071.088325,0.00015673,2,"2025-11-29T09:30:49.206",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078407,1764408649216,-759.2305,0.00015673,2,"2025-11-29T09:30:49.216",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078408,1764408649225,-338.254065,0.00015673,2,"2025-11-29T09:30:49.225",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078409,1764408649235,-3799.71755,0.00015673,2,"2025-11-29T09:30:49.235",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078410,1764408649244,-3799.71755,0.00015673,2,"2025-11-29T09:30:49.244",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078411,1764408649253,-626.232003,0.00015673,2,"2025-11-29T09:30:49.253",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078412,1764408649263,-3799.71755,0.00015673,2,"2025-11-29T09:30:49.263",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078413,1764408649272,-626.232003,0.00015673,2,"2025-11-29T09:30:49.272",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078414,1764408649283,-3799.71755,0.00015673,2,"2025-11-29T09:30:49.283",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078415,1764408649293,-626.232003,0.00015673,2,"2025-11-29T09:30:49.293",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078416,1764408649302,-626.232003,0.00015673,2,"2025-11-29T09:30:49.302",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078417,1764408649312,-151.0,0.00015673,2,"2025-11-29T09:30:49.312",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078418,1764408649321,-151.0,0.00015673,2,"2025-11-29T09:30:49.321",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078419,1764408649331,-226.736294,0.00015673,2,"2025-11-29T09:30:49.331",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078420,1764408649341,-226.736294,0.00015673,2,"2025-11-29T09:30:49.341",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078421,1764408649350,-226.736294,0.00015673,2,"2025-11-29T09:30:49.350",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078422,1764408649360,-934.889214,0.00015673,2,"2025-11-29T09:30:49.360",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078423,1764408649370,-226.736294,0.00015673,2,"2025-11-29T09:30:49.370",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078424,1764408649380,-934.889214,0.00015673,2,"2025-11-29T09:30:49.380",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078425,1764408649389,-151.0,0.00015673,2,"2025-11-29T09:30:49.389",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078426,1764408649398,-934.889214,0.00015673,2,"2025-11-29T09:30:49.398",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078427,1764408649407,-151.0,0.00015673,2,"2025-11-29T09:30:49.407",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078428,1764408649417,-934.889214,0.00015673,2,"2025-11-29T09:30:49.417",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078429,1764408649426,-151.0,0.00015673,2,"2025-11-29T09:30:49.426",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078430,1764408649436,-170.472901,0.00015673,2,"2025-11-29T09:30:49.436",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078431,1764408649445,-151.0,0.00015673,2,"2025-11-29T09:30:49.445",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078432,1764408649454,-170.472901,0.00015673,2,"2025-11-29T09:30:49.454",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078433,1764408649464,-151.0,0.00015673,2,"2025-11-29T09:30:49.464",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078434,1764408649473,-170.472901,0.00015673,2,"2025-11-29T09:30:49.473",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078435,1764408649482,-151.0,0.00015673,2,"2025-11-29T09:30:49.482",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078436,1764408649491,-151.0,0.00015673,2,"2025-11-29T09:30:49.491",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078437,1764408649502,-170.472901,0.00015673,2,"2025-11-29T09:30:49.502",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078438,1764408649511,-942.126812,0.00015673,2,"2025-11-29T09:30:49.511",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078439,1764408649520,-942.126812,0.00015673,2,"2025-11-29T09:30:49.520",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078440,1764408649530,-151.0,0.00015673,2,"2025-11-29T09:30:49.530",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078441,1764408649539,-942.126812,0.00015673,2,"2025-11-29T09:30:49.539",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078442,1764408649548,-942.126812,0.00015673,2,"2025-11-29T09:30:49.548",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078443,1764408649557,-356.962228,0.00015673,2,"2025-11-29T09:30:49.557",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078444,1764408649566,-151.0,0.00015673,2,"2025-11-29T09:30:49.566",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078445,1764408649576,-1348.023866,0.00015673,2,"2025-11-29T09:30:49.576",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078446,1764408649585,-151.0,0.00015673,2,"2025-11-29T09:30:49.585",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078447,1764408649594,-1441.349393,0.00015673,2,"2025-11-29T09:30:49.594",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078448,1764408649604,-356.962228,0.00015673,2,"2025-11-29T09:30:49.604",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078449,1764408649613,-358.867485,0.00015673,2,"2025-11-29T09:30:49.613",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078450,1764408649622,-151.0,0.00015673,2,"2025-11-29T09:30:49.622",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078451,1764408649632,-1348.023866,0.00015673,2,"2025-11-29T09:30:49.632",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078452,1764408649641,-151.0,0.00015673,2,"2025-11-29T09:30:49.641",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078453,1764408649651,-151.0,0.00015673,2,"2025-11-29T09:30:49.651",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078454,1764408649660,-151.0,0.00015673,2,"2025-11-29T09:30:49.660",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078455,1764408649670,-1441.349393,0.00015673,2,"2025-11-29T09:30:49.670",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078456,1764408649679,-356.962228,0.00015673,2,"2025-11-29T09:30:49.679",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078457,1764408649689,-358.867485,0.00015673,2,"2025-11-29T09:30:49.689",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078458,1764408649699,-1348.023866,0.00015673,2,"2025-11-29T09:30:49.699",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078459,1764408649708,-151.0,0.00015673,2,"2025-11-29T09:30:49.708",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078460,1764408649717,-356.962228,0.00015673,2,"2025-11-29T09:30:49.717",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078461,1764408649726,-151.0,0.00015673,2,"2025-11-29T09:30:49.726",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078462,1764408649735,-358.867485,0.00015673,2,"2025-11-29T09:30:49.735",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078463,1764408649744,-1348.023866,0.00015673,2,"2025-11-29T09:30:49.744",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078464,1764408649753,-151.0,0.00015673,2,"2025-11-29T09:30:49.753",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078465,1764408649762,-1441.349393,0.00015673,2,"2025-11-29T09:30:49.762",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078466,1764408649772,-358.867485,0.00015673,2,"2025-11-29T09:30:49.772",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078467,1764408649781,-160.194474,0.00015673,2,"2025-11-29T09:30:49.781",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078468,1764408649790,-548.623012,0.00015673,2,"2025-11-29T09:30:49.790",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078469,1764408649799,-151.0,0.00015673,2,"2025-11-29T09:30:49.799",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078470,1764408649809,-151.0,0.00015673,2,"2025-11-29T09:30:49.809",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078471,1764408649819,-315.193614,0.00015673,2,"2025-11-29T09:30:49.819",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078472,1764408649828,-1441.349393,0.00015673,2,"2025-11-29T09:30:49.828",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078473,1764408649842,-548.623012,0.00015673,2,"2025-11-29T09:30:49.842",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078474,1764408649851,-151.0,0.00015673,2,"2025-11-29T09:30:49.851",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078475,1764408649861,-315.193614,0.00015673,2,"2025-11-29T09:30:49.861",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078476,1764408649872,-548.623012,0.00015673,2,"2025-11-29T09:30:49.872",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078477,1764408650223,-151.0,0.00015673,2,"2025-11-29T09:30:50.223",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078478,1764408650234,-151.0,0.00015673,2,"2025-11-29T09:30:50.234",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078479,1764408650244,-548.623012,0.00015673,2,"2025-11-29T09:30:50.244",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078480,1764408650254,-260.213215,0.00015673,2,"2025-11-29T09:30:50.254",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078481,1764408650264,-366.019478,0.00015673,2,"2025-11-29T09:30:50.264",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078482,1764408650273,-160.941025,0.00015673,2,"2025-11-29T09:30:50.273",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078483,1764408650283,-366.019478,0.00015673,2,"2025-11-29T09:30:50.283",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078484,1764408650293,-160.941025,0.00015673,2,"2025-11-29T09:30:50.293",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078485,1764408650302,-544.309464,0.00015673,2,"2025-11-29T09:30:50.302",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078486,1764408650312,-151.0,0.00015673,2,"2025-11-29T09:30:50.312",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078487,1764408650321,-1020.350956,0.00015673,2,"2025-11-29T09:30:50.321",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078488,1764408650331,-315.193614,0.00015673,2,"2025-11-29T09:30:50.331",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078489,1764408650341,-366.019478,0.00015673,2,"2025-11-29T09:30:50.341",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078490,1764408650350,-151.0,0.00015673,2,"2025-11-29T09:30:50.350",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078491,1764408650359,-544.309464,0.00015673,2,"2025-11-29T09:30:50.359",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078492,1764408650368,-160.941025,0.00015673,2,"2025-11-29T09:30:50.368",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078493,1764408650378,-151.0,0.00015673,2,"2025-11-29T09:30:50.378",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078494,1764408650388,-1020.350956,0.00015673,2,"2025-11-29T09:30:50.388",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078495,1764408650397,-366.019478,0.00015673,2,"2025-11-29T09:30:50.397",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078496,1764408650407,-315.193614,0.00015673,2,"2025-11-29T09:30:50.407",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078497,1764408650416,-160.941025,0.00015673,2,"2025-11-29T09:30:50.416",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078498,1764408650425,-544.309464,0.00015673,2,"2025-11-29T09:30:50.425",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078499,1764408650435,-151.0,0.00015673,2,"2025-11-29T09:30:50.435",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078500,1764408650444,-1020.350956,0.00015673,2,"2025-11-29T09:30:50.444",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078501,1764408650453,-544.309464,0.00015673,2,"2025-11-29T09:30:50.453",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078502,1764408650463,-151.0,0.00015673,2,"2025-11-29T09:30:50.463",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078503,1764408650472,-1020.350956,0.00015673,2,"2025-11-29T09:30:50.472",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078504,1764408650481,-151.0,0.00015673,2,"2025-11-29T09:30:50.481",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078505,1764408650491,-151.0,0.00015673,2,"2025-11-29T09:30:50.491",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078506,1764408650500,-151.0,0.00015673,2,"2025-11-29T09:30:50.500",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078507,1764408650509,-151.0,0.00015673,2,"2025-11-29T09:30:50.509",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078508,1764408650518,-151.0,0.00015673,2,"2025-11-29T09:30:50.518",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078509,1764408650527,-191.286545,0.00015673,2,"2025-11-29T09:30:50.527",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078510,1764408650536,-191.286545,0.00015673,2,"2025-11-29T09:30:50.536",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078511,1764408650546,-191.286545,0.00015673,2,"2025-11-29T09:30:50.546",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078512,1764408650555,-191.286545,0.00015673,2,"2025-11-29T09:30:50.555",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078513,1764408650565,-178.86975,0.00015673,2,"2025-11-29T09:30:50.565",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078514,1764408650574,-178.86975,0.00015673,2,"2025-11-29T09:30:50.574",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078515,1764408650583,-178.86975,0.00015673,2,"2025-11-29T09:30:50.583",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078516,1764408650592,-178.86975,0.00015673,2,"2025-11-29T09:30:50.592",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078517,1764408650601,-151.0,0.00015673,2,"2025-11-29T09:30:50.601",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078518,1764408650610,-151.0,0.00015673,2,"2025-11-29T09:30:50.610",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078519,1764408650620,-151.0,0.00015673,2,"2025-11-29T09:30:50.620",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078520,1764408650629,-151.0,0.00015673,2,"2025-11-29T09:30:50.629",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078521,1764408650638,-151.0,0.00015673,2,"2025-11-29T09:30:50.638",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078522,1764408650648,-151.0,0.00015673,2,"2025-11-29T09:30:50.648",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078523,1764408650657,-151.0,0.00015673,2,"2025-11-29T09:30:50.657",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078524,1764408650667,-151.0,0.00015673,2,"2025-11-29T09:30:50.667",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078525,1764408650678,-151.0,0.00015673,2,"2025-11-29T09:30:50.678",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078526,1764408650687,-151.0,0.00015673,2,"2025-11-29T09:30:50.687",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078527,1764408650696,-254.210058,0.00015673,2,"2025-11-29T09:30:50.696",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078528,1764408650705,-151.0,0.00015673,2,"2025-11-29T09:30:50.705",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078529,1764408650714,-151.0,0.00015673,2,"2025-11-29T09:30:50.714",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078530,1764408650723,-151.0,0.00015673,2,"2025-11-29T09:30:50.723",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078531,1764408650732,-235.174907,0.00015673,2,"2025-11-29T09:30:50.732",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078532,1764408650741,-779.0,0.00015675,2,"2025-11-29T09:30:50.741",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078533,1764408650750,-6026.67,0.00015682,2,"2025-11-29T09:30:50.750",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078534,1764408650759,-429.2573,0.00015696,2,"2025-11-29T09:30:50.759",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078535,1764408650768,-322.89898715,0.00015696,2,"2025-11-29T09:30:50.768",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078536,1764408650778,-621.0,0.00015698,2,"2025-11-29T09:30:50.778",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078537,1764408650788,-896.0,0.00015706,2,"2025-11-29T09:30:50.788",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078538,1764408650797,-356.962228,0.00015718,2,"2025-11-29T09:30:50.797",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078539,1764408650807,-151.0,0.00015718,2,"2025-11-29T09:30:50.807",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078540,1764408650816,-1348.023866,0.00015718,2,"2025-11-29T09:30:50.816",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078541,1764408650826,-151.0,0.00015718,2,"2025-11-29T09:30:50.826",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078542,1764408650840,-356.962228,0.00015718,2,"2025-11-29T09:30:50.840",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078543,1764408650851,-162.520744,0.00015718,2,"2025-11-29T09:30:50.851",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078544,1764408650860,-1348.023866,0.00015718,2,"2025-11-29T09:30:50.860",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078545,1764408650870,-151.0,0.00015718,2,"2025-11-29T09:30:50.870",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078546,1764408650880,-356.962228,0.00015718,2,"2025-11-29T09:30:50.880",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078547,1764408650890,-173.001778,0.00015718,2,"2025-11-29T09:30:50.890",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078548,1764408650899,-1348.023866,0.00015718,2,"2025-11-29T09:30:50.899",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078549,1764408650909,-151.0,0.00015718,2,"2025-11-29T09:30:50.909",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078550,1764408650918,-356.962228,0.00015718,2,"2025-11-29T09:30:50.918",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078551,1764408650927,-1348.023866,0.00015718,2,"2025-11-29T09:30:50.927",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078552,1764408650936,-151.0,0.00015718,2,"2025-11-29T09:30:50.936",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078553,1764408650948,-548.623012,0.00015718,2,"2025-11-29T09:30:50.948",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078554,1764408650957,-151.0,0.00015718,2,"2025-11-29T09:30:50.957",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078555,1764408650966,-292.876809,0.00015718,2,"2025-11-29T09:30:50.966",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078556,1764408650976,-548.623012,0.00015718,2,"2025-11-29T09:30:50.976",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078557,1764408650985,-151.0,0.00015718,2,"2025-11-29T09:30:50.985",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078558,1764408650994,-548.623012,0.00015718,2,"2025-11-29T09:30:50.994",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078559,1764408651004,-151.0,0.00015718,2,"2025-11-29T09:30:51.004",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078560,1764408651013,-151.0,0.00015718,2,"2025-11-29T09:30:51.013",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078561,1764408651023,-548.623012,0.00015718,2,"2025-11-29T09:30:51.023",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078562,1764408651032,-160.941025,0.00015718,2,"2025-11-29T09:30:51.032",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078563,1764408651041,-544.309464,0.00015718,2,"2025-11-29T09:30:51.041",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078564,1764408651050,-160.941025,0.00015718,2,"2025-11-29T09:30:51.050",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078565,1764408651059,-151.0,0.00015718,2,"2025-11-29T09:30:51.059",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078566,1764408651068,-1020.350956,0.00015718,2,"2025-11-29T09:30:51.068",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078567,1764408651078,-151.0,0.00015718,2,"2025-11-29T09:30:51.078",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078568,1764408651087,-544.309464,0.00015718,2,"2025-11-29T09:30:51.087",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078569,1764408651096,-160.941025,0.00015718,2,"2025-11-29T09:30:51.096",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078570,1764408651105,-151.0,0.00015718,2,"2025-11-29T09:30:51.105",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078571,1764408651114,-1020.350956,0.00015718,2,"2025-11-29T09:30:51.114",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078572,1764408651123,-544.309464,0.00015718,2,"2025-11-29T09:30:51.123",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078573,1764408651132,-160.941025,0.00015718,2,"2025-11-29T09:30:51.132",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078574,1764408651142,-151.0,0.00015718,2,"2025-11-29T09:30:51.142",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078575,1764408651151,-1020.350956,0.00015718,2,"2025-11-29T09:30:51.151",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078576,1764408651160,-544.309464,0.00015718,2,"2025-11-29T09:30:51.160",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078577,1764408651170,-189.49614,0.00015718,2,"2025-11-29T09:30:51.170",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078578,1764408651179,-1020.350956,0.00015718,2,"2025-11-29T09:30:51.179",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078579,1764408651188,-151.0,0.00015718,2,"2025-11-29T09:30:51.188",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078580,1764408651198,-151.0,0.00015718,2,"2025-11-29T09:30:51.198",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078581,1764408651207,-151.0,0.00015718,2,"2025-11-29T09:30:51.207",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078582,1764408651216,-151.0,0.00015718,2,"2025-11-29T09:30:51.216",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078583,1764408651226,-151.0,0.00015718,2,"2025-11-29T09:30:51.226",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078584,1764408651235,-178.86975,0.00015718,2,"2025-11-29T09:30:51.235",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078585,1764408651244,-178.86975,0.00015718,2,"2025-11-29T09:30:51.244",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078586,1764408651254,-178.86975,0.00015718,2,"2025-11-29T09:30:51.254",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078587,1764408651263,-178.86975,0.00015718,2,"2025-11-29T09:30:51.263",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078588,1764408651272,-151.0,0.00015718,2,"2025-11-29T09:30:51.272",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078589,1764408651282,-151.0,0.00015718,2,"2025-11-29T09:30:51.282",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078590,1764408651292,-151.0,0.00015718,2,"2025-11-29T09:30:51.292",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078591,1764408651301,-151.0,0.00015718,2,"2025-11-29T09:30:51.301",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078592,1764408651311,-195.91950063,0.00015718,2,"2025-11-29T09:30:51.311",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078593,1764408651321,-151.0,0.00015718,2,"2025-11-29T09:30:51.321",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078594,1764408651330,-151.0,0.00015718,2,"2025-11-29T09:30:51.330",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078595,1764408651340,-8609.96436146,0.0001572,2,"2025-11-29T09:30:51.340",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078596,1764408651349,-151.0,0.00015721,2,"2025-11-29T09:30:51.349",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078597,1764408651359,-162.191789,0.00015721,2,"2025-11-29T09:30:51.359",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078598,1764408651368,-151.0,0.00015721,2,"2025-11-29T09:30:51.368",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078599,1764408651377,-151.0,0.00015721,2,"2025-11-29T09:30:51.377",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078600,1764408651387,-151.0,0.00015721,2,"2025-11-29T09:30:51.387",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078601,1764408651397,-151.0,0.00015721,2,"2025-11-29T09:30:51.397",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078602,1764408651407,-151.0,0.00015721,2,"2025-11-29T09:30:51.407",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078603,1764408651416,-151.0,0.00015721,2,"2025-11-29T09:30:51.416",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078604,1764408651425,-151.0,0.00015721,2,"2025-11-29T09:30:51.425",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078605,1764408651436,-151.0,0.00015721,2,"2025-11-29T09:30:51.436",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078606,1764408651446,-155.716458,0.00015721,2,"2025-11-29T09:30:51.446",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078607,1764408651456,-151.0,0.00015721,2,"2025-11-29T09:30:51.456",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078608,1764408651466,-151.0,0.00015721,2,"2025-11-29T09:30:51.466",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078609,1764408651476,-151.0,0.00015721,2,"2025-11-29T09:30:51.476",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078610,1764408651485,-151.0,0.00015721,2,"2025-11-29T09:30:51.485",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078611,1764408651495,-151.0,0.00015721,2,"2025-11-29T09:30:51.495",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078612,1764408651505,-151.0,0.00015721,2,"2025-11-29T09:30:51.505",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078613,1764408651515,-151.0,0.00015721,2,"2025-11-29T09:30:51.515",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078614,1764408651527,-151.0,0.00015721,2,"2025-11-29T09:30:51.527",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078615,1764408651536,-151.0,0.00015721,2,"2025-11-29T09:30:51.536",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078616,1764408651545,-151.0,0.00015721,2,"2025-11-29T09:30:51.545",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078617,1764408651555,-590.01954,0.00015721,2,"2025-11-29T09:30:51.555",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078618,1764408651564,-590.01954,0.00015721,2,"2025-11-29T09:30:51.564",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078619,1764408651573,-151.0,0.00015721,2,"2025-11-29T09:30:51.573",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078620,1764408651582,-590.01954,0.00015721,2,"2025-11-29T09:30:51.582",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078621,1764408651592,-151.0,0.00015721,2,"2025-11-29T09:30:51.592",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078622,1764408651601,-590.01954,0.00015721,2,"2025-11-29T09:30:51.601",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078623,1764408651611,-151.0,0.00015721,2,"2025-11-29T09:30:51.611",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078624,1764408651623,-174.537637,0.00015721,2,"2025-11-29T09:30:51.623",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078625,1764408651633,-174.537637,0.00015721,2,"2025-11-29T09:30:51.633",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078626,1764408651642,-174.537637,0.00015721,2,"2025-11-29T09:30:51.642",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078627,1764408651651,-151.0,0.00015721,2,"2025-11-29T09:30:51.651",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078628,1764408651661,-174.537637,0.00015721,2,"2025-11-29T09:30:51.661",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078629,1764408651672,-151.0,0.00015721,2,"2025-11-29T09:30:51.672",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078630,1764408651681,-151.0,0.00015721,2,"2025-11-29T09:30:51.681",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078631,1764408651690,-151.0,0.00015721,2,"2025-11-29T09:30:51.690",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078632,1764408651698,-151.0,0.00015721,2,"2025-11-29T09:30:51.698",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078633,1764408651709,-248.795268,0.00015721,2,"2025-11-29T09:30:51.709",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078634,1764408651718,-248.795268,0.00015721,2,"2025-11-29T09:30:51.718",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078635,1764408651727,-248.795268,0.00015721,2,"2025-11-29T09:30:51.727",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078636,1764408651736,-248.795268,0.00015721,2,"2025-11-29T09:30:51.736",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078637,1764408651746,-356.111319,0.00015721,2,"2025-11-29T09:30:51.746",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078638,1764408651756,-356.111319,0.00015721,2,"2025-11-29T09:30:51.756",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078639,1764408651765,-151.0,0.00015721,2,"2025-11-29T09:30:51.765",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078640,1764408651775,-356.111319,0.00015721,2,"2025-11-29T09:30:51.775",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078641,1764408651785,-151.0,0.00015721,2,"2025-11-29T09:30:51.785",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078642,1764408651794,-356.111319,0.00015721,2,"2025-11-29T09:30:51.794",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078643,1764408651803,-151.0,0.00015721,2,"2025-11-29T09:30:51.803",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078644,1764408651813,-151.0,0.00015721,2,"2025-11-29T09:30:51.813",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078645,1764408651822,-151.0,0.00015721,2,"2025-11-29T09:30:51.822",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078646,1764408651832,-151.0,0.00015721,2,"2025-11-29T09:30:51.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078647,1764408651844,-151.0,0.00015721,2,"2025-11-29T09:30:51.844",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078648,1764408651853,-151.0,0.00015721,2,"2025-11-29T09:30:51.853",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078649,1764408651862,-151.0,0.00015721,2,"2025-11-29T09:30:51.862",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078650,1764408651872,-151.0,0.00015721,2,"2025-11-29T09:30:51.872",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078651,1764408651881,-256.614,0.00015721,2,"2025-11-29T09:30:51.881",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078652,1764408651890,-151.0,0.00015721,2,"2025-11-29T09:30:51.890",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078653,1764408651900,-151.0,0.00015721,2,"2025-11-29T09:30:51.900",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078654,1764408651908,-178.928303,0.00015721,2,"2025-11-29T09:30:51.908",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078655,1764408651918,-151.0,0.00015721,2,"2025-11-29T09:30:51.918",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078656,1764408651927,-412.818729,0.00015721,2,"2025-11-29T09:30:51.927",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078657,1764408651936,-151.0,0.00015721,2,"2025-11-29T09:30:51.936",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078658,1764408651945,-165.834738,0.00015721,2,"2025-11-29T09:30:51.945",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078659,1764408651955,-151.0,0.00015721,2,"2025-11-29T09:30:51.955",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078660,1764408651964,-412.818729,0.00015721,2,"2025-11-29T09:30:51.964",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078661,1764408651974,-151.0,0.00015721,2,"2025-11-29T09:30:51.974",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078662,1764408651983,-412.818729,0.00015721,2,"2025-11-29T09:30:51.983",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078663,1764408651992,-151.0,0.00015721,2,"2025-11-29T09:30:51.992",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078664,1764408652002,-412.818729,0.00015721,2,"2025-11-29T09:30:52.002",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078665,1764408652011,-151.0,0.00015721,2,"2025-11-29T09:30:52.011",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078666,1764408652020,-151.0,0.00015721,2,"2025-11-29T09:30:52.020",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078667,1764408652030,-151.0,0.00015721,2,"2025-11-29T09:30:52.030",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078668,1764408652039,-151.0,0.00015721,2,"2025-11-29T09:30:52.039",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078669,1764408652049,-151.0,0.00015721,2,"2025-11-29T09:30:52.049",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078670,1764408652059,-151.0,0.00015721,2,"2025-11-29T09:30:52.059",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078671,1764408652069,-151.0,0.00015721,2,"2025-11-29T09:30:52.069",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078672,1764408652079,-151.0,0.00015721,2,"2025-11-29T09:30:52.079",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078673,1764408652089,-151.0,0.00015721,2,"2025-11-29T09:30:52.089",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078674,1764408652098,-151.0,0.00015721,2,"2025-11-29T09:30:52.098",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078675,1764408652107,-151.0,0.00015721,2,"2025-11-29T09:30:52.107",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078676,1764408652117,-151.0,0.00015721,2,"2025-11-29T09:30:52.117",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078677,1764408652126,-157.678468,0.00015721,2,"2025-11-29T09:30:52.126",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078678,1764408652135,-151.0,0.00015721,2,"2025-11-29T09:30:52.135",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078679,1764408652145,-151.0,0.00015721,2,"2025-11-29T09:30:52.145",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078680,1764408652154,-241.438969,0.00015721,2,"2025-11-29T09:30:52.154",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078681,1764408652163,-241.438969,0.00015721,2,"2025-11-29T09:30:52.163",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078682,1764408652173,-241.438969,0.00015721,2,"2025-11-29T09:30:52.173",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078683,1764408652182,-241.438969,0.00015721,2,"2025-11-29T09:30:52.182",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078684,1764408652192,-163.484644,0.00015721,2,"2025-11-29T09:30:52.192",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078685,1764408652202,-241.438969,0.00015721,2,"2025-11-29T09:30:52.202",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078686,1764408652211,-241.438969,0.00015721,2,"2025-11-29T09:30:52.211",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078687,1764408652220,-241.438969,0.00015721,2,"2025-11-29T09:30:52.220",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078688,1764408652230,-241.438969,0.00015721,2,"2025-11-29T09:30:52.230",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078689,1764408652240,-151.0,0.00015721,2,"2025-11-29T09:30:52.240",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078690,1764408652250,-151.0,0.00015721,2,"2025-11-29T09:30:52.250",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078691,1764408652261,-186.348748,0.00015721,2,"2025-11-29T09:30:52.261",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078692,1764408652270,-337.882814,0.00015721,2,"2025-11-29T09:30:52.270",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078693,1764408652279,-337.882814,0.00015721,2,"2025-11-29T09:30:52.279",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078694,1764408652289,-337.882814,0.00015721,2,"2025-11-29T09:30:52.289",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078695,1764408652300,-337.882814,0.00015721,2,"2025-11-29T09:30:52.300",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078696,1764408652310,-151.0,0.00015721,2,"2025-11-29T09:30:52.310",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078697,1764408652319,-151.0,0.00015721,2,"2025-11-29T09:30:52.319",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078698,1764408652328,-337.882814,0.00015721,2,"2025-11-29T09:30:52.328",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078699,1764408652338,-337.882814,0.00015721,2,"2025-11-29T09:30:52.338",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078700,1764408652348,-151.0,0.00015721,2,"2025-11-29T09:30:52.348",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078701,1764408652357,-151.0,0.00015721,2,"2025-11-29T09:30:52.357",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078702,1764408652367,-337.882814,0.00015721,2,"2025-11-29T09:30:52.367",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078703,1764408652377,-337.882814,0.00015721,2,"2025-11-29T09:30:52.377",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078704,1764408652387,-151.0,0.00015721,2,"2025-11-29T09:30:52.387",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078705,1764408652396,-151.0,0.00015721,2,"2025-11-29T09:30:52.396",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078706,1764408652405,-250.924078,0.00015721,2,"2025-11-29T09:30:52.405",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078707,1764408652415,-151.0,0.00015721,2,"2025-11-29T09:30:52.415",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078708,1764408652424,-151.0,0.00015721,2,"2025-11-29T09:30:52.424",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078709,1764408652433,-209.594743,0.00015721,2,"2025-11-29T09:30:52.433",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078710,1764408652442,-154.359566,0.00015721,2,"2025-11-29T09:30:52.442",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078711,1764408652452,-151.0,0.00015721,2,"2025-11-29T09:30:52.452",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078712,1764408652461,-151.0,0.00015721,2,"2025-11-29T09:30:52.461",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078713,1764408652471,-151.0,0.00015721,2,"2025-11-29T09:30:52.471",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078714,1764408652480,-439.117384,0.00015721,2,"2025-11-29T09:30:52.480",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078715,1764408652489,-439.117384,0.00015721,2,"2025-11-29T09:30:52.489",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078716,1764408652499,-151.0,0.00015721,2,"2025-11-29T09:30:52.499",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078717,1764408652508,-151.0,0.00015721,2,"2025-11-29T09:30:52.508",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078718,1764408652517,-439.117384,0.00015721,2,"2025-11-29T09:30:52.517",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078719,1764408652526,-439.117384,0.00015721,2,"2025-11-29T09:30:52.526",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078720,1764408652535,-151.0,0.00015721,2,"2025-11-29T09:30:52.535",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078721,1764408652545,-151.0,0.00015721,2,"2025-11-29T09:30:52.545",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078722,1764408652554,-151.0,0.00015721,2,"2025-11-29T09:30:52.554",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078723,1764408652563,-151.0,0.00015721,2,"2025-11-29T09:30:52.563",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078724,1764408652572,-151.0,0.00015721,2,"2025-11-29T09:30:52.572",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078725,1764408652582,-439.117384,0.00015721,2,"2025-11-29T09:30:52.582",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078726,1764408652590,-151.0,0.00015721,2,"2025-11-29T09:30:52.590",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078727,1764408652600,-439.117384,0.00015721,2,"2025-11-29T09:30:52.600",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078728,1764408652609,-151.0,0.00015721,2,"2025-11-29T09:30:52.609",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078729,1764408652618,-151.0,0.00015721,2,"2025-11-29T09:30:52.618",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078730,1764408652627,-151.0,0.00015721,2,"2025-11-29T09:30:52.627",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078731,1764408652637,-151.0,0.00015721,2,"2025-11-29T09:30:52.637",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078732,1764408652646,-204.346806,0.00015721,2,"2025-11-29T09:30:52.646",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078733,1764408652655,-204.346806,0.00015721,2,"2025-11-29T09:30:52.655",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078734,1764408652664,-151.0,0.00015721,2,"2025-11-29T09:30:52.664",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078735,1764408652673,-439.117384,0.00015721,2,"2025-11-29T09:30:52.673",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078736,1764408652682,-151.0,0.00015721,2,"2025-11-29T09:30:52.682",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078737,1764408652691,-151.0,0.00015721,2,"2025-11-29T09:30:52.691",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078738,1764408652701,-439.117384,0.00015721,2,"2025-11-29T09:30:52.701",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078739,1764408652711,-151.0,0.00015721,2,"2025-11-29T09:30:52.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078740,1764408652722,-204.346806,0.00015721,2,"2025-11-29T09:30:52.722",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078741,1764408652731,-204.346806,0.00015721,2,"2025-11-29T09:30:52.731",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078742,1764408652741,-151.0,0.00015721,2,"2025-11-29T09:30:52.741",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078743,1764408652750,-151.0,0.00015721,2,"2025-11-29T09:30:52.750",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078744,1764408652759,-204.346806,0.00015721,2,"2025-11-29T09:30:52.759",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078745,1764408652768,-204.346806,0.00015721,2,"2025-11-29T09:30:52.768",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078746,1764408652778,-204.346806,0.00015721,2,"2025-11-29T09:30:52.778",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078747,1764408652787,-204.346806,0.00015721,2,"2025-11-29T09:30:52.787",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078748,1764408652796,-151.0,0.00015721,2,"2025-11-29T09:30:52.796",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078749,1764408652805,-151.0,0.00015721,2,"2025-11-29T09:30:52.805",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078750,1764408652815,-151.0,0.00015721,2,"2025-11-29T09:30:52.815",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078751,1764408652825,-151.0,0.00015721,2,"2025-11-29T09:30:52.825",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078752,1764408652835,-151.0,0.00015721,2,"2025-11-29T09:30:52.835",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078753,1764408652846,-151.0,0.00015721,2,"2025-11-29T09:30:52.846",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078754,1764408652855,-155.419293,0.00015721,2,"2025-11-29T09:30:52.855",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078755,1764408652865,-151.0,0.00015721,2,"2025-11-29T09:30:52.865",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078756,1764408652876,-151.0,0.00015721,2,"2025-11-29T09:30:52.876",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078757,1764408652885,-151.0,0.00015721,2,"2025-11-29T09:30:52.885",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078758,1764408652895,-151.0,0.00015721,2,"2025-11-29T09:30:52.895",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078759,1764408652904,-198.979555,0.00015721,2,"2025-11-29T09:30:52.904",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078760,1764408652913,-151.0,0.00015721,2,"2025-11-29T09:30:52.913",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078761,1764408652922,-151.0,0.00015721,2,"2025-11-29T09:30:52.922",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078762,1764408652931,-151.0,0.00015721,2,"2025-11-29T09:30:52.931",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078763,1764408652940,-151.0,0.00015721,2,"2025-11-29T09:30:52.940",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078764,1764408652950,-151.0,0.00015721,2,"2025-11-29T09:30:52.950",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078765,1764408652960,-151.0,0.00015721,2,"2025-11-29T09:30:52.960",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078766,1764408652970,-1206.283192,0.00015721,2,"2025-11-29T09:30:52.970",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078767,1764408652980,-1206.283192,0.00015721,2,"2025-11-29T09:30:52.980",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078768,1764408652990,-151.0,0.00015721,2,"2025-11-29T09:30:52.990",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078769,1764408652999,-151.0,0.00015721,2,"2025-11-29T09:30:52.999",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078770,1764408653010,-1206.283192,0.00015721,2,"2025-11-29T09:30:53.010",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078771,1764408653020,-165.522284,0.00015721,2,"2025-11-29T09:30:53.020",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078772,1764408653030,-1206.283192,0.00015721,2,"2025-11-29T09:30:53.030",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078773,1764408653040,-1206.283192,0.00015721,2,"2025-11-29T09:30:53.040",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078774,1764408653050,-1206.283192,0.00015721,2,"2025-11-29T09:30:53.050",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078775,1764408653061,-1206.283192,0.00015721,2,"2025-11-29T09:30:53.061",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078776,1764408653070,-1206.283192,0.00015721,2,"2025-11-29T09:30:53.070",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078777,1764408653080,-1206.283192,0.00015721,2,"2025-11-29T09:30:53.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078778,1764408653090,-1206.283192,0.00015721,2,"2025-11-29T09:30:53.090",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078779,1764408653099,-1206.283192,0.00015721,2,"2025-11-29T09:30:53.099",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078780,1764408653112,-1206.283192,0.00015721,2,"2025-11-29T09:30:53.112",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078781,1764408653123,-151.0,0.00015721,2,"2025-11-29T09:30:53.123",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078782,1764408653133,-151.0,0.00015721,2,"2025-11-29T09:30:53.133",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078783,1764408653143,-151.0,0.00015721,2,"2025-11-29T09:30:53.143",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078784,1764408653154,-151.0,0.00015721,2,"2025-11-29T09:30:53.154",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078785,1764408653164,-151.0,0.00015721,2,"2025-11-29T09:30:53.164",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078786,1764408653175,-151.0,0.00015721,2,"2025-11-29T09:30:53.175",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078787,1764408653186,-151.0,0.00015721,2,"2025-11-29T09:30:53.186",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078788,1764408653203,-151.0,0.00015721,2,"2025-11-29T09:30:53.203",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078789,1764408653214,-151.0,0.00015721,2,"2025-11-29T09:30:53.214",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078790,1764408653225,-151.0,0.00015721,2,"2025-11-29T09:30:53.225",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078791,1764408653236,-151.0,0.00015721,2,"2025-11-29T09:30:53.236",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078792,1764408653247,-151.0,0.00015721,2,"2025-11-29T09:30:53.247",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078793,1764408653256,-151.0,0.00015721,2,"2025-11-29T09:30:53.256",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078794,1764408653267,-910.31694,0.00015721,2,"2025-11-29T09:30:53.267",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078795,1764408653278,-151.0,0.00015721,2,"2025-11-29T09:30:53.278",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078796,1764408653289,-910.31694,0.00015721,2,"2025-11-29T09:30:53.289",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078797,1764408653299,-151.0,0.00015721,2,"2025-11-29T09:30:53.299",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078798,1764408653310,-910.31694,0.00015721,2,"2025-11-29T09:30:53.310",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078799,1764408653320,-151.0,0.00015721,2,"2025-11-29T09:30:53.320",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078800,1764408653329,-910.31694,0.00015721,2,"2025-11-29T09:30:53.329",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078801,1764408653339,-151.0,0.00015721,2,"2025-11-29T09:30:53.339",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078802,1764408653355,-910.31694,0.00015721,2,"2025-11-29T09:30:53.355",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078803,1764408653372,-151.0,0.00015721,2,"2025-11-29T09:30:53.372",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078804,1764408653383,-910.31694,0.00015721,2,"2025-11-29T09:30:53.383",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078805,1764408653394,-151.0,0.00015721,2,"2025-11-29T09:30:53.394",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078806,1764408653403,-295.914944,0.00015721,2,"2025-11-29T09:30:53.403",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078807,1764408653413,-295.914944,0.00015721,2,"2025-11-29T09:30:53.413",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078808,1764408653423,-295.914944,0.00015721,2,"2025-11-29T09:30:53.423",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078809,1764408653433,-910.31694,0.00015721,2,"2025-11-29T09:30:53.433",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078810,1764408653443,-910.31694,0.00015721,2,"2025-11-29T09:30:53.443",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078811,1764408653454,-151.0,0.00015721,2,"2025-11-29T09:30:53.454",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078812,1764408653465,-910.31694,0.00015721,2,"2025-11-29T09:30:53.465",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078813,1764408653475,-151.0,0.00015721,2,"2025-11-29T09:30:53.475",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078814,1764408653486,-151.0,0.00015721,2,"2025-11-29T09:30:53.486",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078815,1764408653496,-295.914944,0.00015721,2,"2025-11-29T09:30:53.496",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078816,1764408653506,-295.914944,0.00015721,2,"2025-11-29T09:30:53.506",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078817,1764408653517,-910.31694,0.00015721,2,"2025-11-29T09:30:53.517",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078818,1764408653526,-285.39626,0.00015721,2,"2025-11-29T09:30:53.526",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078819,1764408653536,-295.914944,0.00015721,2,"2025-11-29T09:30:53.536",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078820,1764408653546,-910.31694,0.00015721,2,"2025-11-29T09:30:53.546",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078821,1764408653556,-285.39626,0.00015721,2,"2025-11-29T09:30:53.556",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078822,1764408653566,-151.0,0.00015721,2,"2025-11-29T09:30:53.566",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078823,1764408653576,-910.31694,0.00015721,2,"2025-11-29T09:30:53.576",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078824,1764408653585,-285.39626,0.00015721,2,"2025-11-29T09:30:53.585",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078825,1764408653595,-151.0,0.00015721,2,"2025-11-29T09:30:53.595",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078826,1764408653604,-151.0,0.00015721,2,"2025-11-29T09:30:53.604",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078827,1764408653613,-295.914944,0.00015721,2,"2025-11-29T09:30:53.613",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078828,1764408653622,-285.39626,0.00015721,2,"2025-11-29T09:30:53.622",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078829,1764408653632,-295.914944,0.00015721,2,"2025-11-29T09:30:53.632",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078830,1764408653643,-285.39626,0.00015721,2,"2025-11-29T09:30:53.643",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078831,1764408653653,-295.914944,0.00015721,2,"2025-11-29T09:30:53.653",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078832,1764408653663,-285.39626,0.00015721,2,"2025-11-29T09:30:53.663",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078833,1764408653673,-151.0,0.00015721,2,"2025-11-29T09:30:53.673",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078834,1764408653683,-151.0,0.00015721,2,"2025-11-29T09:30:53.683",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078835,1764408653692,-151.0,0.00015721,2,"2025-11-29T09:30:53.692",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078836,1764408653702,-285.39626,0.00015721,2,"2025-11-29T09:30:53.702",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078837,1764408653711,-295.914944,0.00015721,2,"2025-11-29T09:30:53.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078838,1764408653722,-285.39626,0.00015721,2,"2025-11-29T09:30:53.722",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078839,1764408653731,-295.914944,0.00015721,2,"2025-11-29T09:30:53.731",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078840,1764408653741,-295.914944,0.00015721,2,"2025-11-29T09:30:53.741",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078841,1764408653750,-151.0,0.00015721,2,"2025-11-29T09:30:53.750",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078842,1764408653759,-285.39626,0.00015721,2,"2025-11-29T09:30:53.759",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078843,1764408653769,-285.39626,0.00015721,2,"2025-11-29T09:30:53.769",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078844,1764408653779,-151.0,0.00015721,2,"2025-11-29T09:30:53.779",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078845,1764408653789,-285.39626,0.00015721,2,"2025-11-29T09:30:53.789",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078846,1764408653799,-285.39626,0.00015721,2,"2025-11-29T09:30:53.799",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078847,1764408653808,-151.0,0.00015721,2,"2025-11-29T09:30:53.808",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078848,1764408653818,-151.0,0.00015721,2,"2025-11-29T09:30:53.818",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078849,1764408653828,-151.0,0.00015721,2,"2025-11-29T09:30:53.828",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078850,1764408653843,-151.0,0.00015721,2,"2025-11-29T09:30:53.843",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078851,1764408653853,-151.0,0.00015721,2,"2025-11-29T09:30:53.853",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078852,1764408653863,-151.0,0.00015721,2,"2025-11-29T09:30:53.863",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078853,1764408653873,-151.0,0.00015721,2,"2025-11-29T09:30:53.873",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078854,1764408653883,-151.0,0.00015721,2,"2025-11-29T09:30:53.883",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078855,1764408653892,-151.0,0.00015721,2,"2025-11-29T09:30:53.892",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078856,1764408653902,-151.0,0.00015721,2,"2025-11-29T09:30:53.902",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078857,1764408653912,-151.0,0.00015721,2,"2025-11-29T09:30:53.912",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078858,1764408653921,-151.0,0.00015721,2,"2025-11-29T09:30:53.921",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078859,1764408653931,-151.0,0.00015721,2,"2025-11-29T09:30:53.931",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078860,1764408653941,-151.0,0.00015721,2,"2025-11-29T09:30:53.941",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078861,1764408653950,-151.0,0.00015721,2,"2025-11-29T09:30:53.950",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078862,1764408653960,-151.0,0.00015721,2,"2025-11-29T09:30:53.960",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078863,1764408653969,-151.0,0.00015721,2,"2025-11-29T09:30:53.969",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078864,1764408653979,-151.0,0.00015721,2,"2025-11-29T09:30:53.979",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078865,1764408653988,-151.0,0.00015721,2,"2025-11-29T09:30:53.988",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078866,1764408653998,-151.0,0.00015721,2,"2025-11-29T09:30:53.998",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078867,1764408654009,-151.0,0.00015721,2,"2025-11-29T09:30:54.009",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078868,1764408654019,-151.0,0.00015721,2,"2025-11-29T09:30:54.019",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078869,1764408654029,-151.0,0.00015721,2,"2025-11-29T09:30:54.029",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078870,1764408654039,-151.0,0.00015721,2,"2025-11-29T09:30:54.039",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078871,1764408654049,-151.0,0.00015721,2,"2025-11-29T09:30:54.049",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078872,1764408654058,-238.049703,0.00015721,2,"2025-11-29T09:30:54.058",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078873,1764408654068,-304.768612,0.00015721,2,"2025-11-29T09:30:54.068",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078874,1764408654078,-151.0,0.00015721,2,"2025-11-29T09:30:54.078",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078875,1764408654087,-304.768612,0.00015721,2,"2025-11-29T09:30:54.087",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078876,1764408654097,-151.0,0.00015721,2,"2025-11-29T09:30:54.097",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078877,1764408654107,-304.768612,0.00015721,2,"2025-11-29T09:30:54.107",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078878,1764408654116,-151.0,0.00015721,2,"2025-11-29T09:30:54.116",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078879,1764408654126,-304.768612,0.00015721,2,"2025-11-29T09:30:54.126",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078880,1764408654136,-304.768612,0.00015721,2,"2025-11-29T09:30:54.136",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078881,1764408654146,-151.0,0.00015721,2,"2025-11-29T09:30:54.146",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078882,1764408654156,-304.768612,0.00015721,2,"2025-11-29T09:30:54.156",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078883,1764408654166,-151.0,0.00015721,2,"2025-11-29T09:30:54.166",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078884,1764408654176,-151.0,0.00015721,2,"2025-11-29T09:30:54.176",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078885,1764408654186,-304.768612,0.00015721,2,"2025-11-29T09:30:54.186",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078886,1764408654196,-304.768612,0.00015721,2,"2025-11-29T09:30:54.196",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078887,1764408654205,-151.0,0.00015721,2,"2025-11-29T09:30:54.205",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078888,1764408654215,-304.768612,0.00015721,2,"2025-11-29T09:30:54.215",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078889,1764408654225,-151.0,0.00015721,2,"2025-11-29T09:30:54.225",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078890,1764408654235,-151.0,0.00015721,2,"2025-11-29T09:30:54.235",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078891,1764408654245,-304.768612,0.00015721,2,"2025-11-29T09:30:54.245",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078892,1764408654255,-304.768612,0.00015721,2,"2025-11-29T09:30:54.255",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078893,1764408654265,-151.0,0.00015721,2,"2025-11-29T09:30:54.265",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078894,1764408654275,-304.768612,0.00015721,2,"2025-11-29T09:30:54.275",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078895,1764408654284,-151.0,0.00015721,2,"2025-11-29T09:30:54.284",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078896,1764408654295,-151.0,0.00015721,2,"2025-11-29T09:30:54.295",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078897,1764408654309,-938.63336,0.00015721,2,"2025-11-29T09:30:54.309",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078898,1764408654324,-938.63336,0.00015721,2,"2025-11-29T09:30:54.324",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078899,1764408654333,-938.63336,0.00015721,2,"2025-11-29T09:30:54.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078900,1764408654549,-938.63336,0.00015721,2,"2025-11-29T09:30:54.549",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078901,1764408654571,-938.63336,0.00015721,2,"2025-11-29T09:30:54.571",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078902,1764408654581,-938.63336,0.00015721,2,"2025-11-29T09:30:54.581",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078903,1764408654591,-938.63336,0.00015721,2,"2025-11-29T09:30:54.591",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078904,1764408654600,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.600",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078905,1764408654610,-938.63336,0.00015721,2,"2025-11-29T09:30:54.610",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078906,1764408654619,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.619",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078907,1764408654628,-938.63336,0.00015721,2,"2025-11-29T09:30:54.628",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078908,1764408654638,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.638",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078909,1764408654647,-938.63336,0.00015721,2,"2025-11-29T09:30:54.647",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078910,1764408654657,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.657",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078911,1764408654666,-938.63336,0.00015721,2,"2025-11-29T09:30:54.666",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078912,1764408654676,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.676",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078913,1764408654686,-938.63336,0.00015721,2,"2025-11-29T09:30:54.686",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078914,1764408654695,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.695",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078915,1764408654705,-181.586944,0.00015721,2,"2025-11-29T09:30:54.705",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078916,1764408654714,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.714",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078917,1764408654724,-181.586944,0.00015721,2,"2025-11-29T09:30:54.724",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078918,1764408654734,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.734",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078919,1764408654743,-181.586944,0.00015721,2,"2025-11-29T09:30:54.743",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078920,1764408654753,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.753",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078921,1764408654762,-181.586944,0.00015721,2,"2025-11-29T09:30:54.762",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078922,1764408654772,-181.586944,0.00015721,2,"2025-11-29T09:30:54.772",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078923,1764408654782,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.782",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078924,1764408654791,-181.586944,0.00015721,2,"2025-11-29T09:30:54.791",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078925,1764408654801,-151.0,0.00015721,2,"2025-11-29T09:30:54.801",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078926,1764408654810,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.810",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078927,1764408654820,-151.0,0.00015721,2,"2025-11-29T09:30:54.820",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078928,1764408654829,-1131.981494,0.00015721,2,"2025-11-29T09:30:54.829",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078929,1764408654843,-151.0,0.00015721,2,"2025-11-29T09:30:54.843",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078930,1764408654854,-181.586944,0.00015721,2,"2025-11-29T09:30:54.854",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078931,1764408654864,-151.0,0.00015721,2,"2025-11-29T09:30:54.864",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078932,1764408654874,-181.586944,0.00015721,2,"2025-11-29T09:30:54.874",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078933,1764408654884,-151.0,0.00015721,2,"2025-11-29T09:30:54.884",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078934,1764408654894,-181.586944,0.00015721,2,"2025-11-29T09:30:54.894",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078935,1764408654909,-151.0,0.00015721,2,"2025-11-29T09:30:54.909",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078936,1764408654918,-151.0,0.00015721,2,"2025-11-29T09:30:54.918",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078937,1764408654928,-151.0,0.00015721,2,"2025-11-29T09:30:54.928",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078938,1764408654937,-1905.919937,0.00015721,2,"2025-11-29T09:30:54.937",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078939,1764408654946,-151.0,0.00015721,2,"2025-11-29T09:30:54.946",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078940,1764408654956,-1905.919937,0.00015721,2,"2025-11-29T09:30:54.956",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078941,1764408654965,-181.586944,0.00015721,2,"2025-11-29T09:30:54.965",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078942,1764408654976,-1905.919937,0.00015721,2,"2025-11-29T09:30:54.976",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078943,1764408654985,-151.0,0.00015721,2,"2025-11-29T09:30:54.985",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078944,1764408654996,-181.586944,0.00015721,2,"2025-11-29T09:30:54.996",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078945,1764408655006,-151.0,0.00015721,2,"2025-11-29T09:30:55.006",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078946,1764408655015,-151.0,0.00015721,2,"2025-11-29T09:30:55.015",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078947,1764408655025,-181.586944,0.00015721,2,"2025-11-29T09:30:55.025",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078948,1764408655034,-151.0,0.00015721,2,"2025-11-29T09:30:55.034",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078949,1764408655044,-1905.919937,0.00015721,2,"2025-11-29T09:30:55.044",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078950,1764408655055,-151.0,0.00015721,2,"2025-11-29T09:30:55.055",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078951,1764408655064,-1905.919937,0.00015721,2,"2025-11-29T09:30:55.064",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078952,1764408655075,-151.0,0.00015721,2,"2025-11-29T09:30:55.075",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078953,1764408655084,-1905.919937,0.00015721,2,"2025-11-29T09:30:55.084",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078954,1764408655093,-1905.919937,0.00015721,2,"2025-11-29T09:30:55.093",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078955,1764408655102,-1905.919937,0.00015721,2,"2025-11-29T09:30:55.102",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078956,1764408655112,-1905.919937,0.00015721,2,"2025-11-29T09:30:55.112",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078957,1764408655121,-1905.919937,0.00015721,2,"2025-11-29T09:30:55.121",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078958,1764408655131,-1905.919937,0.00015721,2,"2025-11-29T09:30:55.131",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078959,1764408655141,-1905.919937,0.00015721,2,"2025-11-29T09:30:55.141",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078960,1764408655151,-151.0,0.00015721,2,"2025-11-29T09:30:55.151",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078961,1764408655160,-151.0,0.00015721,2,"2025-11-29T09:30:55.160",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078962,1764408655170,-152.865061,0.00015721,2,"2025-11-29T09:30:55.170",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078963,1764408655180,-151.0,0.00015721,2,"2025-11-29T09:30:55.180",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078964,1764408655190,-151.0,0.00015721,2,"2025-11-29T09:30:55.190",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078965,1764408655199,-189.259375,0.00015721,2,"2025-11-29T09:30:55.199",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078966,1764408655209,-151.0,0.00015721,2,"2025-11-29T09:30:55.209",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078967,1764408655219,-189.259375,0.00015721,2,"2025-11-29T09:30:55.219",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078968,1764408655229,-189.259375,0.00015721,2,"2025-11-29T09:30:55.229",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078969,1764408655238,-159.865288,0.00015721,2,"2025-11-29T09:30:55.238",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078970,1764408655248,-189.259375,0.00015721,2,"2025-11-29T09:30:55.248",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078971,1764408655257,-151.0,0.00015721,2,"2025-11-29T09:30:55.257",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078972,1764408655267,-189.259375,0.00015721,2,"2025-11-29T09:30:55.267",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078973,1764408655276,-151.0,0.00015721,2,"2025-11-29T09:30:55.276",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078974,1764408655286,-189.259375,0.00015721,2,"2025-11-29T09:30:55.286",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078975,1764408655295,-151.0,0.00015721,2,"2025-11-29T09:30:55.295",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078976,1764408655304,-151.0,0.00015721,2,"2025-11-29T09:30:55.304",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078977,1764408655314,-151.0,0.00015721,2,"2025-11-29T09:30:55.314",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078978,1764408655324,-151.0,0.00015721,2,"2025-11-29T09:30:55.324",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078979,1764408655333,-151.0,0.00015721,2,"2025-11-29T09:30:55.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078980,1764408655343,-151.0,0.00015721,2,"2025-11-29T09:30:55.343",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078981,1764408655353,-206.775778,0.00015721,2,"2025-11-29T09:30:55.353",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078982,1764408655363,-189.259375,0.00015721,2,"2025-11-29T09:30:55.363",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078983,1764408655372,-165.862707,0.00015721,2,"2025-11-29T09:30:55.372",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078984,1764408655383,-189.259375,0.00015721,2,"2025-11-29T09:30:55.383",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078985,1764408655392,-151.0,0.00015721,2,"2025-11-29T09:30:55.392",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078986,1764408655402,-189.259375,0.00015721,2,"2025-11-29T09:30:55.402",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078987,1764408655411,-151.0,0.00015721,2,"2025-11-29T09:30:55.411",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078988,1764408655420,-151.0,0.00015721,2,"2025-11-29T09:30:55.420",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078989,1764408655430,-414.975166,0.00015721,2,"2025-11-29T09:30:55.430",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078990,1764408655439,-151.0,0.00015721,2,"2025-11-29T09:30:55.439",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078991,1764408655449,-414.975166,0.00015721,2,"2025-11-29T09:30:55.449",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078992,1764408655459,-151.0,0.00015721,2,"2025-11-29T09:30:55.459",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078993,1764408655468,-247.015437,0.00015721,2,"2025-11-29T09:30:55.468",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078994,1764408655477,-151.0,0.00015721,2,"2025-11-29T09:30:55.477",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078995,1764408655487,-414.975166,0.00015721,2,"2025-11-29T09:30:55.487",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078996,1764408655497,-414.975166,0.00015721,2,"2025-11-29T09:30:55.497",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078997,1764408655508,-151.0,0.00015721,2,"2025-11-29T09:30:55.508",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078998,1764408655518,-414.975166,0.00015721,2,"2025-11-29T09:30:55.518",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395078999,1764408655528,-151.0,0.00015721,2,"2025-11-29T09:30:55.528",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079000,1764408655538,-414.975166,0.00015721,2,"2025-11-29T09:30:55.538",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079001,1764408655547,-151.0,0.00015721,2,"2025-11-29T09:30:55.547",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079002,1764408655557,-151.0,0.00015721,2,"2025-11-29T09:30:55.557",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079003,1764408655566,-414.975166,0.00015721,2,"2025-11-29T09:30:55.566",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079004,1764408655576,-228.507321,0.00015721,2,"2025-11-29T09:30:55.576",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079005,1764408655585,-151.0,0.00015721,2,"2025-11-29T09:30:55.585",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079006,1764408655595,-414.975166,0.00015721,2,"2025-11-29T09:30:55.595",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079007,1764408655605,-228.507321,0.00015721,2,"2025-11-29T09:30:55.605",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079008,1764408655615,-151.0,0.00015721,2,"2025-11-29T09:30:55.615",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079009,1764408655625,-414.975166,0.00015721,2,"2025-11-29T09:30:55.625",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079010,1764408655634,-228.507321,0.00015721,2,"2025-11-29T09:30:55.634",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079011,1764408655644,-414.975166,0.00015721,2,"2025-11-29T09:30:55.644",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079012,1764408655654,-228.507321,0.00015721,2,"2025-11-29T09:30:55.654",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079013,1764408655664,-151.0,0.00015721,2,"2025-11-29T09:30:55.664",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079014,1764408655674,-414.975166,0.00015721,2,"2025-11-29T09:30:55.674",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079015,1764408655685,-228.507321,0.00015721,2,"2025-11-29T09:30:55.685",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079016,1764408655695,-151.0,0.00015721,2,"2025-11-29T09:30:55.695",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079017,1764408655705,-414.975166,0.00015721,2,"2025-11-29T09:30:55.705",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079018,1764408655715,-228.507321,0.00015721,2,"2025-11-29T09:30:55.715",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079019,1764408655727,-209.38623,0.00015721,2,"2025-11-29T09:30:55.727",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079020,1764408655738,-189.259375,0.00015721,2,"2025-11-29T09:30:55.738",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079021,1764408655750,-228.507321,0.00015721,2,"2025-11-29T09:30:55.750",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079022,1764408655760,-189.259375,0.00015721,2,"2025-11-29T09:30:55.760",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079023,1764408655770,-228.507321,0.00015721,2,"2025-11-29T09:30:55.770",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079024,1764408655781,-189.259375,0.00015721,2,"2025-11-29T09:30:55.781",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079025,1764408655792,-228.507321,0.00015721,2,"2025-11-29T09:30:55.792",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079026,1764408655803,-228.507321,0.00015721,2,"2025-11-29T09:30:55.803",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079027,1764408655814,-228.507321,0.00015721,2,"2025-11-29T09:30:55.814",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079028,1764408655825,-669.553702,0.00015721,2,"2025-11-29T09:30:55.825",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079029,1764408655835,-228.507321,0.00015721,2,"2025-11-29T09:30:55.835",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079030,1764408655848,-669.553702,0.00015721,2,"2025-11-29T09:30:55.848",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079031,1764408655858,-669.553702,0.00015721,2,"2025-11-29T09:30:55.858",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079032,1764408655867,-151.0,0.00015721,2,"2025-11-29T09:30:55.867",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079033,1764408655877,-151.0,0.00015721,2,"2025-11-29T09:30:55.877",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079034,1764408655887,-151.0,0.00015721,2,"2025-11-29T09:30:55.887",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079035,1764408655896,-151.0,0.00015721,2,"2025-11-29T09:30:55.896",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079036,1764408655905,-151.0,0.00015721,2,"2025-11-29T09:30:55.905",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079037,1764408655914,-669.553702,0.00015721,2,"2025-11-29T09:30:55.914",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079038,1764408655923,-151.0,0.00015721,2,"2025-11-29T09:30:55.923",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079039,1764408655933,-669.553702,0.00015721,2,"2025-11-29T09:30:55.933",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079040,1764408655943,-669.553702,0.00015721,2,"2025-11-29T09:30:55.943",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079041,1764408655955,-151.0,0.00015721,2,"2025-11-29T09:30:55.955",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079042,1764408655965,-151.0,0.00015721,2,"2025-11-29T09:30:55.965",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079043,1764408655975,-669.553702,0.00015721,2,"2025-11-29T09:30:55.975",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079044,1764408655984,-151.0,0.00015721,2,"2025-11-29T09:30:55.984",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079045,1764408655993,-669.553702,0.00015721,2,"2025-11-29T09:30:55.993",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079046,1764408656003,-669.553702,0.00015721,2,"2025-11-29T09:30:56.003",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079047,1764408656012,-151.0,0.00015721,2,"2025-11-29T09:30:56.012",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079048,1764408656022,-151.0,0.00015721,2,"2025-11-29T09:30:56.022",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079049,1764408656032,-151.0,0.00015721,2,"2025-11-29T09:30:56.032",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079050,1764408656042,-151.0,0.00015721,2,"2025-11-29T09:30:56.042",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079051,1764408656051,-669.553702,0.00015721,2,"2025-11-29T09:30:56.051",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079052,1764408656061,-151.0,0.00015721,2,"2025-11-29T09:30:56.061",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079053,1764408656071,-151.0,0.00015721,2,"2025-11-29T09:30:56.071",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079054,1764408656080,-669.553702,0.00015721,2,"2025-11-29T09:30:56.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079055,1764408656090,-669.553702,0.00015721,2,"2025-11-29T09:30:56.090",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079056,1764408656099,-151.0,0.00015721,2,"2025-11-29T09:30:56.099",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079057,1764408656109,-151.0,0.00015721,2,"2025-11-29T09:30:56.109",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079058,1764408656119,-151.0,0.00015721,2,"2025-11-29T09:30:56.119",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079059,1764408656130,-151.0,0.00015721,2,"2025-11-29T09:30:56.130",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079060,1764408656140,-151.0,0.00015721,2,"2025-11-29T09:30:56.140",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079061,1764408656149,-151.0,0.00015721,2,"2025-11-29T09:30:56.149",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079062,1764408656159,-168.510985,0.00015721,2,"2025-11-29T09:30:56.159",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079063,1764408656168,-151.0,0.00015721,2,"2025-11-29T09:30:56.168",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079064,1764408656178,-151.0,0.00015721,2,"2025-11-29T09:30:56.178",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079065,1764408656188,-159.759725,0.00015721,2,"2025-11-29T09:30:56.188",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079066,1764408656198,-151.0,0.00015721,2,"2025-11-29T09:30:56.198",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079067,1764408656207,-151.0,0.00015721,2,"2025-11-29T09:30:56.207",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079068,1764408656217,-151.0,0.00015721,2,"2025-11-29T09:30:56.217",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079069,1764408656227,-151.0,0.00015721,2,"2025-11-29T09:30:56.227",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079070,1764408656237,-151.0,0.00015721,2,"2025-11-29T09:30:56.237",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079071,1764408656247,-178.207987,0.00015721,2,"2025-11-29T09:30:56.247",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079072,1764408656257,-151.0,0.00015721,2,"2025-11-29T09:30:56.257",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079073,1764408656266,-151.0,0.00015721,2,"2025-11-29T09:30:56.266",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079074,1764408656277,-151.0,0.00015721,2,"2025-11-29T09:30:56.277",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079075,1764408656286,-151.0,0.00015721,2,"2025-11-29T09:30:56.286",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079076,1764408656301,-151.0,0.00015721,2,"2025-11-29T09:30:56.301",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079077,1764408656311,-151.0,0.00015721,2,"2025-11-29T09:30:56.311",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079078,1764408656322,-176.352077,0.00015721,2,"2025-11-29T09:30:56.322",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079079,1764408656332,-151.0,0.00015721,2,"2025-11-29T09:30:56.332",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079080,1764408656342,-151.0,0.00015721,2,"2025-11-29T09:30:56.342",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079081,1764408656351,-151.0,0.00015721,2,"2025-11-29T09:30:56.351",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079082,1764408656361,-151.0,0.00015721,2,"2025-11-29T09:30:56.361",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079083,1764408656371,-151.0,0.00015721,2,"2025-11-29T09:30:56.371",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079084,1764408656381,-158.350754,0.00015721,2,"2025-11-29T09:30:56.381",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079085,1764408656391,-151.0,0.00015721,2,"2025-11-29T09:30:56.391",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079086,1764408656402,-158.350754,0.00015721,2,"2025-11-29T09:30:56.402",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079087,1764408656412,-151.0,0.00015721,2,"2025-11-29T09:30:56.412",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079088,1764408656423,-158.350754,0.00015721,2,"2025-11-29T09:30:56.423",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079089,1764408656432,-151.0,0.00015721,2,"2025-11-29T09:30:56.432",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079090,1764408656441,-158.350754,0.00015721,2,"2025-11-29T09:30:56.441",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079091,1764408656451,-158.350754,0.00015721,2,"2025-11-29T09:30:56.451",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079092,1764408656460,-151.0,0.00015721,2,"2025-11-29T09:30:56.460",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079093,1764408656473,-158.350754,0.00015721,2,"2025-11-29T09:30:56.473",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079094,1764408656483,-151.0,0.00015721,2,"2025-11-29T09:30:56.483",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079095,1764408656492,-334.605061,0.00015721,2,"2025-11-29T09:30:56.492",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079096,1764408656504,-158.350754,0.00015721,2,"2025-11-29T09:30:56.504",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079097,1764408656513,-151.0,0.00015721,2,"2025-11-29T09:30:56.513",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079098,1764408656524,-334.605061,0.00015721,2,"2025-11-29T09:30:56.524",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079099,1764408656534,-158.350754,0.00015721,2,"2025-11-29T09:30:56.534",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079100,1764408656543,-151.0,0.00015721,2,"2025-11-29T09:30:56.543",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079101,1764408656553,-334.605061,0.00015721,2,"2025-11-29T09:30:56.553",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079102,1764408656563,-158.350754,0.00015721,2,"2025-11-29T09:30:56.563",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079103,1764408656572,-151.0,0.00015721,2,"2025-11-29T09:30:56.572",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079104,1764408656582,-158.350754,0.00015721,2,"2025-11-29T09:30:56.582",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079105,1764408656592,-259.160155,0.00015721,2,"2025-11-29T09:30:56.592",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079106,1764408656603,-334.605061,0.00015721,2,"2025-11-29T09:30:56.603",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079107,1764408656614,-158.350754,0.00015721,2,"2025-11-29T09:30:56.614",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079108,1764408656624,-334.605061,0.00015721,2,"2025-11-29T09:30:56.624",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079109,1764408656633,-158.350754,0.00015721,2,"2025-11-29T09:30:56.633",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079110,1764408656643,-334.605061,0.00015721,2,"2025-11-29T09:30:56.643",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079111,1764408656654,-158.350754,0.00015721,2,"2025-11-29T09:30:56.654",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079112,1764408656664,-158.350754,0.00015721,2,"2025-11-29T09:30:56.664",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079113,1764408656673,-334.605061,0.00015721,2,"2025-11-29T09:30:56.673",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079114,1764408656682,-158.350754,0.00015721,2,"2025-11-29T09:30:56.682",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079115,1764408656692,-334.605061,0.00015721,2,"2025-11-29T09:30:56.692",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079116,1764408656701,-158.350754,0.00015721,2,"2025-11-29T09:30:56.701",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079117,1764408656711,-334.605061,0.00015721,2,"2025-11-29T09:30:56.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079118,1764408656721,-334.605061,0.00015721,2,"2025-11-29T09:30:56.721",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079119,1764408656731,-334.605061,0.00015721,2,"2025-11-29T09:30:56.731",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079120,1764408656741,-334.605061,0.00015721,2,"2025-11-29T09:30:56.741",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079121,1764408656750,-475.231449,0.00015721,2,"2025-11-29T09:30:56.750",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079122,1764408656760,-475.231449,0.00015721,2,"2025-11-29T09:30:56.760",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079123,1764408656769,-475.231449,0.00015721,2,"2025-11-29T09:30:56.769",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079124,1764408656779,-475.231449,0.00015721,2,"2025-11-29T09:30:56.779",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079125,1764408656788,-751.000299,0.00015721,2,"2025-11-29T09:30:56.788",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079126,1764408656797,-407.225976,0.00015721,2,"2025-11-29T09:30:56.797",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079127,1764408656807,-751.000299,0.00015721,2,"2025-11-29T09:30:56.807",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079128,1764408656816,-475.231449,0.00015721,2,"2025-11-29T09:30:56.816",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079129,1764408656825,-407.225976,0.00015721,2,"2025-11-29T09:30:56.825",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079130,1764408656836,-751.000299,0.00015721,2,"2025-11-29T09:30:56.836",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079131,1764408656847,-475.231449,0.00015721,2,"2025-11-29T09:30:56.847",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079132,1764408656857,-407.225976,0.00015721,2,"2025-11-29T09:30:56.857",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079133,1764408656866,-475.231449,0.00015721,2,"2025-11-29T09:30:56.866",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079134,1764408656876,-407.225976,0.00015721,2,"2025-11-29T09:30:56.876",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079135,1764408656886,-475.231449,0.00015721,2,"2025-11-29T09:30:56.886",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079136,1764408656907,-751.000299,0.00015721,2,"2025-11-29T09:30:56.907",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079137,1764408656917,-407.225976,0.00015721,2,"2025-11-29T09:30:56.917",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079138,1764408656927,-751.000299,0.00015721,2,"2025-11-29T09:30:56.927",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079139,1764408656938,-475.231449,0.00015721,2,"2025-11-29T09:30:56.938",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079140,1764408656948,-407.225976,0.00015721,2,"2025-11-29T09:30:56.948",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079141,1764408656958,-751.000299,0.00015721,2,"2025-11-29T09:30:56.958",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079142,1764408657102,-475.231449,0.00015721,2,"2025-11-29T09:30:57.102",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079143,1764408657112,-407.225976,0.00015721,2,"2025-11-29T09:30:57.112",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079144,1764408657121,-475.231449,0.00015721,2,"2025-11-29T09:30:57.121",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079145,1764408657130,-407.225976,0.00015721,2,"2025-11-29T09:30:57.130",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079146,1764408657140,-475.231449,0.00015721,2,"2025-11-29T09:30:57.140",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079147,1764408657149,-751.000299,0.00015721,2,"2025-11-29T09:30:57.149",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079148,1764408657159,-151.0,0.00015721,2,"2025-11-29T09:30:57.159",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079149,1764408657168,-407.225976,0.00015721,2,"2025-11-29T09:30:57.168",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079150,1764408657178,-151.0,0.00015721,2,"2025-11-29T09:30:57.178",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079151,1764408657187,-751.000299,0.00015721,2,"2025-11-29T09:30:57.187",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079152,1764408657197,-151.0,0.00015721,2,"2025-11-29T09:30:57.197",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079153,1764408657207,-751.000299,0.00015721,2,"2025-11-29T09:30:57.207",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079154,1764408657216,-186.207103,0.00015721,2,"2025-11-29T09:30:57.216",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079155,1764408657226,-407.225976,0.00015721,2,"2025-11-29T09:30:57.226",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079156,1764408657238,-475.231449,0.00015721,2,"2025-11-29T09:30:57.238",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079157,1764408657248,-270.463624,0.00015721,2,"2025-11-29T09:30:57.248",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079158,1764408657257,-186.207103,0.00015721,2,"2025-11-29T09:30:57.257",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079159,1764408657268,-475.231449,0.00015721,2,"2025-11-29T09:30:57.268",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079160,1764408657277,-407.225976,0.00015721,2,"2025-11-29T09:30:57.277",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079161,1764408657287,-186.207103,0.00015721,2,"2025-11-29T09:30:57.287",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079162,1764408657296,-407.225976,0.00015721,2,"2025-11-29T09:30:57.296",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079163,1764408657305,-751.000299,0.00015721,2,"2025-11-29T09:30:57.305",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079164,1764408657314,-475.231449,0.00015721,2,"2025-11-29T09:30:57.314",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079165,1764408657324,-186.207103,0.00015721,2,"2025-11-29T09:30:57.324",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079166,1764408657334,-751.000299,0.00015721,2,"2025-11-29T09:30:57.334",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079167,1764408657343,-475.231442,0.00015721,2,"2025-11-29T09:30:57.343",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079168,1764408657352,-751.000299,0.00015721,2,"2025-11-29T09:30:57.352",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079169,1764408657361,-186.207103,0.00015721,2,"2025-11-29T09:30:57.361",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079170,1764408657371,-407.225976,0.00015721,2,"2025-11-29T09:30:57.371",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079171,1764408657380,-186.207103,0.00015721,2,"2025-11-29T09:30:57.380",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079172,1764408657390,-407.225976,0.00015721,2,"2025-11-29T09:30:57.390",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079173,1764408657398,-186.207103,0.00015721,2,"2025-11-29T09:30:57.398",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079174,1764408657407,-151.0,0.00015721,2,"2025-11-29T09:30:57.407",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079175,1764408657416,-407.225976,0.00015721,2,"2025-11-29T09:30:57.416",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079176,1764408657426,-186.207103,0.00015721,2,"2025-11-29T09:30:57.426",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079177,1764408657435,-151.0,0.00015721,2,"2025-11-29T09:30:57.435",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079178,1764408657445,-407.225966,0.00015721,2,"2025-11-29T09:30:57.445",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079179,1764408657454,-151.0,0.00015721,2,"2025-11-29T09:30:57.454",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079180,1764408657463,-186.207103,0.00015721,2,"2025-11-29T09:30:57.463",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079181,1764408657472,-151.0,0.00015721,2,"2025-11-29T09:30:57.472",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079182,1764408657481,-186.207103,0.00015721,2,"2025-11-29T09:30:57.481",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079183,1764408657490,-186.207103,0.00015721,2,"2025-11-29T09:30:57.490",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079184,1764408657499,-186.207103,0.00015721,2,"2025-11-29T09:30:57.499",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079185,1764408657508,-186.207103,0.00015721,2,"2025-11-29T09:30:57.508",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079186,1764408657517,-186.207103,0.00015721,2,"2025-11-29T09:30:57.517",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079187,1764408657526,-151.0,0.00015721,2,"2025-11-29T09:30:57.526",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079188,1764408657536,-186.207103,0.00015721,2,"2025-11-29T09:30:57.536",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079189,1764408657545,-151.0,0.00015721,2,"2025-11-29T09:30:57.545",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079190,1764408657555,-186.207096,0.00015721,2,"2025-11-29T09:30:57.555",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079191,1764408657564,-151.0,0.00015721,2,"2025-11-29T09:30:57.564",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079192,1764408657573,-151.0,0.00015721,2,"2025-11-29T09:30:57.573",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079193,1764408657583,-151.0,0.00015721,2,"2025-11-29T09:30:57.583",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079194,1764408657591,-151.0,0.00015721,2,"2025-11-29T09:30:57.591",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079195,1764408657601,-151.0,0.00015721,2,"2025-11-29T09:30:57.601",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079196,1764408657611,-151.0,0.00015721,2,"2025-11-29T09:30:57.611",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079197,1764408657620,-151.0,0.00015721,2,"2025-11-29T09:30:57.620",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079198,1764408657629,-151.0,0.00015721,2,"2025-11-29T09:30:57.629",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079199,1764408657639,-151.0,0.00015721,2,"2025-11-29T09:30:57.639",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079200,1764408657648,-151.0,0.00015721,2,"2025-11-29T09:30:57.648",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079201,1764408657657,-151.0,0.00015721,2,"2025-11-29T09:30:57.657",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079202,1764408657666,-151.0,0.00015721,2,"2025-11-29T09:30:57.666",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079203,1764408657676,-151.0,0.00015721,2,"2025-11-29T09:30:57.676",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079204,1764408657685,-151.0,0.00015721,2,"2025-11-29T09:30:57.685",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079205,1764408657696,-151.0,0.00015721,2,"2025-11-29T09:30:57.696",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079206,1764408657705,-151.0,0.00015721,2,"2025-11-29T09:30:57.705",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079207,1764408657714,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.714",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079208,1764408657724,-151.0,0.00015721,2,"2025-11-29T09:30:57.724",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079209,1764408657733,-151.0,0.00015721,2,"2025-11-29T09:30:57.733",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079210,1764408657742,-151.0,0.00015721,2,"2025-11-29T09:30:57.742",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079211,1764408657751,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.751",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079212,1764408657760,-151.0,0.00015721,2,"2025-11-29T09:30:57.760",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079213,1764408657769,-151.0,0.00015721,2,"2025-11-29T09:30:57.769",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079214,1764408657778,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.778",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079215,1764408657787,-248.317561,0.00015721,2,"2025-11-29T09:30:57.787",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079216,1764408657796,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.796",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079217,1764408657806,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.806",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079218,1764408657815,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.815",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079219,1764408657824,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.824",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079220,1764408657833,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.833",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079221,1764408657845,-338.254065,0.00015721,2,"2025-11-29T09:30:57.845",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079222,1764408657855,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.855",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079223,1764408657864,-338.254065,0.00015721,2,"2025-11-29T09:30:57.864",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079224,1764408657873,-338.254065,0.00015721,2,"2025-11-29T09:30:57.873",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079225,1764408657882,-338.254065,0.00015721,2,"2025-11-29T09:30:57.882",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079226,1764408657892,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.892",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079227,1764408657901,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.901",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079228,1764408657911,-920.785975,0.00015721,2,"2025-11-29T09:30:57.911",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079229,1764408657920,-338.254065,0.00015721,2,"2025-11-29T09:30:57.920",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079230,1764408657929,-2592.460462,0.00015721,2,"2025-11-29T09:30:57.929",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079231,1764408657938,-920.785975,0.00015721,2,"2025-11-29T09:30:57.938",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079232,1764408657948,-338.254065,0.00015721,2,"2025-11-29T09:30:57.948",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079233,1764408657958,-244.075813,0.00015721,2,"2025-11-29T09:30:57.958",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079234,1764408657967,-920.785975,0.00015721,2,"2025-11-29T09:30:57.967",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079235,1764408657976,-338.254065,0.00015721,2,"2025-11-29T09:30:57.976",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079236,1764408657986,-244.075813,0.00015721,2,"2025-11-29T09:30:57.986",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079237,1764408657995,-920.785975,0.00015721,2,"2025-11-29T09:30:57.995",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079238,1764408658006,-244.075813,0.00015721,2,"2025-11-29T09:30:58.006",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079239,1764408658015,-338.254065,0.00015721,2,"2025-11-29T09:30:58.015",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079240,1764408658024,-244.075813,0.00015721,2,"2025-11-29T09:30:58.024",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079241,1764408658033,-920.785975,0.00015721,2,"2025-11-29T09:30:58.033",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079242,1764408658043,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.043",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079243,1764408658052,-759.2305,0.00015721,2,"2025-11-29T09:30:58.052",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079244,1764408658061,-338.254065,0.00015721,2,"2025-11-29T09:30:58.061",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079245,1764408658070,-920.785975,0.00015721,2,"2025-11-29T09:30:58.070",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079246,1764408658079,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.079",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079247,1764408658088,-244.075813,0.00015721,2,"2025-11-29T09:30:58.088",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079248,1764408658098,-759.2305,0.00015721,2,"2025-11-29T09:30:58.098",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079249,1764408658108,-920.785975,0.00015721,2,"2025-11-29T09:30:58.108",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079250,1764408658117,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.117",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079251,1764408658127,-338.254065,0.00015721,2,"2025-11-29T09:30:58.127",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079252,1764408658136,-244.075813,0.00015721,2,"2025-11-29T09:30:58.136",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079253,1764408658146,-759.2305,0.00015721,2,"2025-11-29T09:30:58.146",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079254,1764408658155,-920.785975,0.00015721,2,"2025-11-29T09:30:58.155",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079255,1764408658165,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.165",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079256,1764408658173,-244.075813,0.00015721,2,"2025-11-29T09:30:58.173",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079257,1764408658183,-338.254065,0.00015721,2,"2025-11-29T09:30:58.183",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079258,1764408658192,-759.2305,0.00015721,2,"2025-11-29T09:30:58.192",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079259,1764408658202,-244.075813,0.00015721,2,"2025-11-29T09:30:58.202",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079260,1764408658211,-338.254065,0.00015721,2,"2025-11-29T09:30:58.211",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079261,1764408658221,-920.785975,0.00015721,2,"2025-11-29T09:30:58.221",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079262,1764408658231,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.231",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079263,1764408658241,-759.2305,0.00015721,2,"2025-11-29T09:30:58.241",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079264,1764408658250,-920.785975,0.00015721,2,"2025-11-29T09:30:58.250",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079265,1764408658260,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.260",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079266,1764408658269,-759.2305,0.00015721,2,"2025-11-29T09:30:58.269",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079267,1764408658279,-244.075813,0.00015721,2,"2025-11-29T09:30:58.279",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079268,1764408658288,-920.785975,0.00015721,2,"2025-11-29T09:30:58.288",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079269,1764408658298,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.298",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079270,1764408658307,-759.2305,0.00015721,2,"2025-11-29T09:30:58.307",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079271,1764408658317,-244.075813,0.00015721,2,"2025-11-29T09:30:58.317",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079272,1764408658327,-920.785975,0.00015721,2,"2025-11-29T09:30:58.327",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079273,1764408658337,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.337",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079274,1764408658347,-759.2305,0.00015721,2,"2025-11-29T09:30:58.347",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079275,1764408658356,-244.075813,0.00015721,2,"2025-11-29T09:30:58.356",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079276,1764408658365,-244.075813,0.00015721,2,"2025-11-29T09:30:58.365",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079277,1764408658374,-920.785975,0.00015721,2,"2025-11-29T09:30:58.374",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079278,1764408658383,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.383",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079279,1764408658393,-759.2305,0.00015721,2,"2025-11-29T09:30:58.393",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079280,1764408658402,-920.785975,0.00015721,2,"2025-11-29T09:30:58.402",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079281,1764408658411,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.411",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079282,1764408658420,-759.2305,0.00015721,2,"2025-11-29T09:30:58.420",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079283,1764408658429,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.429",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079284,1764408658438,-920.785975,0.00015721,2,"2025-11-29T09:30:58.438",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079285,1764408658447,-759.2305,0.00015721,2,"2025-11-29T09:30:58.447",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079286,1764408658456,-244.075813,0.00015721,2,"2025-11-29T09:30:58.456",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079287,1764408658465,-920.785966,0.00015721,2,"2025-11-29T09:30:58.465",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079288,1764408658474,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.474",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079289,1764408658484,-759.2305,0.00015721,2,"2025-11-29T09:30:58.484",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079290,1764408658493,-244.075813,0.00015721,2,"2025-11-29T09:30:58.493",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079291,1764408658502,-244.075813,0.00015721,2,"2025-11-29T09:30:58.502",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079292,1764408658511,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.511",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079293,1764408658520,-759.2305,0.00015721,2,"2025-11-29T09:30:58.520",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079294,1764408658529,-244.07582093,0.00015721,2,"2025-11-29T09:30:58.529",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079295,1764408658538,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.538",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079296,1764408658548,-759.2305,0.00015721,2,"2025-11-29T09:30:58.548",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079297,1764408658557,-338.254065,0.00015721,2,"2025-11-29T09:30:58.557",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079298,1764408658566,-759.2305,0.00015721,2,"2025-11-29T09:30:58.566",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079299,1764408658575,-1071.088325,0.00015721,2,"2025-11-29T09:30:58.575",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079300,1764408658585,-338.254065,0.00015721,2,"2025-11-29T09:30:58.585",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079301,1764408658594,-759.2305,0.00015721,2,"2025-11-29T09:30:58.594",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079302,1764408658603,-1071.088319,0.00015721,2,"2025-11-29T09:30:58.603",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079303,1764408658612,-217.153402,0.00015721,2,"2025-11-29T09:30:58.612",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079304,1764408658621,-338.254065,0.00015721,2,"2025-11-29T09:30:58.621",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079305,1764408658630,-217.153402,0.00015721,2,"2025-11-29T09:30:58.630",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079306,1764408658640,-338.254069,0.00015721,2,"2025-11-29T09:30:58.640",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079307,1764408658649,-217.153402,0.00015721,2,"2025-11-29T09:30:58.649",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079308,1764408658658,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.658",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079309,1764408658667,-217.153402,0.00015721,2,"2025-11-29T09:30:58.667",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079310,1764408658677,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.677",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079311,1764408658685,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.685",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079312,1764408658695,-217.153402,0.00015721,2,"2025-11-29T09:30:58.695",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079313,1764408658705,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.705",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079314,1764408658714,-217.153402,0.00015721,2,"2025-11-29T09:30:58.714",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079315,1764408658723,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.723",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079316,1764408658733,-217.153402,0.00015721,2,"2025-11-29T09:30:58.733",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079317,1764408658742,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.742",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079318,1764408658751,-217.153402,0.00015721,2,"2025-11-29T09:30:58.751",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079319,1764408658761,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.761",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079320,1764408658770,-217.153402,0.00015721,2,"2025-11-29T09:30:58.770",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079321,1764408658780,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.780",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079322,1764408658789,-626.232003,0.00015721,2,"2025-11-29T09:30:58.789",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079323,1764408658798,-626.232003,0.00015721,2,"2025-11-29T09:30:58.798",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079324,1764408658808,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.808",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079325,1764408658817,-217.153402,0.00015721,2,"2025-11-29T09:30:58.817",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079326,1764408658827,-626.232003,0.00015721,2,"2025-11-29T09:30:58.827",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079327,1764408658836,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.836",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079328,1764408658848,-626.232003,0.00015721,2,"2025-11-29T09:30:58.848",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079329,1764408658858,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.858",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079330,1764408658867,-217.153402,0.00015721,2,"2025-11-29T09:30:58.867",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079331,1764408658876,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.876",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079332,1764408658886,-217.153402,0.00015721,2,"2025-11-29T09:30:58.886",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079333,1764408658895,-626.232003,0.00015721,2,"2025-11-29T09:30:58.895",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079334,1764408658904,-626.232003,0.00015721,2,"2025-11-29T09:30:58.904",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079335,1764408658914,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.914",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079336,1764408658923,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.923",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079337,1764408658932,-626.232003,0.00015721,2,"2025-11-29T09:30:58.932",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079338,1764408658946,-3799.71755,0.00015721,2,"2025-11-29T09:30:58.946",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079339,1764408658955,-626.232003,0.00015721,2,"2025-11-29T09:30:58.955",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079340,1764408658965,-3799.717549,0.00015721,2,"2025-11-29T09:30:58.965",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079341,1764408658975,-626.232003,0.00015721,2,"2025-11-29T09:30:58.975",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079342,1764408658984,-626.232003,0.00015721,2,"2025-11-29T09:30:58.984",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079343,1764408658993,-626.232003,0.00015721,2,"2025-11-29T09:30:58.993",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079344,1764408659002,-626.232003,0.00015721,2,"2025-11-29T09:30:59.002",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079345,1764408659011,-626.232003,0.00015721,2,"2025-11-29T09:30:59.011",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079346,1764408659021,-626.232003,0.00015721,2,"2025-11-29T09:30:59.021",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079347,1764408659030,-626.232003,0.00015721,2,"2025-11-29T09:30:59.030",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079348,1764408659040,-626.232005,0.00015721,2,"2025-11-29T09:30:59.040",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079349,1764408659049,-151.0,0.00015721,2,"2025-11-29T09:30:59.049",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079350,1764408659062,-151.0,0.00015721,2,"2025-11-29T09:30:59.062",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079351,1764408659071,-151.0,0.00015721,2,"2025-11-29T09:30:59.071",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079352,1764408659080,-151.0,0.00015721,2,"2025-11-29T09:30:59.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079353,1764408659089,-151.0,0.00015721,2,"2025-11-29T09:30:59.089",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079354,1764408659098,-151.0,0.00015721,2,"2025-11-29T09:30:59.098",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079355,1764408659108,-151.0,0.00015721,2,"2025-11-29T09:30:59.108",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079356,1764408659117,-226.736294,0.00015721,2,"2025-11-29T09:30:59.117",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079357,1764408659125,-226.736294,0.00015721,2,"2025-11-29T09:30:59.125",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079358,1764408659135,-226.736294,0.00015721,2,"2025-11-29T09:30:59.135",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079359,1764408659144,-226.736294,0.00015721,2,"2025-11-29T09:30:59.144",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079360,1764408659154,-226.736294,0.00015721,2,"2025-11-29T09:30:59.154",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079361,1764408659164,-226.736294,0.00015721,2,"2025-11-29T09:30:59.164",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079362,1764408659173,-226.736294,0.00015721,2,"2025-11-29T09:30:59.173",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079363,1764408659183,-226.736294,0.00015721,2,"2025-11-29T09:30:59.183",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079364,1764408659192,-226.736294,0.00015721,2,"2025-11-29T09:30:59.192",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079365,1764408659201,-226.736294,0.00015721,2,"2025-11-29T09:30:59.201",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079366,1764408659211,-226.736294,0.00015721,2,"2025-11-29T09:30:59.211",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079367,1764408659220,-226.736294,0.00015721,2,"2025-11-29T09:30:59.220",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079368,1764408659229,-934.889214,0.00015721,2,"2025-11-29T09:30:59.229",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079369,1764408659238,-934.889214,0.00015721,2,"2025-11-29T09:30:59.238",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079370,1764408659248,-934.889214,0.00015721,2,"2025-11-29T09:30:59.248",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079371,1764408659258,-226.736294,0.00015721,2,"2025-11-29T09:30:59.258",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079372,1764408659267,-934.889214,0.00015721,2,"2025-11-29T09:30:59.267",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079373,1764408659277,-226.736294,0.00015721,2,"2025-11-29T09:30:59.277",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079374,1764408659287,-226.736294,0.00015721,2,"2025-11-29T09:30:59.287",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079375,1764408659296,-934.889214,0.00015721,2,"2025-11-29T09:30:59.296",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079376,1764408659305,-226.736286,0.00015721,2,"2025-11-29T09:30:59.305",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079377,1764408659314,-934.889214,0.00015721,2,"2025-11-29T09:30:59.314",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079378,1764408659324,-934.889214,0.00015721,2,"2025-11-29T09:30:59.324",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079379,1764408659333,-151.0,0.00015721,2,"2025-11-29T09:30:59.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079380,1764408659342,-934.889214,0.00015721,2,"2025-11-29T09:30:59.342",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079381,1764408659352,-157.952166,0.00015721,2,"2025-11-29T09:30:59.352",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079382,1764408659362,-934.889214,0.00015721,2,"2025-11-29T09:30:59.362",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079383,1764408659371,-934.889214,0.00015721,2,"2025-11-29T09:30:59.371",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079384,1764408659381,-934.889214,0.00015721,2,"2025-11-29T09:30:59.381",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079385,1764408659391,-934.889214,0.00015721,2,"2025-11-29T09:30:59.391",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079386,1764408659401,-166.044131,0.00015721,2,"2025-11-29T09:30:59.401",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079387,1764408659411,-151.0,0.00015721,2,"2025-11-29T09:30:59.411",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079388,1764408659421,-934.889214,0.00015721,2,"2025-11-29T09:30:59.421",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079389,1764408659430,-151.0,0.00015721,2,"2025-11-29T09:30:59.430",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079390,1764408659440,-934.889214,0.00015721,2,"2025-11-29T09:30:59.440",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079391,1764408659451,-934.889214,0.00015721,2,"2025-11-29T09:30:59.451",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079392,1764408659460,-298.497808,0.00015721,2,"2025-11-29T09:30:59.460",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079393,1764408659470,-934.889217,0.00015721,2,"2025-11-29T09:30:59.470",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079394,1764408659479,-170.472901,0.00015721,2,"2025-11-29T09:30:59.479",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079395,1764408659488,-170.472901,0.00015721,2,"2025-11-29T09:30:59.488",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079396,1764408659497,-170.472901,0.00015721,2,"2025-11-29T09:30:59.497",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079397,1764408659506,-151.0,0.00015721,2,"2025-11-29T09:30:59.506",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079398,1764408659516,-170.472901,0.00015721,2,"2025-11-29T09:30:59.516",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079399,1764408659525,-151.0,0.00015721,2,"2025-11-29T09:30:59.525",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079400,1764408659534,-151.0,0.00015721,2,"2025-11-29T09:30:59.534",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079401,1764408659542,-170.472901,0.00015721,2,"2025-11-29T09:30:59.542",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079402,1764408659551,-151.0,0.00015721,2,"2025-11-29T09:30:59.551",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079403,1764408659561,-170.472901,0.00015721,2,"2025-11-29T09:30:59.561",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079404,1764408659570,-170.472901,0.00015721,2,"2025-11-29T09:30:59.570",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079405,1764408659579,-151.0,0.00015721,2,"2025-11-29T09:30:59.579",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079406,1764408659588,-170.472901,0.00015721,2,"2025-11-29T09:30:59.588",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079407,1764408659598,-151.0,0.00015721,2,"2025-11-29T09:30:59.598",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079408,1764408659607,-151.0,0.00015721,2,"2025-11-29T09:30:59.607",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079409,1764408659617,-170.472901,0.00015721,2,"2025-11-29T09:30:59.617",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079410,1764408659627,-151.0,0.00015721,2,"2025-11-29T09:30:59.627",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079411,1764408659636,-170.472901,0.00015721,2,"2025-11-29T09:30:59.636",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079412,1764408659654,-170.472901,0.00015721,2,"2025-11-29T09:30:59.654",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079413,1764408659671,-161.791039,0.00015721,2,"2025-11-29T09:30:59.671",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079414,1764408659680,-170.472901,0.00015721,2,"2025-11-29T09:30:59.680",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079415,1764408659690,-151.0,0.00015721,2,"2025-11-29T09:30:59.690",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079416,1764408659699,-151.0,0.00015721,2,"2025-11-29T09:30:59.699",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079417,1764408659711,-170.472901,0.00015721,2,"2025-11-29T09:30:59.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079418,1764408659720,-163.200669,0.00015721,2,"2025-11-29T09:30:59.720",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079419,1764408659730,-170.472901,0.00015721,2,"2025-11-29T09:30:59.730",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079420,1764408659740,-170.472901,0.00015721,2,"2025-11-29T09:30:59.740",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079421,1764408659749,-170.472896,0.00015721,2,"2025-11-29T09:30:59.749",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079422,1764408659759,-942.126812,0.00015721,2,"2025-11-29T09:30:59.759",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079423,1764408659769,-942.126812,0.00015721,2,"2025-11-29T09:30:59.769",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079424,1764408659778,-942.126812,0.00015721,2,"2025-11-29T09:30:59.778",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079425,1764408659787,-942.126812,0.00015721,2,"2025-11-29T09:30:59.787",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079426,1764408659797,-942.126812,0.00015721,2,"2025-11-29T09:30:59.797",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079427,1764408659806,-942.126812,0.00015721,2,"2025-11-29T09:30:59.806",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079428,1764408659816,-942.126812,0.00015721,2,"2025-11-29T09:30:59.816",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079429,1764408659828,-942.126812,0.00015721,2,"2025-11-29T09:30:59.828",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079430,1764408659841,-151.0,0.00015721,2,"2025-11-29T09:30:59.841",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079431,1764408659851,-942.126812,0.00015721,2,"2025-11-29T09:30:59.851",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079432,1764408659861,-942.126812,0.00015721,2,"2025-11-29T09:30:59.861",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079433,1764408659870,-151.0,0.00015721,2,"2025-11-29T09:30:59.870",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079434,1764408659880,-942.126812,0.00015721,2,"2025-11-29T09:30:59.880",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079435,1764408659889,-151.0,0.00015721,2,"2025-11-29T09:30:59.889",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079436,1764408659899,-942.126812,0.00015721,2,"2025-11-29T09:30:59.899",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079437,1764408659912,-942.126812,0.00015721,2,"2025-11-29T09:30:59.912",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079438,1764408659922,-942.126812,0.00015721,2,"2025-11-29T09:30:59.922",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079439,1764408659932,-356.962228,0.00015721,2,"2025-11-29T09:30:59.932",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079440,1764408659942,-942.126812,0.00015721,2,"2025-11-29T09:30:59.942",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079441,1764408659952,-151.0,0.00015721,2,"2025-11-29T09:30:59.952",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079442,1764408659961,-356.962228,0.00015721,2,"2025-11-29T09:30:59.961",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079443,1764408659971,-1348.023866,0.00015721,2,"2025-11-29T09:30:59.971",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079444,1764408659982,-942.126811,0.00015721,2,"2025-11-29T09:30:59.982",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079445,1764408659993,-151.0,0.00015721,2,"2025-11-29T09:30:59.993",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079446,1764408660003,-356.962228,0.00015721,2,"2025-11-29T09:31:00.003",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079447,1764408660012,-1348.023866,0.00015721,2,"2025-11-29T09:31:00.012",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079448,1764408660022,-151.0,0.00015721,2,"2025-11-29T09:31:00.022",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079449,1764408660032,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.032",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079450,1764408660041,-1348.023866,0.00015721,2,"2025-11-29T09:31:00.041",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079451,1764408660051,-358.867485,0.00015721,2,"2025-11-29T09:31:00.051",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079452,1764408660061,-151.0,0.00015721,2,"2025-11-29T09:31:00.061",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079453,1764408660070,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.070",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079454,1764408660080,-356.962228,0.00015721,2,"2025-11-29T09:31:00.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079455,1764408660091,-358.867485,0.00015721,2,"2025-11-29T09:31:00.091",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079456,1764408660101,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.101",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079457,1764408660111,-356.962228,0.00015721,2,"2025-11-29T09:31:00.111",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079458,1764408660121,-358.867485,0.00015721,2,"2025-11-29T09:31:00.121",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079459,1764408660131,-151.0,0.00015721,2,"2025-11-29T09:31:00.131",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079460,1764408660141,-214.978651,0.00015721,2,"2025-11-29T09:31:00.141",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079461,1764408660151,-1348.023866,0.00015721,2,"2025-11-29T09:31:00.151",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079462,1764408660161,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.161",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079463,1764408660171,-356.962228,0.00015721,2,"2025-11-29T09:31:00.171",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079464,1764408660180,-358.867485,0.00015721,2,"2025-11-29T09:31:00.180",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079465,1764408660190,-151.0,0.00015721,2,"2025-11-29T09:31:00.190",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079466,1764408660200,-1348.023866,0.00015721,2,"2025-11-29T09:31:00.200",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079467,1764408660211,-151.0,0.00015721,2,"2025-11-29T09:31:00.211",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079468,1764408660221,-151.0,0.00015721,2,"2025-11-29T09:31:00.221",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079469,1764408660231,-1348.023866,0.00015721,2,"2025-11-29T09:31:00.231",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079470,1764408660241,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.241",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079471,1764408660251,-151.0,0.00015721,2,"2025-11-29T09:31:00.251",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079472,1764408660261,-356.962228,0.00015721,2,"2025-11-29T09:31:00.261",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079473,1764408660273,-358.867485,0.00015721,2,"2025-11-29T09:31:00.273",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079474,1764408660283,-151.0,0.00015721,2,"2025-11-29T09:31:00.283",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079475,1764408660293,-356.962228,0.00015721,2,"2025-11-29T09:31:00.293",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079476,1764408660303,-358.867485,0.00015721,2,"2025-11-29T09:31:00.303",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079477,1764408660313,-151.0,0.00015721,2,"2025-11-29T09:31:00.313",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079478,1764408660323,-356.962228,0.00015721,2,"2025-11-29T09:31:00.323",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079479,1764408660333,-1348.023866,0.00015721,2,"2025-11-29T09:31:00.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079480,1764408660343,-358.867485,0.00015721,2,"2025-11-29T09:31:00.343",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079481,1764408660352,-151.0,0.00015721,2,"2025-11-29T09:31:00.352",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079482,1764408660362,-151.0,0.00015721,2,"2025-11-29T09:31:00.362",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079483,1764408660372,-1348.023866,0.00015721,2,"2025-11-29T09:31:00.372",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079484,1764408660383,-358.867485,0.00015721,2,"2025-11-29T09:31:00.383",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079485,1764408660394,-151.0,0.00015721,2,"2025-11-29T09:31:00.394",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079486,1764408660404,-1348.023866,0.00015721,2,"2025-11-29T09:31:00.404",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079487,1764408660414,-151.0,0.00015721,2,"2025-11-29T09:31:00.414",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079488,1764408660424,-151.0,0.00015721,2,"2025-11-29T09:31:00.424",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079489,1764408660435,-356.962228,0.00015721,2,"2025-11-29T09:31:00.435",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079490,1764408660446,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.446",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079491,1764408660457,-358.867485,0.00015721,2,"2025-11-29T09:31:00.457",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079492,1764408660467,-151.0,0.00015721,2,"2025-11-29T09:31:00.467",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079493,1764408660478,-356.962228,0.00015721,2,"2025-11-29T09:31:00.478",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079494,1764408660489,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.489",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079495,1764408660499,-358.867485,0.00015721,2,"2025-11-29T09:31:00.499",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079496,1764408660510,-151.0,0.00015721,2,"2025-11-29T09:31:00.510",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079497,1764408660522,-356.962222,0.00015721,2,"2025-11-29T09:31:00.522",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079498,1764408660532,-1348.023866,0.00015721,2,"2025-11-29T09:31:00.532",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079499,1764408660543,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.543",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079500,1764408660552,-358.867485,0.00015721,2,"2025-11-29T09:31:00.552",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079501,1764408660562,-1348.023866,0.00015721,2,"2025-11-29T09:31:00.562",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079502,1764408660572,-358.867485,0.00015721,2,"2025-11-29T09:31:00.572",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079503,1764408660582,-151.0,0.00015721,2,"2025-11-29T09:31:00.582",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079504,1764408660592,-151.0,0.00015721,2,"2025-11-29T09:31:00.592",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079505,1764408660602,-1348.023862,0.00015721,2,"2025-11-29T09:31:00.602",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079506,1764408660612,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.612",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079507,1764408660622,-151.0,0.00015721,2,"2025-11-29T09:31:00.622",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079508,1764408660632,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.632",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079509,1764408660642,-151.0,0.00015721,2,"2025-11-29T09:31:00.642",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079510,1764408660652,-358.867485,0.00015721,2,"2025-11-29T09:31:00.652",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079511,1764408660662,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.662",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079512,1764408660672,-358.867485,0.00015721,2,"2025-11-29T09:31:00.672",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079513,1764408660682,-548.623012,0.00015721,2,"2025-11-29T09:31:00.682",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079514,1764408660692,-358.867485,0.00015721,2,"2025-11-29T09:31:00.692",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079515,1764408660702,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.702",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079516,1764408660711,-548.623012,0.00015721,2,"2025-11-29T09:31:00.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079517,1764408660721,-358.867482,0.00015721,2,"2025-11-29T09:31:00.721",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079518,1764408660732,-315.193614,0.00015721,2,"2025-11-29T09:31:00.732",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079519,1764408660742,-548.623012,0.00015721,2,"2025-11-29T09:31:00.742",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079520,1764408660751,-315.193614,0.00015721,2,"2025-11-29T09:31:00.751",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079521,1764408660761,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.761",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079522,1764408660772,-315.193614,0.00015721,2,"2025-11-29T09:31:00.772",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079523,1764408660782,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.782",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079524,1764408660792,-315.193614,0.00015721,2,"2025-11-29T09:31:00.792",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079525,1764408660802,-548.623012,0.00015721,2,"2025-11-29T09:31:00.802",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079526,1764408660812,-1441.349393,0.00015721,2,"2025-11-29T09:31:00.812",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079527,1764408660822,-548.623012,0.00015721,2,"2025-11-29T09:31:00.822",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079528,1764408660832,-1441.349388,0.00015721,2,"2025-11-29T09:31:00.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079529,1764408660845,-315.193614,0.00015721,2,"2025-11-29T09:31:00.845",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079530,1764408660854,-548.623012,0.00015721,2,"2025-11-29T09:31:00.854",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079531,1764408660864,-151.0,0.00015721,2,"2025-11-29T09:31:00.864",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079532,1764408660874,-315.193614,0.00015721,2,"2025-11-29T09:31:00.874",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079533,1764408660884,-151.0,0.00015721,2,"2025-11-29T09:31:00.884",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079534,1764408660895,-315.193614,0.00015721,2,"2025-11-29T09:31:00.895",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079535,1764408660905,-151.0,0.00015721,2,"2025-11-29T09:31:00.905",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079536,1764408660914,-315.193614,0.00015721,2,"2025-11-29T09:31:00.914",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079537,1764408660924,-548.623012,0.00015721,2,"2025-11-29T09:31:00.924",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079538,1764408660933,-548.623012,0.00015721,2,"2025-11-29T09:31:00.933",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079539,1764408660943,-151.0,0.00015721,2,"2025-11-29T09:31:00.943",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079540,1764408660952,-548.623012,0.00015721,2,"2025-11-29T09:31:00.952",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079541,1764408660962,-151.0,0.00015721,2,"2025-11-29T09:31:00.962",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079542,1764408660971,-151.0,0.00015721,2,"2025-11-29T09:31:00.971",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079543,1764408660981,-151.0,0.00015721,2,"2025-11-29T09:31:00.981",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079544,1764408660991,-151.0,0.00015721,2,"2025-11-29T09:31:00.991",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079545,1764408661001,-548.623012,0.00015721,2,"2025-11-29T09:31:01.001",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079546,1764408661011,-548.623012,0.00015721,2,"2025-11-29T09:31:01.011",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079547,1764408661020,-366.019478,0.00015721,2,"2025-11-29T09:31:01.020",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079548,1764408661030,-548.623009,0.00015721,2,"2025-11-29T09:31:01.030",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079549,1764408661040,-366.019478,0.00015721,2,"2025-11-29T09:31:01.040",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079550,1764408661049,-160.941025,0.00015721,2,"2025-11-29T09:31:01.049",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079551,1764408661059,-366.019478,0.00015721,2,"2025-11-29T09:31:01.059",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079552,1764408661069,-160.941025,0.00015721,2,"2025-11-29T09:31:01.069",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079553,1764408661079,-366.019478,0.00015721,2,"2025-11-29T09:31:01.079",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079554,1764408661089,-160.941025,0.00015721,2,"2025-11-29T09:31:01.089",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079555,1764408661099,-366.019478,0.00015721,2,"2025-11-29T09:31:01.099",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079556,1764408661109,-366.019478,0.00015721,2,"2025-11-29T09:31:01.109",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079557,1764408661118,-544.309464,0.00015721,2,"2025-11-29T09:31:01.118",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079558,1764408661128,-160.941025,0.00015721,2,"2025-11-29T09:31:01.128",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079559,1764408661137,-366.019478,0.00015721,2,"2025-11-29T09:31:01.137",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079560,1764408661148,-544.309464,0.00015721,2,"2025-11-29T09:31:01.148",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079561,1764408661158,-160.941025,0.00015721,2,"2025-11-29T09:31:01.158",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079562,1764408661169,-366.019478,0.00015721,2,"2025-11-29T09:31:01.169",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079563,1764408661179,-544.309464,0.00015721,2,"2025-11-29T09:31:01.179",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079564,1764408661189,-160.941025,0.00015721,2,"2025-11-29T09:31:01.189",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079565,1764408661199,-151.0,0.00015721,2,"2025-11-29T09:31:01.199",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079566,1764408661209,-366.019478,0.00015721,2,"2025-11-29T09:31:01.209",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079567,1764408661219,-315.193614,0.00015721,2,"2025-11-29T09:31:01.219",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079568,1764408661229,-1020.350956,0.00015721,2,"2025-11-29T09:31:01.229",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079569,1764408661240,-151.0,0.00015721,2,"2025-11-29T09:31:01.240",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079570,1764408661250,-151.0,0.00015721,2,"2025-11-29T09:31:01.250",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079571,1764408661261,-366.019478,0.00015721,2,"2025-11-29T09:31:01.261",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079572,1764408661271,-1020.350956,0.00015721,2,"2025-11-29T09:31:01.271",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079573,1764408661281,-151.0,0.00015721,2,"2025-11-29T09:31:01.281",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079574,1764408661291,-170.356144,0.00015721,2,"2025-11-29T09:31:01.291",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079575,1764408661302,-366.019478,0.00015721,2,"2025-11-29T09:31:01.302",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079576,1764408661311,-315.193614,0.00015721,2,"2025-11-29T09:31:01.311",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079577,1764408661322,-544.309464,0.00015721,2,"2025-11-29T09:31:01.322",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079578,1764408661332,-1020.350956,0.00015721,2,"2025-11-29T09:31:01.332",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079579,1764408661341,-160.941025,0.00015721,2,"2025-11-29T09:31:01.341",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079580,1764408661351,-366.019478,0.00015721,2,"2025-11-29T09:31:01.351",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079581,1764408661360,-315.193614,0.00015721,2,"2025-11-29T09:31:01.360",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079582,1764408661370,-544.309464,0.00015721,2,"2025-11-29T09:31:01.370",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079583,1764408661379,-160.941025,0.00015721,2,"2025-11-29T09:31:01.379",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079584,1764408661390,-315.193614,0.00015721,2,"2025-11-29T09:31:01.390",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079585,1764408661399,-544.309464,0.00015721,2,"2025-11-29T09:31:01.399",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079586,1764408661409,-160.941025,0.00015721,2,"2025-11-29T09:31:01.409",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079587,1764408661418,-151.0,0.00015721,2,"2025-11-29T09:31:01.418",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079588,1764408661428,-366.019478,0.00015721,2,"2025-11-29T09:31:01.428",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079589,1764408661437,-151.0,0.00015721,2,"2025-11-29T09:31:01.437",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079590,1764408661447,-1020.350956,0.00015721,2,"2025-11-29T09:31:01.447",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079591,1764408661456,-366.019478,0.00015721,2,"2025-11-29T09:31:01.456",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079592,1764408661466,-315.193614,0.00015721,2,"2025-11-29T09:31:01.466",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079593,1764408661475,-151.0,0.00015721,2,"2025-11-29T09:31:01.475",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079594,1764408661485,-1020.350956,0.00015721,2,"2025-11-29T09:31:01.485",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079595,1764408661495,-366.019478,0.00015721,2,"2025-11-29T09:31:01.495",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079596,1764408661504,-315.193614,0.00015721,2,"2025-11-29T09:31:01.504",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079597,1764408661514,-544.309464,0.00015721,2,"2025-11-29T09:31:01.514",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079598,1764408661524,-1020.350956,0.00015721,2,"2025-11-29T09:31:01.524",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079599,1764408661533,-366.019477,0.00015721,2,"2025-11-29T09:31:01.533",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079600,1764408661543,-160.941025,0.00015721,2,"2025-11-29T09:31:01.543",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079601,1764408661553,-315.193614,0.00015721,2,"2025-11-29T09:31:01.553",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079602,1764408661563,-544.309464,0.00015721,2,"2025-11-29T09:31:01.563",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079603,1764408661572,-160.941025,0.00015721,2,"2025-11-29T09:31:01.572",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079604,1764408661582,-315.193623,0.00015721,2,"2025-11-29T09:31:01.582",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079605,1764408661592,-544.309464,0.00015721,2,"2025-11-29T09:31:01.592",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079606,1764408661601,-160.941024,0.00015721,2,"2025-11-29T09:31:01.601",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079607,1764408661611,-151.0,0.00015721,2,"2025-11-29T09:31:01.611",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079608,1764408661621,-1020.350956,0.00015721,2,"2025-11-29T09:31:01.621",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079609,1764408661630,-151.0,0.00015721,2,"2025-11-29T09:31:01.630",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079610,1764408661641,-151.0,0.00015721,2,"2025-11-29T09:31:01.641",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079611,1764408661650,-544.309464,0.00015721,2,"2025-11-29T09:31:01.650",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079612,1764408661660,-544.309464,0.00015721,2,"2025-11-29T09:31:01.660",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079613,1764408661670,-544.309468,0.00015721,2,"2025-11-29T09:31:01.670",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079614,1764408661680,-1020.350956,0.00015721,2,"2025-11-29T09:31:01.680",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079615,1764408661690,-1020.350956,0.00015721,2,"2025-11-29T09:31:01.690",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079616,1764408661701,-1020.350956,0.00015721,2,"2025-11-29T09:31:01.701",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079617,1764408661711,-151.0,0.00015721,2,"2025-11-29T09:31:01.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079618,1764408661721,-151.0,0.00015721,2,"2025-11-29T09:31:01.721",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079619,1764408661731,-1020.350956,0.00015721,2,"2025-11-29T09:31:01.731",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079620,1764408661741,-1020.350962,0.00015721,2,"2025-11-29T09:31:01.741",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079621,1764408661751,-164.200652,0.00015721,2,"2025-11-29T09:31:01.751",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079622,1764408661761,-151.0,0.00015721,2,"2025-11-29T09:31:01.761",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079623,1764408661771,-151.0,0.00015721,2,"2025-11-29T09:31:01.771",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079624,1764408661781,-151.0,0.00015721,2,"2025-11-29T09:31:01.781",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079625,1764408661790,-151.0,0.00015721,2,"2025-11-29T09:31:01.790",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079626,1764408661800,-258.8853,0.00015721,2,"2025-11-29T09:31:01.800",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079627,1764408661809,-191.286545,0.00015721,2,"2025-11-29T09:31:01.809",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079628,1764408661819,-191.286545,0.00015721,2,"2025-11-29T09:31:01.819",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079629,1764408661828,-191.286545,0.00015721,2,"2025-11-29T09:31:01.828",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079630,1764408661842,-191.286545,0.00015721,2,"2025-11-29T09:31:01.842",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079631,1764408661852,-191.286545,0.00015721,2,"2025-11-29T09:31:01.852",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079632,1764408661861,-191.286545,0.00015721,2,"2025-11-29T09:31:01.861",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079633,1764408661871,-191.286545,0.00015721,2,"2025-11-29T09:31:01.871",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079634,1764408661880,-191.286545,0.00015721,2,"2025-11-29T09:31:01.880",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079635,1764408661890,-191.286545,0.00015721,2,"2025-11-29T09:31:01.890",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079636,1764408661900,-191.286545,0.00015721,2,"2025-11-29T09:31:01.900",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079637,1764408661909,-191.286545,0.00015721,2,"2025-11-29T09:31:01.909",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079638,1764408661919,-191.286545,0.00015721,2,"2025-11-29T09:31:01.919",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079639,1764408661928,-191.286545,0.00015721,2,"2025-11-29T09:31:01.928",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079640,1764408661938,-191.286545,0.00015721,2,"2025-11-29T09:31:01.938",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079641,1764408661948,-191.286545,0.00015721,2,"2025-11-29T09:31:01.948",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079642,1764408661958,-178.86975,0.00015721,2,"2025-11-29T09:31:01.958",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079643,1764408661967,-191.286539,0.00015721,2,"2025-11-29T09:31:01.967",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079644,1764408661977,-178.86975,0.00015721,2,"2025-11-29T09:31:01.977",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079645,1764408661987,-178.86975,0.00015721,2,"2025-11-29T09:31:01.987",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079646,1764408661997,-178.86975,0.00015721,2,"2025-11-29T09:31:01.997",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079647,1764408662007,-178.86975,0.00015721,2,"2025-11-29T09:31:02.007",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079648,1764408662017,-178.86975,0.00015721,2,"2025-11-29T09:31:02.017",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079649,1764408662026,-178.86975,0.00015721,2,"2025-11-29T09:31:02.026",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079650,1764408662036,-178.86975,0.00015721,2,"2025-11-29T09:31:02.036",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079651,1764408662047,-178.86975,0.00015721,2,"2025-11-29T09:31:02.047",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079652,1764408662057,-178.86975,0.00015721,2,"2025-11-29T09:31:02.057",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079653,1764408662067,-178.86975,0.00015721,2,"2025-11-29T09:31:02.067",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079654,1764408662077,-178.869755,0.00015721,2,"2025-11-29T09:31:02.077",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079655,1764408662087,-151.0,0.00015721,2,"2025-11-29T09:31:02.087",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079656,1764408662097,-151.0,0.00015721,2,"2025-11-29T09:31:02.097",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079657,1764408662108,-151.0,0.00015721,2,"2025-11-29T09:31:02.108",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079658,1764408662118,-151.0,0.00015721,2,"2025-11-29T09:31:02.118",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079659,1764408662396,-151.0,0.00015721,2,"2025-11-29T09:31:02.396",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079660,1764408662406,-151.0,0.00015721,2,"2025-11-29T09:31:02.406",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079661,1764408662415,-151.0,0.00015721,2,"2025-11-29T09:31:02.415",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079662,1764408662425,-151.0,0.00015721,2,"2025-11-29T09:31:02.425",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079663,1764408662434,-151.0,0.00015721,2,"2025-11-29T09:31:02.434",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079664,1764408662444,-151.0,0.00015721,2,"2025-11-29T09:31:02.444",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079665,1764408662454,-151.0,0.00015721,2,"2025-11-29T09:31:02.454",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079666,1764408662463,-151.0,0.00015721,2,"2025-11-29T09:31:02.463",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079667,1764408662473,-151.0,0.00015721,2,"2025-11-29T09:31:02.473",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079668,1764408662483,-621.0,0.00015722,2,"2025-11-29T09:31:02.483",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079669,1764408662492,-725.0,0.00015737,2,"2025-11-29T09:31:02.492",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079670,1764408662502,-666.0,0.00015758,2,"2025-11-29T09:31:02.502",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079671,1764408662511,-151.0,0.00015758,2,"2025-11-29T09:31:02.511",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079672,1764408662521,-1002.32,0.00015758,2,"2025-11-29T09:31:02.521",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079673,1764408662531,-23560.3488248,0.0001576,2,"2025-11-29T09:31:02.531",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079674,1764408662541,-5168.1810871,0.0001576,2,"2025-11-29T09:31:02.541",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079675,1764408662550,-439.117384,0.0001576,2,"2025-11-29T09:31:02.550",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079676,1764408662560,-151.0,0.0001576,2,"2025-11-29T09:31:02.560",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079677,1764408662569,-439.117384,0.0001576,2,"2025-11-29T09:31:02.569",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079678,1764408662578,-151.0,0.0001576,2,"2025-11-29T09:31:02.578",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079679,1764408662587,-151.0,0.0001576,2,"2025-11-29T09:31:02.587",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079680,1764408662597,-151.0,0.0001576,2,"2025-11-29T09:31:02.597",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079681,1764408662607,-439.117384,0.0001576,2,"2025-11-29T09:31:02.607",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079682,1764408662616,-151.0,0.0001576,2,"2025-11-29T09:31:02.616",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079683,1764408662625,-204.346806,0.0001576,2,"2025-11-29T09:31:02.625",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079684,1764408662635,-284.630333,0.0001576,2,"2025-11-29T09:31:02.635",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079685,1764408662646,-439.117384,0.0001576,2,"2025-11-29T09:31:02.646",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079686,1764408662655,-151.0,0.0001576,2,"2025-11-29T09:31:02.655",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079687,1764408662664,-204.346806,0.0001576,2,"2025-11-29T09:31:02.664",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079688,1764408662674,-151.0,0.0001576,2,"2025-11-29T09:31:02.674",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079689,1764408662683,-204.346806,0.0001576,2,"2025-11-29T09:31:02.683",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079690,1764408662693,-204.346806,0.0001576,2,"2025-11-29T09:31:02.693",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079691,1764408662702,-151.0,0.0001576,2,"2025-11-29T09:31:02.702",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079692,1764408662711,-151.0,0.0001576,2,"2025-11-29T09:31:02.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079693,1764408662721,-151.0,0.0001576,2,"2025-11-29T09:31:02.721",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079694,1764408662730,-151.0,0.0001576,2,"2025-11-29T09:31:02.730",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079695,1764408662741,-238.892822,0.0001576,2,"2025-11-29T09:31:02.741",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079696,1764408662751,-181.586944,0.0001576,2,"2025-11-29T09:31:02.751",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079697,1764408662760,-181.586944,0.0001576,2,"2025-11-29T09:31:02.760",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079698,1764408662770,-181.586944,0.0001576,2,"2025-11-29T09:31:02.770",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079699,1764408662780,-151.0,0.0001576,2,"2025-11-29T09:31:02.780",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079700,1764408662790,-1905.919937,0.0001576,2,"2025-11-29T09:31:02.790",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079701,1764408662799,-181.586944,0.0001576,2,"2025-11-29T09:31:02.799",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079702,1764408662808,-1905.919937,0.0001576,2,"2025-11-29T09:31:02.808",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079703,1764408662818,-1905.919937,0.0001576,2,"2025-11-29T09:31:02.818",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079704,1764408662827,-1905.919937,0.0001576,2,"2025-11-29T09:31:02.827",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079705,1764408662837,-189.259375,0.0001576,2,"2025-11-29T09:31:02.837",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079706,1764408662849,-189.259375,0.0001576,2,"2025-11-29T09:31:02.849",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079707,1764408662858,-189.259375,0.0001576,2,"2025-11-29T09:31:02.858",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079708,1764408662867,-414.975166,0.0001576,2,"2025-11-29T09:31:02.867",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079709,1764408662877,-151.0,0.0001576,2,"2025-11-29T09:31:02.877",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079710,1764408662888,-151.0,0.0001576,2,"2025-11-29T09:31:02.888",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079711,1764408662898,-414.975166,0.0001576,2,"2025-11-29T09:31:02.898",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079712,1764408662907,-414.975166,0.0001576,2,"2025-11-29T09:31:02.907",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079713,1764408662917,-151.0,0.0001576,2,"2025-11-29T09:31:02.917",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079714,1764408662927,-414.975166,0.0001576,2,"2025-11-29T09:31:02.927",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079715,1764408662937,-189.259375,0.0001576,2,"2025-11-29T09:31:02.937",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079716,1764408662947,-669.553702,0.0001576,2,"2025-11-29T09:31:02.947",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079717,1764408662957,-151.0,0.0001576,2,"2025-11-29T09:31:02.957",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079718,1764408662968,-151.0,0.0001576,2,"2025-11-29T09:31:02.968",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079719,1764408662978,-669.553702,0.0001576,2,"2025-11-29T09:31:02.978",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079720,1764408662988,-151.0,0.0001576,2,"2025-11-29T09:31:02.988",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079721,1764408662997,-669.553702,0.0001576,2,"2025-11-29T09:31:02.997",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079722,1764408663007,-151.0,0.0001576,2,"2025-11-29T09:31:03.007",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079723,1764408663016,-669.553702,0.0001576,2,"2025-11-29T09:31:03.016",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079724,1764408663025,-298.176984,0.0001576,2,"2025-11-29T09:31:03.025",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079725,1764408663035,-151.0,0.0001576,2,"2025-11-29T09:31:03.035",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079726,1764408663044,-151.0,0.0001576,2,"2025-11-29T09:31:03.044",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079727,1764408663053,-151.0,0.0001576,2,"2025-11-29T09:31:03.053",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079728,1764408663062,-151.0,0.0001576,2,"2025-11-29T09:31:03.062",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079729,1764408663071,-334.605061,0.0001576,2,"2025-11-29T09:31:03.071",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079730,1764408663081,-334.605061,0.0001576,2,"2025-11-29T09:31:03.081",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079731,1764408663090,-334.605061,0.0001576,2,"2025-11-29T09:31:03.090",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079732,1764408663100,-334.605061,0.0001576,2,"2025-11-29T09:31:03.100",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079733,1764408663108,-751.000299,0.0001576,2,"2025-11-29T09:31:03.108",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079734,1764408663118,-751.000299,0.0001576,2,"2025-11-29T09:31:03.118",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079735,1764408663127,-751.000299,0.0001576,2,"2025-11-29T09:31:03.127",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079736,1764408663136,-751.000299,0.0001576,2,"2025-11-29T09:31:03.136",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079737,1764408663146,-2592.460462,0.0001576,2,"2025-11-29T09:31:03.146",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079738,1764408663156,-2592.460462,0.0001576,2,"2025-11-29T09:31:03.156",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079739,1764408663165,-2592.460462,0.0001576,2,"2025-11-29T09:31:03.165",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079740,1764408663174,-2592.460462,0.0001576,2,"2025-11-29T09:31:03.174",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079741,1764408663184,-217.153402,0.0001576,2,"2025-11-29T09:31:03.184",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079742,1764408663193,-217.153402,0.0001576,2,"2025-11-29T09:31:03.193",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079743,1764408663203,-217.153402,0.0001576,2,"2025-11-29T09:31:03.203",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079744,1764408663212,-217.153402,0.0001576,2,"2025-11-29T09:31:03.212",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079745,1764408663222,-6379.39809852,0.00015763,2,"2025-11-29T09:31:03.222",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079746,1764408663231,-157.0,0.00015768,2,"2025-11-29T09:31:03.231",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079747,1764408663240,-11258.1438165,0.00015773,2,"2025-11-29T09:31:03.240",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079748,1764408663250,-7855.9782019,0.00015773,2,"2025-11-29T09:31:03.250",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079749,1764408663259,-151.0,0.00015773,2,"2025-11-29T09:31:03.259",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079750,1764408663268,-151.0,0.00015773,2,"2025-11-29T09:31:03.268",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079751,1764408663278,-151.0,0.00015773,2,"2025-11-29T09:31:03.278",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079752,1764408663287,-151.0,0.00015773,2,"2025-11-29T09:31:03.287",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079753,1764408663298,-151.0,0.00015773,2,"2025-11-29T09:31:03.298",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079754,1764408663307,-151.0,0.00015773,2,"2025-11-29T09:31:03.307",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079755,1764408663316,-151.0,0.00015773,2,"2025-11-29T09:31:03.316",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079756,1764408663326,-151.0,0.00015773,2,"2025-11-29T09:31:03.326",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079757,1764408663336,-151.0,0.00015773,2,"2025-11-29T09:31:03.336",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079758,1764408663345,-151.0,0.00015773,2,"2025-11-29T09:31:03.345",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079759,1764408663355,-412.818729,0.00015773,2,"2025-11-29T09:31:03.355",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079760,1764408663365,-196.052475,0.00015773,2,"2025-11-29T09:31:03.365",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079761,1764408663375,-151.0,0.00015773,2,"2025-11-29T09:31:03.375",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079762,1764408663384,-412.818729,0.00015773,2,"2025-11-29T09:31:03.384",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079763,1764408663394,-151.0,0.00015773,2,"2025-11-29T09:31:03.394",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079764,1764408663404,-412.818729,0.00015773,2,"2025-11-29T09:31:03.404",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079765,1764408663413,-151.0,0.00015773,2,"2025-11-29T09:31:03.413",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079766,1764408663422,-412.818729,0.00015773,2,"2025-11-29T09:31:03.422",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079767,1764408663432,-151.0,0.00015773,2,"2025-11-29T09:31:03.432",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079768,1764408663441,-151.0,0.00015773,2,"2025-11-29T09:31:03.441",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079769,1764408663450,-151.0,0.00015773,2,"2025-11-29T09:31:03.450",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079770,1764408663460,-151.0,0.00015773,2,"2025-11-29T09:31:03.460",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079771,1764408663469,-151.0,0.00015773,2,"2025-11-29T09:31:03.469",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079772,1764408663478,-151.0,0.00015773,2,"2025-11-29T09:31:03.478",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079773,1764408663488,-151.0,0.00015773,2,"2025-11-29T09:31:03.488",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079774,1764408663497,-151.0,0.00015773,2,"2025-11-29T09:31:03.497",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079775,1764408663507,-295.320348,0.00015773,2,"2025-11-29T09:31:03.507",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079776,1764408663516,-151.0,0.00015773,2,"2025-11-29T09:31:03.516",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079777,1764408663525,-241.438969,0.00015773,2,"2025-11-29T09:31:03.525",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079778,1764408663535,-241.438969,0.00015773,2,"2025-11-29T09:31:03.535",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079779,1764408663544,-241.438969,0.00015773,2,"2025-11-29T09:31:03.544",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079780,1764408663554,-241.438969,0.00015773,2,"2025-11-29T09:31:03.554",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079781,1764408663563,-151.0,0.00015773,2,"2025-11-29T09:31:03.563",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079782,1764408663573,-337.882814,0.00015773,2,"2025-11-29T09:31:03.573",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079783,1764408663582,-337.882814,0.00015773,2,"2025-11-29T09:31:03.582",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079784,1764408663592,-151.0,0.00015773,2,"2025-11-29T09:31:03.592",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079785,1764408663601,-337.882814,0.00015773,2,"2025-11-29T09:31:03.601",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079786,1764408663611,-151.0,0.00015773,2,"2025-11-29T09:31:03.611",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079787,1764408663620,-337.882814,0.00015773,2,"2025-11-29T09:31:03.620",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079788,1764408663634,-151.0,0.00015773,2,"2025-11-29T09:31:03.634",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079789,1764408663643,-151.0,0.00015773,2,"2025-11-29T09:31:03.643",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079790,1764408663653,-151.0,0.00015773,2,"2025-11-29T09:31:03.653",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079791,1764408663663,-439.117384,0.00015773,2,"2025-11-29T09:31:03.663",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079792,1764408663673,-151.0,0.00015773,2,"2025-11-29T09:31:03.673",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079793,1764408663683,-439.117384,0.00015773,2,"2025-11-29T09:31:03.683",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079794,1764408663692,-151.0,0.00015773,2,"2025-11-29T09:31:03.692",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079795,1764408663702,-151.0,0.00015773,2,"2025-11-29T09:31:03.702",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079796,1764408663712,-151.0,0.00015773,2,"2025-11-29T09:31:03.712",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079797,1764408663721,-439.117384,0.00015773,2,"2025-11-29T09:31:03.721",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079798,1764408663731,-151.0,0.00015773,2,"2025-11-29T09:31:03.731",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079799,1764408663740,-204.346806,0.00015773,2,"2025-11-29T09:31:03.740",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079800,1764408663749,-439.117384,0.00015773,2,"2025-11-29T09:31:03.749",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079801,1764408663759,-151.0,0.00015773,2,"2025-11-29T09:31:03.759",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079802,1764408663769,-204.346806,0.00015773,2,"2025-11-29T09:31:03.769",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079803,1764408663778,-258.636816,0.00015773,2,"2025-11-29T09:31:03.778",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079804,1764408663789,-204.346806,0.00015773,2,"2025-11-29T09:31:03.789",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079805,1764408663799,-204.346806,0.00015773,2,"2025-11-29T09:31:03.799",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079806,1764408663809,-151.0,0.00015773,2,"2025-11-29T09:31:03.809",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079807,1764408663818,-151.0,0.00015773,2,"2025-11-29T09:31:03.818",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079808,1764408663827,-151.0,0.00015773,2,"2025-11-29T09:31:03.827",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079809,1764408663839,-151.0,0.00015773,2,"2025-11-29T09:31:03.839",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079810,1764408663850,-151.0,0.00015773,2,"2025-11-29T09:31:03.850",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079811,1764408663860,-151.0,0.00015773,2,"2025-11-29T09:31:03.860",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079812,1764408663870,-151.0,0.00015773,2,"2025-11-29T09:31:03.870",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079813,1764408663880,-151.0,0.00015773,2,"2025-11-29T09:31:03.880",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079814,1764408663891,-1206.283192,0.00015773,2,"2025-11-29T09:31:03.891",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079815,1764408663901,-1206.283192,0.00015773,2,"2025-11-29T09:31:03.901",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079816,1764408663910,-1206.283192,0.00015773,2,"2025-11-29T09:31:03.910",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079817,1764408663920,-1206.283192,0.00015773,2,"2025-11-29T09:31:03.920",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079818,1764408663930,-1206.283192,0.00015773,2,"2025-11-29T09:31:03.930",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079819,1764408663942,-1206.283192,0.00015773,2,"2025-11-29T09:31:03.942",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079820,1764408663952,-1206.283192,0.00015773,2,"2025-11-29T09:31:03.952",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079821,1764408663961,-1206.283188,0.00015773,2,"2025-11-29T09:31:03.961",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079822,1764408663970,-151.0,0.00015773,2,"2025-11-29T09:31:03.970",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079823,1764408663980,-151.0,0.00015773,2,"2025-11-29T09:31:03.980",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079824,1764408663989,-151.0,0.00015773,2,"2025-11-29T09:31:03.989",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079825,1764408663999,-151.0,0.00015773,2,"2025-11-29T09:31:03.999",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079826,1764408664011,-151.0,0.00015773,2,"2025-11-29T09:31:04.011",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079827,1764408664020,-163.743687,0.00015773,2,"2025-11-29T09:31:04.020",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079828,1764408664029,-151.0,0.00015773,2,"2025-11-29T09:31:04.029",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079829,1764408664040,-151.0,0.00015773,2,"2025-11-29T09:31:04.040",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079830,1764408664051,-910.31694,0.00015773,2,"2025-11-29T09:31:04.051",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079831,1764408664061,-151.0,0.00015773,2,"2025-11-29T09:31:04.061",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079832,1764408664070,-910.31694,0.00015773,2,"2025-11-29T09:31:04.070",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079833,1764408664079,-151.0,0.00015773,2,"2025-11-29T09:31:04.079",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079834,1764408664089,-910.31694,0.00015773,2,"2025-11-29T09:31:04.089",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079835,1764408664099,-151.0,0.00015773,2,"2025-11-29T09:31:04.099",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079836,1764408664108,-910.31694,0.00015773,2,"2025-11-29T09:31:04.108",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079837,1764408664118,-295.914944,0.00015773,2,"2025-11-29T09:31:04.118",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079838,1764408664127,-295.914944,0.00015773,2,"2025-11-29T09:31:04.127",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079839,1764408664137,-910.31694,0.00015773,2,"2025-11-29T09:31:04.137",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079840,1764408664146,-910.31694,0.00015773,2,"2025-11-29T09:31:04.146",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079841,1764408664156,-151.0,0.00015773,2,"2025-11-29T09:31:04.156",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079842,1764408664166,-151.0,0.00015773,2,"2025-11-29T09:31:04.166",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079843,1764408664175,-295.914944,0.00015773,2,"2025-11-29T09:31:04.175",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079844,1764408664185,-910.31694,0.00015773,2,"2025-11-29T09:31:04.185",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079845,1764408664195,-285.39626,0.00015773,2,"2025-11-29T09:31:04.195",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079846,1764408664204,-910.316946,0.00015773,2,"2025-11-29T09:31:04.204",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079847,1764408664214,-295.914944,0.00015773,2,"2025-11-29T09:31:04.214",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079848,1764408664223,-285.39626,0.00015773,2,"2025-11-29T09:31:04.223",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079849,1764408664233,-151.0,0.00015773,2,"2025-11-29T09:31:04.233",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079850,1764408664243,-153.31205,0.00015773,2,"2025-11-29T09:31:04.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079851,1764408664252,-295.914944,0.00015773,2,"2025-11-29T09:31:04.252",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079852,1764408664261,-285.39626,0.00015773,2,"2025-11-29T09:31:04.261",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079853,1764408664271,-285.39626,0.00015773,2,"2025-11-29T09:31:04.271",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079854,1764408664280,-295.914944,0.00015773,2,"2025-11-29T09:31:04.280",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079855,1764408664290,-151.0,0.00015773,2,"2025-11-29T09:31:04.290",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079856,1764408664299,-151.0,0.00015773,2,"2025-11-29T09:31:04.299",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079857,1764408664309,-295.914944,0.00015773,2,"2025-11-29T09:31:04.309",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079858,1764408664319,-285.39626,0.00015773,2,"2025-11-29T09:31:04.319",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079859,1764408664328,-285.39626,0.00015773,2,"2025-11-29T09:31:04.328",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079860,1764408664337,-295.914952,0.00015773,2,"2025-11-29T09:31:04.337",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079861,1764408664347,-285.39626,0.00015773,2,"2025-11-29T09:31:04.347",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079862,1764408664357,-285.396266,0.00015773,2,"2025-11-29T09:31:04.357",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079863,1764408664366,-151.0,0.00015773,2,"2025-11-29T09:31:04.366",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079864,1764408664376,-151.0,0.00015773,2,"2025-11-29T09:31:04.376",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079865,1764408664386,-151.0,0.00015773,2,"2025-11-29T09:31:04.386",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079866,1764408664396,-151.0,0.00015773,2,"2025-11-29T09:31:04.396",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079867,1764408664405,-151.0,0.00015773,2,"2025-11-29T09:31:04.405",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079868,1764408664414,-151.0,0.00015773,2,"2025-11-29T09:31:04.414",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079869,1764408664424,-151.0,0.00015773,2,"2025-11-29T09:31:04.424",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079870,1764408664434,-151.0,0.00015773,2,"2025-11-29T09:31:04.434",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079871,1764408664443,-151.0,0.00015773,2,"2025-11-29T09:31:04.443",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079872,1764408664452,-185.515808,0.00015773,2,"2025-11-29T09:31:04.452",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079873,1764408664462,-151.0,0.00015773,2,"2025-11-29T09:31:04.462",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079874,1764408664472,-151.0,0.00015773,2,"2025-11-29T09:31:04.472",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079875,1764408664481,-151.0,0.00015773,2,"2025-11-29T09:31:04.481",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079876,1764408664491,-162.35974,0.00015773,2,"2025-11-29T09:31:04.491",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079877,1764408664501,-304.768612,0.00015773,2,"2025-11-29T09:31:04.501",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079878,1764408664511,-151.0,0.00015773,2,"2025-11-29T09:31:04.511",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079879,1764408664521,-304.768612,0.00015773,2,"2025-11-29T09:31:04.521",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079880,1764408664531,-151.0,0.00015773,2,"2025-11-29T09:31:04.531",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079881,1764408664540,-304.768612,0.00015773,2,"2025-11-29T09:31:04.540",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079882,1764408664550,-304.768612,0.00015773,2,"2025-11-29T09:31:04.550",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079883,1764408664560,-151.0,0.00015773,2,"2025-11-29T09:31:04.560",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079884,1764408664571,-170.650295,0.00015773,2,"2025-11-29T09:31:04.571",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079885,1764408664581,-304.768612,0.00015773,2,"2025-11-29T09:31:04.581",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079886,1764408664591,-304.768612,0.00015773,2,"2025-11-29T09:31:04.591",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079887,1764408664600,-151.0,0.00015773,2,"2025-11-29T09:31:04.600",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079888,1764408664610,-151.0,0.00015773,2,"2025-11-29T09:31:04.610",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079889,1764408664619,-304.768612,0.00015773,2,"2025-11-29T09:31:04.619",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079890,1764408664628,-304.768621,0.00015773,2,"2025-11-29T09:31:04.628",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079891,1764408664638,-151.0,0.00015773,2,"2025-11-29T09:31:04.638",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079892,1764408664648,-938.63336,0.00015773,2,"2025-11-29T09:31:04.648",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079893,1764408664658,-938.63336,0.00015773,2,"2025-11-29T09:31:04.658",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079894,1764408664750,-938.63336,0.00015773,2,"2025-11-29T09:31:04.750",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079895,1764408664759,-938.63336,0.00015773,2,"2025-11-29T09:31:04.759",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079896,1764408664768,-938.63336,0.00015773,2,"2025-11-29T09:31:04.768",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079897,1764408664777,-1131.981494,0.00015773,2,"2025-11-29T09:31:04.777",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079898,1764408664786,-938.63336,0.00015773,2,"2025-11-29T09:31:04.786",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079899,1764408664795,-1131.981494,0.00015773,2,"2025-11-29T09:31:04.795",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079900,1764408664805,-938.63336,0.00015773,2,"2025-11-29T09:31:04.805",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079901,1764408664814,-1131.981494,0.00015773,2,"2025-11-29T09:31:04.814",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079902,1764408664823,-938.63337,0.00015773,2,"2025-11-29T09:31:04.823",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079903,1764408664832,-1131.981494,0.00015773,2,"2025-11-29T09:31:04.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079904,1764408664846,-1131.981494,0.00015773,2,"2025-11-29T09:31:04.846",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079905,1764408664855,-181.586944,0.00015773,2,"2025-11-29T09:31:04.855",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079906,1764408664864,-1131.981494,0.00015773,2,"2025-11-29T09:31:04.864",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079907,1764408664874,-181.586944,0.00015773,2,"2025-11-29T09:31:04.874",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079908,1764408664883,-1131.981494,0.00015773,2,"2025-11-29T09:31:04.883",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079909,1764408664892,-151.0,0.00015773,2,"2025-11-29T09:31:04.892",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079910,1764408664902,-1131.981496,0.00015773,2,"2025-11-29T09:31:04.902",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079911,1764408664911,-151.0,0.00015773,2,"2025-11-29T09:31:04.911",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079912,1764408664920,-181.586944,0.00015773,2,"2025-11-29T09:31:04.920",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079913,1764408664929,-151.0,0.00015773,2,"2025-11-29T09:31:04.929",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079914,1764408664938,-151.0,0.00015773,2,"2025-11-29T09:31:04.938",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079915,1764408664948,-151.0,0.00015773,2,"2025-11-29T09:31:04.948",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079916,1764408664957,-1905.919937,0.00015773,2,"2025-11-29T09:31:04.957",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079917,1764408664966,-181.586937,0.00015773,2,"2025-11-29T09:31:04.966",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079918,1764408664975,-151.0,0.00015773,2,"2025-11-29T09:31:04.975",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079919,1764408664985,-1905.919937,0.00015773,2,"2025-11-29T09:31:04.985",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079920,1764408664994,-151.0,0.00015773,2,"2025-11-29T09:31:04.994",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079921,1764408665003,-1905.919937,0.00015773,2,"2025-11-29T09:31:05.003",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079922,1764408665012,-1905.919936,0.00015773,2,"2025-11-29T09:31:05.012",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079923,1764408665021,-151.0,0.00015773,2,"2025-11-29T09:31:05.021",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079924,1764408665030,-151.0,0.00015773,2,"2025-11-29T09:31:05.030",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079925,1764408665040,-189.259375,0.00015773,2,"2025-11-29T09:31:05.040",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079926,1764408665049,-151.0,0.00015773,2,"2025-11-29T09:31:05.049",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079927,1764408665058,-189.259375,0.00015773,2,"2025-11-29T09:31:05.058",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079928,1764408665068,-151.0,0.00015773,2,"2025-11-29T09:31:05.068",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079929,1764408665077,-151.0,0.00015773,2,"2025-11-29T09:31:05.077",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079930,1764408665086,-151.0,0.00015773,2,"2025-11-29T09:31:05.086",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079931,1764408665095,-151.0,0.00015773,2,"2025-11-29T09:31:05.095",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079932,1764408665104,-151.0,0.00015773,2,"2025-11-29T09:31:05.104",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079933,1764408665114,-414.975166,0.00015773,2,"2025-11-29T09:31:05.114",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079934,1764408665122,-151.0,0.00015773,2,"2025-11-29T09:31:05.122",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079935,1764408665131,-151.0,0.00015773,2,"2025-11-29T09:31:05.131",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079936,1764408665141,-414.975166,0.00015773,2,"2025-11-29T09:31:05.141",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079937,1764408665150,-228.507321,0.00015773,2,"2025-11-29T09:31:05.150",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079938,1764408665159,-414.975166,0.00015773,2,"2025-11-29T09:31:05.159",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079939,1764408665169,-228.507321,0.00015773,2,"2025-11-29T09:31:05.169",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079940,1764408665178,-151.0,0.00015773,2,"2025-11-29T09:31:05.178",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079941,1764408665187,-228.507321,0.00015773,2,"2025-11-29T09:31:05.187",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079942,1764408665197,-414.975172,0.00015773,2,"2025-11-29T09:31:05.197",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079943,1764408665206,-189.259375,0.00015773,2,"2025-11-29T09:31:05.206",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079944,1764408665216,-228.507321,0.00015773,2,"2025-11-29T09:31:05.216",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079945,1764408665226,-228.507321,0.00015773,2,"2025-11-29T09:31:05.226",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079946,1764408665237,-189.259379,0.00015773,2,"2025-11-29T09:31:05.237",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079947,1764408665246,-228.507321,0.00015773,2,"2025-11-29T09:31:05.246",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079948,1764408665256,-228.507321,0.00015773,2,"2025-11-29T09:31:05.256",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079949,1764408665265,-228.507319,0.00015773,2,"2025-11-29T09:31:05.265",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079950,1764408665275,-669.553702,0.00015773,2,"2025-11-29T09:31:05.275",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079951,1764408665284,-151.0,0.00015773,2,"2025-11-29T09:31:05.284",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079952,1764408665292,-151.0,0.00015773,2,"2025-11-29T09:31:05.292",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079953,1764408665301,-669.553702,0.00015773,2,"2025-11-29T09:31:05.301",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079954,1764408665311,-151.0,0.00015773,2,"2025-11-29T09:31:05.311",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079955,1764408665320,-669.553702,0.00015773,2,"2025-11-29T09:31:05.320",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079956,1764408665329,-151.0,0.00015773,2,"2025-11-29T09:31:05.329",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079957,1764408665339,-669.553699,0.00015773,2,"2025-11-29T09:31:05.339",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079958,1764408665348,-151.0,0.00015773,2,"2025-11-29T09:31:05.348",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079959,1764408665357,-151.0,0.00015773,2,"2025-11-29T09:31:05.357",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079960,1764408665366,-151.0,0.00015773,2,"2025-11-29T09:31:05.366",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079961,1764408665375,-151.0,0.00015773,2,"2025-11-29T09:31:05.375",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079962,1764408665385,-334.605061,0.00015773,2,"2025-11-29T09:31:05.385",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079963,1764408665395,-334.605061,0.00015773,2,"2025-11-29T09:31:05.395",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079964,1764408665404,-334.605061,0.00015773,2,"2025-11-29T09:31:05.404",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079965,1764408665414,-334.605058,0.00015773,2,"2025-11-29T09:31:05.414",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079966,1764408665424,-751.000299,0.00015773,2,"2025-11-29T09:31:05.424",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079967,1764408665433,-751.000299,0.00015773,2,"2025-11-29T09:31:05.433",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079968,1764408665443,-751.000299,0.00015773,2,"2025-11-29T09:31:05.443",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079969,1764408665452,-751.00029,0.00015773,2,"2025-11-29T09:31:05.452",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079970,1764408665461,-2592.460462,0.00015773,2,"2025-11-29T09:31:05.461",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079971,1764408665471,-2592.460462,0.00015773,2,"2025-11-29T09:31:05.471",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079972,1764408665480,-2592.460462,0.00015773,2,"2025-11-29T09:31:05.480",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079973,1764408665489,-2592.460465,0.00015773,2,"2025-11-29T09:31:05.489",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079974,1764408665498,-217.153402,0.00015773,2,"2025-11-29T09:31:05.498",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079975,1764408665507,-217.153402,0.00015773,2,"2025-11-29T09:31:05.507",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079976,1764408665516,-217.153402,0.00015773,2,"2025-11-29T09:31:05.516",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079977,1764408665526,-217.153406,0.00015773,2,"2025-11-29T09:31:05.526",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079978,1764408665537,-621.0,0.00015779,2,"2025-11-29T09:31:05.537",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079979,1764408665546,-1166.92251,0.00015782,2,"2025-11-29T09:31:05.546",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079980,1764408665556,-209.866005,0.00015783,2,"2025-11-29T09:31:05.556",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079981,1764408665565,-151.0,0.00015783,2,"2025-11-29T09:31:05.565",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079982,1764408665574,-151.0,0.00015783,2,"2025-11-29T09:31:05.574",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079983,1764408665583,-182.031897,0.00015783,2,"2025-11-29T09:31:05.583",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079984,1764408665593,-590.01954,0.00015783,2,"2025-11-29T09:31:05.593",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079985,1764408665608,-590.01954,0.00015783,2,"2025-11-29T09:31:05.608",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079986,1764408665619,-151.0,0.00015783,2,"2025-11-29T09:31:05.619",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079987,1764408665628,-590.01954,0.00015783,2,"2025-11-29T09:31:05.628",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079988,1764408665637,-151.0,0.00015783,2,"2025-11-29T09:31:05.637",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079989,1764408665647,-590.01954,0.00015783,2,"2025-11-29T09:31:05.647",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079990,1764408665656,-157.894068,0.00015783,2,"2025-11-29T09:31:05.656",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079991,1764408665666,-174.537637,0.00015783,2,"2025-11-29T09:31:05.666",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079992,1764408665682,-174.537637,0.00015783,2,"2025-11-29T09:31:05.682",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079993,1764408665693,-174.537637,0.00015783,2,"2025-11-29T09:31:05.693",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079994,1764408665703,-151.0,0.00015783,2,"2025-11-29T09:31:05.703",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079995,1764408665711,-174.537637,0.00015783,2,"2025-11-29T09:31:05.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079996,1764408665721,-216.931005,0.00015783,2,"2025-11-29T09:31:05.721",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079997,1764408665730,-151.0,0.00015783,2,"2025-11-29T09:31:05.730",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079998,1764408665739,-151.0,0.00015783,2,"2025-11-29T09:31:05.739",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395079999,1764408665748,-151.0,0.00015783,2,"2025-11-29T09:31:05.748",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080000,1764408665757,-248.795268,0.00015783,2,"2025-11-29T09:31:05.757",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080001,1764408665767,-248.795268,0.00015783,2,"2025-11-29T09:31:05.767",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080002,1764408665776,-248.795268,0.00015783,2,"2025-11-29T09:31:05.776",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080003,1764408665786,-248.795268,0.00015783,2,"2025-11-29T09:31:05.786",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080004,1764408665795,-356.111319,0.00015783,2,"2025-11-29T09:31:05.795",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080005,1764408665804,-356.111319,0.00015783,2,"2025-11-29T09:31:05.804",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080006,1764408665813,-151.0,0.00015783,2,"2025-11-29T09:31:05.813",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080007,1764408665822,-356.111319,0.00015783,2,"2025-11-29T09:31:05.822",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080008,1764408665831,-151.0,0.00015783,2,"2025-11-29T09:31:05.831",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080009,1764408665845,-356.111319,0.00015783,2,"2025-11-29T09:31:05.845",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080010,1764408665854,-151.0,0.00015783,2,"2025-11-29T09:31:05.854",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080011,1764408665863,-151.0,0.00015783,2,"2025-11-29T09:31:05.863",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080012,1764408665873,-151.0,0.00015783,2,"2025-11-29T09:31:05.873",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080013,1764408665883,-241.438969,0.00015783,2,"2025-11-29T09:31:05.883",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080014,1764408665892,-241.438969,0.00015783,2,"2025-11-29T09:31:05.892",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080015,1764408665901,-241.438969,0.00015783,2,"2025-11-29T09:31:05.901",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080016,1764408665910,-241.438969,0.00015783,2,"2025-11-29T09:31:05.910",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080017,1764408665919,-151.0,0.00015783,2,"2025-11-29T09:31:05.919",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080018,1764408665928,-337.882814,0.00015783,2,"2025-11-29T09:31:05.928",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080019,1764408665938,-337.882814,0.00015783,2,"2025-11-29T09:31:05.938",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080020,1764408665947,-151.0,0.00015783,2,"2025-11-29T09:31:05.947",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080021,1764408665957,-337.882814,0.00015783,2,"2025-11-29T09:31:05.957",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080022,1764408665966,-174.247594,0.00015783,2,"2025-11-29T09:31:05.966",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080023,1764408665975,-337.882814,0.00015783,2,"2025-11-29T09:31:05.975",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080024,1764408665984,-151.0,0.00015783,2,"2025-11-29T09:31:05.984",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080025,1764408665994,-151.0,0.00015783,2,"2025-11-29T09:31:05.994",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080026,1764408666003,-151.0,0.00015783,2,"2025-11-29T09:31:06.003",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080027,1764408666012,-439.117384,0.00015783,2,"2025-11-29T09:31:06.012",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080028,1764408666021,-151.0,0.00015783,2,"2025-11-29T09:31:06.021",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080029,1764408666030,-439.117384,0.00015783,2,"2025-11-29T09:31:06.030",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080030,1764408666039,-151.0,0.00015783,2,"2025-11-29T09:31:06.039",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080031,1764408666049,-151.0,0.00015783,2,"2025-11-29T09:31:06.049",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080032,1764408666058,-151.0,0.00015783,2,"2025-11-29T09:31:06.058",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080033,1764408666067,-439.117384,0.00015783,2,"2025-11-29T09:31:06.067",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080034,1764408666077,-151.0,0.00015783,2,"2025-11-29T09:31:06.077",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080035,1764408666086,-204.346806,0.00015783,2,"2025-11-29T09:31:06.086",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080036,1764408666095,-439.117374,0.00015783,2,"2025-11-29T09:31:06.095",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080037,1764408666104,-151.0,0.00015783,2,"2025-11-29T09:31:06.104",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080038,1764408666112,-204.346806,0.00015783,2,"2025-11-29T09:31:06.112",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080039,1764408666122,-204.346806,0.00015783,2,"2025-11-29T09:31:06.122",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080040,1764408666131,-204.34681,0.00015783,2,"2025-11-29T09:31:06.131",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080041,1764408666145,-151.0,0.00015783,2,"2025-11-29T09:31:06.145",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080042,1764408666155,-151.0,0.00015783,2,"2025-11-29T09:31:06.155",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080043,1764408666164,-185.895595,0.00015783,2,"2025-11-29T09:31:06.164",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080044,1764408666174,-151.0,0.00015795,2,"2025-11-29T09:31:06.174",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080045,1764408666183,-151.0,0.00015795,2,"2025-11-29T09:31:06.183",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080046,1764408666193,-500.0,0.00015795,2,"2025-11-29T09:31:06.193",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080047,1764408666203,-160.684943,0.00015795,2,"2025-11-29T09:31:06.203",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080048,1764408666213,-151.0,0.00015795,2,"2025-11-29T09:31:06.213",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080049,1764408666223,-151.0,0.00015795,2,"2025-11-29T09:31:06.223",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080050,1764408666233,-151.0,0.00015795,2,"2025-11-29T09:31:06.233",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080051,1764408666243,-151.0,0.00015795,2,"2025-11-29T09:31:06.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080052,1764408666253,-151.0,0.00015795,2,"2025-11-29T09:31:06.253",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080053,1764408666262,-151.0,0.00015795,2,"2025-11-29T09:31:06.262",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080054,1764408666272,-412.818729,0.00015795,2,"2025-11-29T09:31:06.272",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080055,1764408666281,-151.0,0.00015795,2,"2025-11-29T09:31:06.281",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080056,1764408666290,-412.818729,0.00015795,2,"2025-11-29T09:31:06.290",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080057,1764408666300,-412.818729,0.00015795,2,"2025-11-29T09:31:06.300",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080058,1764408666309,-151.0,0.00015795,2,"2025-11-29T09:31:06.309",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080059,1764408666318,-151.0,0.00015795,2,"2025-11-29T09:31:06.318",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080060,1764408666329,-412.818729,0.00015795,2,"2025-11-29T09:31:06.329",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080061,1764408666338,-151.0,0.00015795,2,"2025-11-29T09:31:06.338",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080062,1764408666348,-151.0,0.00015795,2,"2025-11-29T09:31:06.348",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080063,1764408666358,-173.924566,0.00015795,2,"2025-11-29T09:31:06.358",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080064,1764408666367,-151.0,0.00015795,2,"2025-11-29T09:31:06.367",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080065,1764408666377,-151.0,0.00015795,2,"2025-11-29T09:31:06.377",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080066,1764408666387,-151.0,0.00015795,2,"2025-11-29T09:31:06.387",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080067,1764408666397,-51542.742339,0.00015796,2,"2025-11-29T09:31:06.397",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080068,1764408666406,-151.0,0.00015796,2,"2025-11-29T09:31:06.406",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080069,1764408666417,-151.0,0.00015796,2,"2025-11-29T09:31:06.417",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080070,1764408666427,-151.0,0.00015796,2,"2025-11-29T09:31:06.427",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080071,1764408666436,-151.0,0.00015796,2,"2025-11-29T09:31:06.436",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080072,1764408666446,-151.0,0.00015796,2,"2025-11-29T09:31:06.446",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080073,1764408666456,-151.0,0.00015796,2,"2025-11-29T09:31:06.456",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080074,1764408666465,-151.0,0.00015796,2,"2025-11-29T09:31:06.465",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080075,1764408666475,-151.0,0.00015796,2,"2025-11-29T09:31:06.475",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080076,1764408666485,-151.0,0.00015796,2,"2025-11-29T09:31:06.485",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080077,1764408666496,-175.880426,0.00015796,2,"2025-11-29T09:31:06.496",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080078,1764408666509,-151.0,0.00015796,2,"2025-11-29T09:31:06.509",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080079,1764408666520,-1485.3957674,0.00015796,2,"2025-11-29T09:31:06.520",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080080,1764408666529,-151.0,0.00015796,2,"2025-11-29T09:31:06.529",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080081,1764408666540,-164.439665,0.00015796,2,"2025-11-29T09:31:06.540",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080082,1764408666553,-151.0,0.00015796,2,"2025-11-29T09:31:06.553",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080083,1764408666563,-151.0,0.00015796,2,"2025-11-29T09:31:06.563",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080084,1764408666572,-151.0,0.00015796,2,"2025-11-29T09:31:06.572",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080085,1764408666582,-151.0,0.00015796,2,"2025-11-29T09:31:06.582",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080086,1764408666591,-151.0,0.00015796,2,"2025-11-29T09:31:06.591",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080087,1764408666601,-151.0,0.00015796,2,"2025-11-29T09:31:06.601",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080088,1764408666611,-151.0,0.00015796,2,"2025-11-29T09:31:06.611",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080089,1764408666620,-151.0,0.00015796,2,"2025-11-29T09:31:06.620",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080090,1764408666631,-151.0,0.00015796,2,"2025-11-29T09:31:06.631",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080091,1764408666640,-151.0,0.00015796,2,"2025-11-29T09:31:06.640",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080092,1764408666650,-151.0,0.00015796,2,"2025-11-29T09:31:06.650",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080093,1764408666660,-151.0,0.00015796,2,"2025-11-29T09:31:06.660",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080094,1764408666669,-151.0,0.00015796,2,"2025-11-29T09:31:06.669",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080095,1764408666678,-151.0,0.00015796,2,"2025-11-29T09:31:06.678",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080096,1764408666688,-151.0,0.00015796,2,"2025-11-29T09:31:06.688",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080097,1764408666697,-151.0,0.00015796,2,"2025-11-29T09:31:06.697",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080098,1764408666708,-151.0,0.00015796,2,"2025-11-29T09:31:06.708",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080099,1764408666717,-151.0,0.00015796,2,"2025-11-29T09:31:06.717",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080100,1764408666727,-180.878714,0.00015796,2,"2025-11-29T09:31:06.727",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080101,1764408666736,-151.0,0.00015796,2,"2025-11-29T09:31:06.736",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080102,1764408666747,-254.338841,0.00015796,2,"2025-11-29T09:31:06.747",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080103,1764408666756,-151.0,0.00015796,2,"2025-11-29T09:31:06.756",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080104,1764408666766,-151.0,0.00015796,2,"2025-11-29T09:31:06.766",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080105,1764408666776,-151.0,0.00015796,2,"2025-11-29T09:31:06.776",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080106,1764408666786,-151.0,0.00015796,2,"2025-11-29T09:31:06.786",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080107,1764408666795,-151.0,0.00015796,2,"2025-11-29T09:31:06.795",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080108,1764408666805,-151.0,0.00015796,2,"2025-11-29T09:31:06.805",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080109,1764408666815,-151.0,0.00015796,2,"2025-11-29T09:31:06.815",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080110,1764408666825,-151.0,0.00015796,2,"2025-11-29T09:31:06.825",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080111,1764408666835,-151.0,0.00015796,2,"2025-11-29T09:31:06.835",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080112,1764408666850,-195.97426,0.00015796,2,"2025-11-29T09:31:06.850",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080113,1764408666859,-195.97426,0.00015796,2,"2025-11-29T09:31:06.859",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080114,1764408666869,-195.97426,0.00015796,2,"2025-11-29T09:31:06.869",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080115,1764408666882,-195.97426,0.00015796,2,"2025-11-29T09:31:06.882",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080116,1764408666892,-195.97426,0.00015796,2,"2025-11-29T09:31:06.892",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080117,1764408666902,-195.97426,0.00015796,2,"2025-11-29T09:31:06.902",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080118,1764408666911,-195.97426,0.00015796,2,"2025-11-29T09:31:06.911",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080119,1764408666920,-195.97426,0.00015796,2,"2025-11-29T09:31:06.920",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080120,1764408666930,-195.97426,0.00015796,2,"2025-11-29T09:31:06.930",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080121,1764408666940,-195.97426,0.00015796,2,"2025-11-29T09:31:06.940",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080122,1764408666949,-195.97426,0.00015796,2,"2025-11-29T09:31:06.949",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080123,1764408666958,-195.97426,0.00015796,2,"2025-11-29T09:31:06.958",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080124,1764408666968,-151.0,0.00015796,2,"2025-11-29T09:31:06.968",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080125,1764408666977,-151.0,0.00015796,2,"2025-11-29T09:31:06.977",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080126,1764408666987,-151.0,0.00015796,2,"2025-11-29T09:31:06.987",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080127,1764408666996,-176.353625,0.00015796,2,"2025-11-29T09:31:06.996",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080128,1764408667006,-157.376194,0.00015796,2,"2025-11-29T09:31:07.006",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080129,1764408667016,-151.0,0.00015796,2,"2025-11-29T09:31:07.016",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080130,1764408667026,-151.0,0.00015796,2,"2025-11-29T09:31:07.026",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080131,1764408667035,-151.0,0.00015796,2,"2025-11-29T09:31:07.035",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080132,1764408667045,-151.0,0.00015796,2,"2025-11-29T09:31:07.045",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080133,1764408667054,-175.773884,0.00015796,2,"2025-11-29T09:31:07.054",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080134,1764408667063,-154.951959,0.00015796,2,"2025-11-29T09:31:07.063",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080135,1764408667076,-184.488376,0.00015796,2,"2025-11-29T09:31:07.076",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080136,1764408667085,-151.0,0.00015796,2,"2025-11-29T09:31:07.085",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080137,1764408667095,-158.052934,0.00015796,2,"2025-11-29T09:31:07.095",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080138,1764408667105,-151.0,0.00015796,2,"2025-11-29T09:31:07.105",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080139,1764408667115,-151.0,0.00015796,2,"2025-11-29T09:31:07.115",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080140,1764408667125,-171.847059,0.00015796,2,"2025-11-29T09:31:07.125",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080141,1764408667136,-151.0,0.00015796,2,"2025-11-29T09:31:07.136",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080142,1764408667146,-151.0,0.00015796,2,"2025-11-29T09:31:07.146",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080143,1764408667156,-151.0,0.00015796,2,"2025-11-29T09:31:07.156",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080144,1764408667166,-151.0,0.00015796,2,"2025-11-29T09:31:07.166",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080145,1764408667177,-151.0,0.00015796,2,"2025-11-29T09:31:07.177",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080146,1764408667188,-151.0,0.00015796,2,"2025-11-29T09:31:07.188",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080147,1764408667199,-151.0,0.00015796,2,"2025-11-29T09:31:07.199",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080148,1764408667210,-151.0,0.00015796,2,"2025-11-29T09:31:07.210",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080149,1764408667220,-151.0,0.00015796,2,"2025-11-29T09:31:07.220",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080150,1764408667231,-151.0,0.00015796,2,"2025-11-29T09:31:07.231",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080151,1764408667243,-196.212564,0.00015796,2,"2025-11-29T09:31:07.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080152,1764408667254,-151.0,0.00015796,2,"2025-11-29T09:31:07.254",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080153,1764408667268,-151.0,0.00015796,2,"2025-11-29T09:31:07.268",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080154,1764408667278,-151.0,0.00015796,2,"2025-11-29T09:31:07.278",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080155,1764408667288,-151.0,0.00015796,2,"2025-11-29T09:31:07.288",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080156,1764408667299,-276.442429,0.00015796,2,"2025-11-29T09:31:07.299",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080157,1764408667309,-151.0,0.00015796,2,"2025-11-29T09:31:07.309",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080158,1764408667319,-151.0,0.00015796,2,"2025-11-29T09:31:07.319",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080159,1764408667329,-151.0,0.00015796,2,"2025-11-29T09:31:07.329",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080160,1764408667340,-151.0,0.00015796,2,"2025-11-29T09:31:07.340",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080161,1764408667350,-151.0,0.00015796,2,"2025-11-29T09:31:07.350",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080162,1764408667360,-151.0,0.00015796,2,"2025-11-29T09:31:07.360",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080163,1764408667370,-151.0,0.00015796,2,"2025-11-29T09:31:07.370",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080164,1764408667380,-213.92908,0.00015796,2,"2025-11-29T09:31:07.380",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080165,1764408667390,-151.0,0.00015796,2,"2025-11-29T09:31:07.390",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080166,1764408667402,-151.0,0.00015796,2,"2025-11-29T09:31:07.402",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080167,1764408667412,-151.0,0.00015796,2,"2025-11-29T09:31:07.412",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080168,1764408667422,-151.0,0.00015796,2,"2025-11-29T09:31:07.422",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080169,1764408667432,-151.0,0.00015796,2,"2025-11-29T09:31:07.432",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080170,1764408667442,-151.0,0.00015796,2,"2025-11-29T09:31:07.442",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080171,1764408667452,-151.0,0.00015796,2,"2025-11-29T09:31:07.452",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080172,1764408667465,-151.0,0.00015796,2,"2025-11-29T09:31:07.465",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080173,1764408667475,-151.0,0.00015796,2,"2025-11-29T09:31:07.475",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080174,1764408667485,-151.0,0.00015796,2,"2025-11-29T09:31:07.485",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080175,1764408667495,-151.0,0.00015796,2,"2025-11-29T09:31:07.495",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080176,1764408667505,-233.207642,0.00015796,2,"2025-11-29T09:31:07.505",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080177,1764408667515,-151.0,0.00015796,2,"2025-11-29T09:31:07.515",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080178,1764408667525,-151.0,0.00015796,2,"2025-11-29T09:31:07.525",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080179,1764408667535,-151.0,0.00015796,2,"2025-11-29T09:31:07.535",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080180,1764408667545,-151.0,0.00015796,2,"2025-11-29T09:31:07.545",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080181,1764408667555,-151.0,0.00015796,2,"2025-11-29T09:31:07.555",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080182,1764408667565,-151.0,0.00015796,2,"2025-11-29T09:31:07.565",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080183,1764408667575,-151.587834,0.00015796,2,"2025-11-29T09:31:07.575",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080184,1764408667585,-234.203899,0.00015796,2,"2025-11-29T09:31:07.585",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080185,1764408667595,-234.203899,0.00015796,2,"2025-11-29T09:31:07.595",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080186,1764408667605,-234.203899,0.00015796,2,"2025-11-29T09:31:07.605",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080187,1764408667615,-309.020769,0.00015796,2,"2025-11-29T09:31:07.615",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080188,1764408667625,-309.020769,0.00015796,2,"2025-11-29T09:31:07.625",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080189,1764408667635,-309.020769,0.00015796,2,"2025-11-29T09:31:07.635",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080190,1764408667645,-309.020769,0.00015796,2,"2025-11-29T09:31:07.645",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080191,1764408667655,-151.0,0.00015796,2,"2025-11-29T09:31:07.655",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080192,1764408667666,-309.020769,0.00015796,2,"2025-11-29T09:31:07.666",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080193,1764408667676,-151.0,0.00015796,2,"2025-11-29T09:31:07.676",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080194,1764408667686,-309.020769,0.00015796,2,"2025-11-29T09:31:07.686",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080195,1764408667696,-151.0,0.00015796,2,"2025-11-29T09:31:07.696",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080196,1764408667706,-309.020769,0.00015796,2,"2025-11-29T09:31:07.706",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080197,1764408667716,-151.0,0.00015796,2,"2025-11-29T09:31:07.716",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080198,1764408667725,-151.0,0.00015796,2,"2025-11-29T09:31:07.725",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080199,1764408667735,-309.020769,0.00015796,2,"2025-11-29T09:31:07.735",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080200,1764408667745,-151.0,0.00015796,2,"2025-11-29T09:31:07.745",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080201,1764408667755,-151.0,0.00015796,2,"2025-11-29T09:31:07.755",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080202,1764408667765,-309.020769,0.00015796,2,"2025-11-29T09:31:07.765",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080203,1764408667775,-151.0,0.00015796,2,"2025-11-29T09:31:07.775",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080204,1764408667785,-309.020769,0.00015796,2,"2025-11-29T09:31:07.785",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080205,1764408667794,-151.0,0.00015796,2,"2025-11-29T09:31:07.794",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080206,1764408667804,-151.0,0.00015796,2,"2025-11-29T09:31:07.804",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080207,1764408667814,-309.020769,0.00015796,2,"2025-11-29T09:31:07.814",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080208,1764408667823,-151.0,0.00015796,2,"2025-11-29T09:31:07.823",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080209,1764408667833,-151.0,0.00015796,2,"2025-11-29T09:31:07.833",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080210,1764408667845,-151.0,0.00015796,2,"2025-11-29T09:31:07.845",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080211,1764408667854,-309.020769,0.00015796,2,"2025-11-29T09:31:07.854",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080212,1764408667864,-151.0,0.00015796,2,"2025-11-29T09:31:07.864",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080213,1764408667883,-151.0,0.00015796,2,"2025-11-29T09:31:07.883",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080214,1764408667893,-309.020769,0.00015796,2,"2025-11-29T09:31:07.893",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080215,1764408667903,-309.020769,0.00015796,2,"2025-11-29T09:31:07.903",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080216,1764408667913,-151.0,0.00015796,2,"2025-11-29T09:31:07.913",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080217,1764408667923,-309.020769,0.00015796,2,"2025-11-29T09:31:07.923",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080218,1764408667933,-151.0,0.00015796,2,"2025-11-29T09:31:07.933",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080219,1764408667943,-309.020769,0.00015796,2,"2025-11-29T09:31:07.943",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080220,1764408667953,-309.020769,0.00015796,2,"2025-11-29T09:31:07.953",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080221,1764408667962,-309.020769,0.00015796,2,"2025-11-29T09:31:07.962",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080222,1764408667972,-309.020769,0.00015796,2,"2025-11-29T09:31:07.972",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080223,1764408667982,-309.020773,0.00015796,2,"2025-11-29T09:31:07.982",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080224,1764408667993,-247.856196,0.00015796,2,"2025-11-29T09:31:07.993",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080225,1764408668003,-247.856196,0.00015796,2,"2025-11-29T09:31:08.003",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080226,1764408668013,-247.856196,0.00015796,2,"2025-11-29T09:31:08.013",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080227,1764408668034,-247.856196,0.00015796,2,"2025-11-29T09:31:08.034",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080228,1764408668045,-247.856196,0.00015796,2,"2025-11-29T09:31:08.045",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080229,1764408668055,-247.856196,0.00015796,2,"2025-11-29T09:31:08.055",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080230,1764408668066,-247.856196,0.00015796,2,"2025-11-29T09:31:08.066",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080231,1764408668076,-247.856196,0.00015796,2,"2025-11-29T09:31:08.076",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080232,1764408668087,-247.856196,0.00015796,2,"2025-11-29T09:31:08.087",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080233,1764408668098,-247.856196,0.00015796,2,"2025-11-29T09:31:08.098",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080234,1764408668108,-247.856196,0.00015796,2,"2025-11-29T09:31:08.108",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080235,1764408668118,-247.856196,0.00015796,2,"2025-11-29T09:31:08.118",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080236,1764408668128,-247.856196,0.00015796,2,"2025-11-29T09:31:08.128",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080237,1764408668139,-247.856196,0.00015796,2,"2025-11-29T09:31:08.139",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080238,1764408668150,-247.856196,0.00015796,2,"2025-11-29T09:31:08.150",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080239,1764408668160,-247.856196,0.00015796,2,"2025-11-29T09:31:08.160",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080240,1764408668171,-247.856196,0.00015796,2,"2025-11-29T09:31:08.171",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080241,1764408668182,-247.856196,0.00015796,2,"2025-11-29T09:31:08.182",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080242,1764408668193,-247.856196,0.00015796,2,"2025-11-29T09:31:08.193",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080243,1764408668204,-247.856198,0.00015796,2,"2025-11-29T09:31:08.204",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080244,1764408668215,-234.506135,0.00015796,2,"2025-11-29T09:31:08.215",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080245,1764408668226,-234.506135,0.00015796,2,"2025-11-29T09:31:08.226",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080246,1764408668237,-234.506135,0.00015796,2,"2025-11-29T09:31:08.237",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080247,1764408668247,-234.506135,0.00015796,2,"2025-11-29T09:31:08.247",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080248,1764408668258,-234.506135,0.00015796,2,"2025-11-29T09:31:08.258",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080249,1764408668268,-234.506135,0.00015796,2,"2025-11-29T09:31:08.268",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080250,1764408668278,-234.506135,0.00015796,2,"2025-11-29T09:31:08.278",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080251,1764408668289,-151.0,0.00015796,2,"2025-11-29T09:31:08.289",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080252,1764408668300,-234.506135,0.00015796,2,"2025-11-29T09:31:08.300",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080253,1764408668310,-151.0,0.00015796,2,"2025-11-29T09:31:08.310",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080254,1764408668322,-234.506135,0.00015796,2,"2025-11-29T09:31:08.322",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080255,1764408668332,-151.0,0.00015796,2,"2025-11-29T09:31:08.332",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080256,1764408668343,-234.506135,0.00015796,2,"2025-11-29T09:31:08.343",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080257,1764408668354,-176.208337,0.00015796,2,"2025-11-29T09:31:08.354",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080258,1764408668365,-234.506135,0.00015796,2,"2025-11-29T09:31:08.365",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080259,1764408668379,-234.506135,0.00015796,2,"2025-11-29T09:31:08.379",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080260,1764408668390,-234.506135,0.00015796,2,"2025-11-29T09:31:08.390",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080261,1764408668402,-234.506135,0.00015796,2,"2025-11-29T09:31:08.402",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080262,1764408668413,-234.506135,0.00015796,2,"2025-11-29T09:31:08.413",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080263,1764408668424,-234.506135,0.00015796,2,"2025-11-29T09:31:08.424",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080264,1764408668434,-234.506135,0.00015796,2,"2025-11-29T09:31:08.434",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080265,1764408668445,-234.506135,0.00015796,2,"2025-11-29T09:31:08.445",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080266,1764408668456,-234.506135,0.00015796,2,"2025-11-29T09:31:08.456",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080267,1764408668467,-234.50614,0.00015796,2,"2025-11-29T09:31:08.467",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080268,1764408668478,-151.0,0.00015796,2,"2025-11-29T09:31:08.478",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080269,1764408668489,-151.0,0.00015796,2,"2025-11-29T09:31:08.489",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080270,1764408668500,-151.0,0.00015796,2,"2025-11-29T09:31:08.500",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080271,1764408668511,-151.0,0.00015796,2,"2025-11-29T09:31:08.511",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080272,1764408668522,-151.0,0.00015796,2,"2025-11-29T09:31:08.522",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080273,1764408668533,-151.0,0.00015796,2,"2025-11-29T09:31:08.533",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080274,1764408668545,-151.0,0.00015796,2,"2025-11-29T09:31:08.545",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080275,1764408668556,-186.1684,0.00015796,2,"2025-11-29T09:31:08.556",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080276,1764408668572,-151.0,0.00015796,2,"2025-11-29T09:31:08.572",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080277,1764408668583,-151.0,0.00015796,2,"2025-11-29T09:31:08.583",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080278,1764408668594,-151.0,0.00015796,2,"2025-11-29T09:31:08.594",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080279,1764408668605,-151.0,0.00015796,2,"2025-11-29T09:31:08.605",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080280,1764408668617,-151.0,0.00015796,2,"2025-11-29T09:31:08.617",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080281,1764408668627,-151.0,0.00015796,2,"2025-11-29T09:31:08.627",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080282,1764408668638,-151.0,0.00015796,2,"2025-11-29T09:31:08.638",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080283,1764408668649,-151.0,0.00015796,2,"2025-11-29T09:31:08.649",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080284,1764408668659,-151.0,0.00015796,2,"2025-11-29T09:31:08.659",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080285,1764408668670,-151.0,0.00015796,2,"2025-11-29T09:31:08.670",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080286,1764408668682,-151.0,0.00015796,2,"2025-11-29T09:31:08.682",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080287,1764408668692,-151.0,0.00015796,2,"2025-11-29T09:31:08.692",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080288,1764408668703,-151.0,0.00015796,2,"2025-11-29T09:31:08.703",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080289,1764408668714,-151.0,0.00015796,2,"2025-11-29T09:31:08.714",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080290,1764408668726,-151.0,0.00015796,2,"2025-11-29T09:31:08.726",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080291,1764408668737,-187.934274,0.00015796,2,"2025-11-29T09:31:08.737",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080292,1764408668748,-151.0,0.00015796,2,"2025-11-29T09:31:08.748",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080293,1764408668758,-151.0,0.00015796,2,"2025-11-29T09:31:08.758",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080294,1764408668769,-151.0,0.00015796,2,"2025-11-29T09:31:08.769",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080295,1764408668779,-151.0,0.00015796,2,"2025-11-29T09:31:08.779",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080296,1764408668790,-151.0,0.00015796,2,"2025-11-29T09:31:08.790",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080297,1764408668801,-151.0,0.00015796,2,"2025-11-29T09:31:08.801",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080298,1764408668812,-151.0,0.00015796,2,"2025-11-29T09:31:08.812",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080299,1764408668823,-151.0,0.00015796,2,"2025-11-29T09:31:08.823",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080300,1764408668834,-153.379844,0.00015796,2,"2025-11-29T09:31:08.834",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080301,1764408668847,-156.370016,0.00015796,2,"2025-11-29T09:31:08.847",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080302,1764408668858,-151.0,0.00015796,2,"2025-11-29T09:31:08.858",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080303,1764408668869,-151.0,0.00015796,2,"2025-11-29T09:31:08.869",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080304,1764408668880,-151.0,0.00015796,2,"2025-11-29T09:31:08.880",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080305,1764408668890,-151.0,0.00015796,2,"2025-11-29T09:31:08.890",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080306,1764408668901,-151.0,0.00015796,2,"2025-11-29T09:31:08.901",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080307,1764408668912,-151.0,0.00015796,2,"2025-11-29T09:31:08.912",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080308,1764408668926,-151.0,0.00015796,2,"2025-11-29T09:31:08.926",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080309,1764408668937,-151.0,0.00015796,2,"2025-11-29T09:31:08.937",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080310,1764408668948,-151.0,0.00015796,2,"2025-11-29T09:31:08.948",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080311,1764408668959,-151.0,0.00015796,2,"2025-11-29T09:31:08.959",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080312,1764408668969,-166.556837,0.00015796,2,"2025-11-29T09:31:08.969",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080313,1764408668980,-151.0,0.00015796,2,"2025-11-29T09:31:08.980",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080314,1764408668991,-590.01954,0.00015796,2,"2025-11-29T09:31:08.991",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080315,1764408669002,-590.01954,0.00015796,2,"2025-11-29T09:31:09.002",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080316,1764408669012,-590.01954,0.00015796,2,"2025-11-29T09:31:09.012",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080317,1764408669023,-590.01954,0.00015796,2,"2025-11-29T09:31:09.023",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080318,1764408669034,-590.01954,0.00015796,2,"2025-11-29T09:31:09.034",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080319,1764408669044,-590.01954,0.00015796,2,"2025-11-29T09:31:09.044",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080320,1764408669055,-151.0,0.00015796,2,"2025-11-29T09:31:09.055",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080321,1764408669066,-151.0,0.00015796,2,"2025-11-29T09:31:09.066",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080322,1764408669077,-590.01954,0.00015796,2,"2025-11-29T09:31:09.077",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080323,1764408669089,-151.0,0.00015796,2,"2025-11-29T09:31:09.089",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080324,1764408669100,-590.01954,0.00015796,2,"2025-11-29T09:31:09.100",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080325,1764408669113,-590.01954,0.00015796,2,"2025-11-29T09:31:09.113",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080326,1764408669123,-151.0,0.00015796,2,"2025-11-29T09:31:09.123",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080327,1764408669134,-151.0,0.00015796,2,"2025-11-29T09:31:09.134",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080328,1764408669144,-590.01954,0.00015796,2,"2025-11-29T09:31:09.144",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080329,1764408669156,-151.0,0.00015796,2,"2025-11-29T09:31:09.156",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080330,1764408669167,-590.01954,0.00015796,2,"2025-11-29T09:31:09.167",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080331,1764408669177,-590.019535,0.00015796,2,"2025-11-29T09:31:09.177",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080332,1764408669188,-174.537637,0.00015796,2,"2025-11-29T09:31:09.188",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080333,1764408669198,-174.537637,0.00015796,2,"2025-11-29T09:31:09.198",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080334,1764408669209,-174.537637,0.00015796,2,"2025-11-29T09:31:09.209",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080335,1764408669221,-174.537637,0.00015796,2,"2025-11-29T09:31:09.221",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080336,1764408669232,-174.537637,0.00015796,2,"2025-11-29T09:31:09.232",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080337,1764408669243,-174.537637,0.00015796,2,"2025-11-29T09:31:09.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080338,1764408669254,-174.537637,0.00015796,2,"2025-11-29T09:31:09.254",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080339,1764408669265,-174.537637,0.00015796,2,"2025-11-29T09:31:09.265",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080340,1764408669278,-174.537637,0.00015796,2,"2025-11-29T09:31:09.278",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080341,1764408669289,-151.0,0.00015796,2,"2025-11-29T09:31:09.289",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080342,1764408669308,-151.0,0.00015796,2,"2025-11-29T09:31:09.308",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080343,1764408669320,-151.0,0.00015796,2,"2025-11-29T09:31:09.320",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080344,1764408669333,-174.537637,0.00015796,2,"2025-11-29T09:31:09.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080345,1764408669345,-174.537637,0.00015796,2,"2025-11-29T09:31:09.345",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080346,1764408669357,-174.537635,0.00015796,2,"2025-11-29T09:31:09.357",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080347,1764408669369,-151.0,0.00015796,2,"2025-11-29T09:31:09.369",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080348,1764408669380,-151.0,0.00015796,2,"2025-11-29T09:31:09.380",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080349,1764408669392,-151.0,0.00015796,2,"2025-11-29T09:31:09.392",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080350,1764408669403,-151.0,0.00015796,2,"2025-11-29T09:31:09.403",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080351,1764408669414,-151.0,0.00015796,2,"2025-11-29T09:31:09.414",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080352,1764408669428,-151.0,0.00015796,2,"2025-11-29T09:31:09.428",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080353,1764408669822,-248.795268,0.00015796,2,"2025-11-29T09:31:09.822",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080354,1764408669834,-151.0,0.00015796,2,"2025-11-29T09:31:09.834",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080355,1764408669844,-248.795268,0.00015796,2,"2025-11-29T09:31:09.844",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080356,1764408669855,-246.846087,0.00015796,2,"2025-11-29T09:31:09.855",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080357,1764408669865,-248.795268,0.00015796,2,"2025-11-29T09:31:09.865",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080358,1764408669875,-248.795268,0.00015796,2,"2025-11-29T09:31:09.875",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080359,1764408669884,-248.795268,0.00015796,2,"2025-11-29T09:31:09.884",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080360,1764408669894,-248.795268,0.00015796,2,"2025-11-29T09:31:09.894",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080361,1764408669904,-248.795268,0.00015796,2,"2025-11-29T09:31:09.904",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080362,1764408669914,-248.795268,0.00015796,2,"2025-11-29T09:31:09.914",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080363,1764408669925,-248.795268,0.00015796,2,"2025-11-29T09:31:09.925",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080364,1764408669935,-248.795268,0.00015796,2,"2025-11-29T09:31:09.935",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080365,1764408669944,-248.795268,0.00015796,2,"2025-11-29T09:31:09.944",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080366,1764408669954,-248.795276,0.00015796,2,"2025-11-29T09:31:09.954",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080367,1764408669965,-356.111319,0.00015796,2,"2025-11-29T09:31:09.965",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080368,1764408669975,-356.111319,0.00015796,2,"2025-11-29T09:31:09.975",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080369,1764408669985,-356.111319,0.00015796,2,"2025-11-29T09:31:09.985",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080370,1764408669994,-356.111319,0.00015796,2,"2025-11-29T09:31:09.994",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080371,1764408670004,-356.111319,0.00015796,2,"2025-11-29T09:31:10.004",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080372,1764408670013,-151.0,0.00015796,2,"2025-11-29T09:31:10.013",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080373,1764408670023,-356.111319,0.00015796,2,"2025-11-29T09:31:10.023",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080374,1764408670032,-151.0,0.00015796,2,"2025-11-29T09:31:10.032",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080375,1764408670042,-151.0,0.00015796,2,"2025-11-29T09:31:10.042",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080376,1764408670052,-356.111319,0.00015796,2,"2025-11-29T09:31:10.052",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080377,1764408670062,-356.111319,0.00015796,2,"2025-11-29T09:31:10.062",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080378,1764408670072,-356.111319,0.00015796,2,"2025-11-29T09:31:10.072",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080379,1764408670081,-177.989604,0.00015796,2,"2025-11-29T09:31:10.081",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080380,1764408670092,-356.111319,0.00015796,2,"2025-11-29T09:31:10.092",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080381,1764408670101,-356.111319,0.00015796,2,"2025-11-29T09:31:10.101",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080382,1764408670111,-356.111322,0.00015796,2,"2025-11-29T09:31:10.111",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080383,1764408670122,-151.0,0.00015796,2,"2025-11-29T09:31:10.122",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080384,1764408670132,-151.0,0.00015796,2,"2025-11-29T09:31:10.132",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080385,1764408670141,-151.0,0.00015796,2,"2025-11-29T09:31:10.141",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080386,1764408670151,-151.0,0.00015796,2,"2025-11-29T09:31:10.151",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080387,1764408670160,-151.0,0.00015796,2,"2025-11-29T09:31:10.160",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080388,1764408670170,-200.983534,0.00015796,2,"2025-11-29T09:31:10.170",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080389,1764408670179,-151.0,0.00015796,2,"2025-11-29T09:31:10.179",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080390,1764408670189,-151.0,0.00015796,2,"2025-11-29T09:31:10.189",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080391,1764408670198,-151.0,0.00015796,2,"2025-11-29T09:31:10.198",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080392,1764408670208,-151.0,0.00015796,2,"2025-11-29T09:31:10.208",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080393,1764408670218,-151.0,0.00015796,2,"2025-11-29T09:31:10.218",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080394,1764408670228,-177.987795,0.00015796,2,"2025-11-29T09:31:10.228",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080395,1764408670238,-151.0,0.00015796,2,"2025-11-29T09:31:10.238",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080396,1764408670248,-151.0,0.00015796,2,"2025-11-29T09:31:10.248",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080397,1764408670258,-412.818729,0.00015796,2,"2025-11-29T09:31:10.258",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080398,1764408670267,-412.818729,0.00015796,2,"2025-11-29T09:31:10.267",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080399,1764408670283,-151.0,0.00015796,2,"2025-11-29T09:31:10.283",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080400,1764408670294,-412.818729,0.00015796,2,"2025-11-29T09:31:10.294",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080401,1764408670303,-151.0,0.00015796,2,"2025-11-29T09:31:10.303",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080402,1764408670314,-412.818729,0.00015796,2,"2025-11-29T09:31:10.314",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080403,1764408670324,-151.0,0.00015796,2,"2025-11-29T09:31:10.324",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080404,1764408670335,-412.818729,0.00015796,2,"2025-11-29T09:31:10.335",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080405,1764408670345,-151.0,0.00015796,2,"2025-11-29T09:31:10.345",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080406,1764408670355,-412.818729,0.00015796,2,"2025-11-29T09:31:10.355",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080407,1764408670365,-151.0,0.00015796,2,"2025-11-29T09:31:10.365",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080408,1764408670375,-412.818729,0.00015796,2,"2025-11-29T09:31:10.375",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080409,1764408670385,-187.167848,0.00015796,2,"2025-11-29T09:31:10.385",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080410,1764408670395,-412.818737,0.00015796,2,"2025-11-29T09:31:10.395",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080411,1764408670406,-151.0,0.00015796,2,"2025-11-29T09:31:10.406",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080412,1764408670416,-151.0,0.00015796,2,"2025-11-29T09:31:10.416",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080413,1764408670426,-151.0,0.00015796,2,"2025-11-29T09:31:10.426",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080414,1764408670436,-151.0,0.00015796,2,"2025-11-29T09:31:10.436",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080415,1764408670446,-151.0,0.00015796,2,"2025-11-29T09:31:10.446",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080416,1764408670456,-151.0,0.00015796,2,"2025-11-29T09:31:10.456",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080417,1764408670466,-151.0,0.00015796,2,"2025-11-29T09:31:10.466",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080418,1764408670475,-151.0,0.00015796,2,"2025-11-29T09:31:10.475",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080419,1764408670485,-151.0,0.00015796,2,"2025-11-29T09:31:10.485",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080420,1764408670495,-264.893924,0.00015796,2,"2025-11-29T09:31:10.495",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080421,1764408670504,-151.0,0.00015796,2,"2025-11-29T09:31:10.504",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080422,1764408670514,-241.438969,0.00015796,2,"2025-11-29T09:31:10.514",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080423,1764408670524,-241.438969,0.00015796,2,"2025-11-29T09:31:10.524",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080424,1764408670533,-241.438969,0.00015796,2,"2025-11-29T09:31:10.533",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080425,1764408670543,-241.438971,0.00015796,2,"2025-11-29T09:31:10.543",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080426,1764408670553,-151.0,0.00015796,2,"2025-11-29T09:31:10.553",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080427,1764408670562,-337.882814,0.00015796,2,"2025-11-29T09:31:10.562",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080428,1764408670573,-337.882814,0.00015796,2,"2025-11-29T09:31:10.573",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080429,1764408670583,-151.0,0.00015796,2,"2025-11-29T09:31:10.583",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080430,1764408670592,-337.882814,0.00015796,2,"2025-11-29T09:31:10.592",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080431,1764408670602,-337.882824,0.00015796,2,"2025-11-29T09:31:10.602",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080432,1764408670611,-151.0,0.00015796,2,"2025-11-29T09:31:10.611",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080433,1764408670620,-151.0,0.00015796,2,"2025-11-29T09:31:10.620",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080434,1764408670631,-173.443704,0.00015796,2,"2025-11-29T09:31:10.631",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080435,1764408670643,-1832.0,0.00015798,2,"2025-11-29T09:31:10.643",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080436,1764408670653,-669.83921,0.0001581,2,"2025-11-29T09:31:10.653",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080437,1764408670663,-327.0,0.00015829,2,"2025-11-29T09:31:10.663",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080438,1764408670674,-621.0,0.00015851,2,"2025-11-29T09:31:10.674",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080439,1764408670683,-773.0,0.0001586,2,"2025-11-29T09:31:10.683",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080440,1764408670693,-8609.96436146,0.00015868,2,"2025-11-29T09:31:10.693",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080441,1764408670702,-621.0,0.00015876,2,"2025-11-29T09:31:10.702",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080442,1764408670711,-916.0,0.00015891,2,"2025-11-29T09:31:10.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080443,1764408670721,-500.0,0.00015899,2,"2025-11-29T09:31:10.721",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080444,1764408670731,-500.0,0.00015899,2,"2025-11-29T09:31:10.731",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080445,1764408670741,-1000.0,0.000159,2,"2025-11-29T09:31:10.741",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080446,1764408670752,-1000.0,0.000159,2,"2025-11-29T09:31:10.752",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080447,1764408670763,-1429.26164855,0.000159,7,"2025-11-29T09:31:10.763",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080448,1764408670774,-221.0,0.000159,2,"2025-11-29T09:31:10.774",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080449,1764408670784,-1185.31971642,0.00015901,2,"2025-11-29T09:31:10.784",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080450,1764408670795,-6379.39809852,0.00015905,2,"2025-11-29T09:31:10.795",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080451,1764408670805,-819.0,0.00015922,2,"2025-11-29T09:31:10.805",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080452,1764408670820,-621.0,0.0001593,2,"2025-11-29T09:31:10.820",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080453,1764408670830,-669.83922,0.0001594,2,"2025-11-29T09:31:10.830",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080454,1764408670840,-1514.0,0.00015952,2,"2025-11-29T09:31:10.840",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080455,1764408670854,-500.0,0.00015972,2,"2025-11-29T09:31:10.854",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080456,1764408670865,-7060.0,0.00015973,2,"2025-11-29T09:31:10.865",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080457,1764408670875,-500.0,0.00015973,2,"2025-11-29T09:31:10.875",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080458,1764408670885,-500.0,0.00015973,2,"2025-11-29T09:31:10.885",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080459,1764408670895,-500.0,0.00015973,2,"2025-11-29T09:31:10.895",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080460,1764408670905,-500.0,0.00015973,2,"2025-11-29T09:31:10.905",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080461,1764408670915,-214.54087661,0.00015973,2,"2025-11-29T09:31:10.915",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080462,1764408670925,-500.76126021,0.00015973,2,"2025-11-29T09:31:10.925",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080463,1764408670935,-500.0,0.00015973,2,"2025-11-29T09:31:10.935",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080464,1764408670945,-500.0,0.00015973,2,"2025-11-29T09:31:10.945",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080465,1764408670955,-500.0,0.00015973,2,"2025-11-29T09:31:10.955",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080466,1764408670964,-500.0,0.00015973,2,"2025-11-29T09:31:10.964",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080467,1764408670974,-200.0,0.00015973,2,"2025-11-29T09:31:10.974",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080468,1764408670984,-150.0,0.00015973,2,"2025-11-29T09:31:10.984",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080469,1764408670994,-152.79299703,0.00015973,2,"2025-11-29T09:31:10.994",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080470,1764408671004,-151.92540351,0.00015973,2,"2025-11-29T09:31:11.004",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080471,1764408671013,-150.0,0.00015973,2,"2025-11-29T09:31:11.013",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080472,1764408671025,-150.0,0.00015973,2,"2025-11-29T09:31:11.025",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080473,1764408671036,-199.28004944,0.00015973,2,"2025-11-29T09:31:11.036",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080474,1764408671047,-155.29376756,0.00015973,2,"2025-11-29T09:31:11.047",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080475,1764408671057,-151.91866068,0.00015973,2,"2025-11-29T09:31:11.057",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080476,1764408671067,-151.0,0.00015973,2,"2025-11-29T09:31:11.067",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080477,1764408671077,-151.0,0.00015973,2,"2025-11-29T09:31:11.077",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080478,1764408671087,-151.0,0.00015973,2,"2025-11-29T09:31:11.087",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080479,1764408671097,-151.0,0.00015973,2,"2025-11-29T09:31:11.097",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080480,1764408671107,-151.0,0.00015973,2,"2025-11-29T09:31:11.107",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080481,1764408671117,-151.0,0.00015973,2,"2025-11-29T09:31:11.117",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080482,1764408671126,-266.029318,0.00015973,2,"2025-11-29T09:31:11.126",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080483,1764408671138,-151.0,0.00015973,2,"2025-11-29T09:31:11.138",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080484,1764408671148,-151.0,0.00015973,2,"2025-11-29T09:31:11.148",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080485,1764408671157,-151.0,0.00015973,2,"2025-11-29T09:31:11.157",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080486,1764408671167,-151.0,0.00015973,2,"2025-11-29T09:31:11.167",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080487,1764408671177,-151.0,0.00015973,2,"2025-11-29T09:31:11.177",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080488,1764408671187,-151.0,0.00015973,2,"2025-11-29T09:31:11.187",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080489,1764408671201,-151.0,0.00015973,2,"2025-11-29T09:31:11.201",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080490,1764408671213,-151.0,0.00015973,2,"2025-11-29T09:31:11.213",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080491,1764408671222,-190.827265,0.00015973,2,"2025-11-29T09:31:11.222",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080492,1764408671233,-151.0,0.00015973,2,"2025-11-29T09:31:11.233",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080493,1764408671243,-151.0,0.00015973,2,"2025-11-29T09:31:11.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080494,1764408671253,-151.0,0.00015973,2,"2025-11-29T09:31:11.253",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080495,1764408671264,-151.0,0.00015973,2,"2025-11-29T09:31:11.264",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080496,1764408671274,-151.0,0.00015973,2,"2025-11-29T09:31:11.274",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080497,1764408671285,-151.0,0.00015973,2,"2025-11-29T09:31:11.285",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080498,1764408671295,-242.26997,0.00015973,2,"2025-11-29T09:31:11.295",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080499,1764408671306,-151.0,0.00015973,2,"2025-11-29T09:31:11.306",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080500,1764408671316,-162.670331,0.00015973,2,"2025-11-29T09:31:11.316",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080501,1764408671328,-195.97426,0.00015973,2,"2025-11-29T09:31:11.328",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080502,1764408671338,-195.97426,0.00015973,2,"2025-11-29T09:31:11.338",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080503,1764408671348,-195.97426,0.00015973,2,"2025-11-29T09:31:11.348",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080504,1764408671358,-195.97426,0.00015973,2,"2025-11-29T09:31:11.358",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080505,1764408671368,-195.97426,0.00015973,2,"2025-11-29T09:31:11.368",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080506,1764408671378,-195.97426,0.00015973,2,"2025-11-29T09:31:11.378",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080507,1764408671388,-195.97426,0.00015973,2,"2025-11-29T09:31:11.388",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080508,1764408671398,-195.974268,0.00015973,2,"2025-11-29T09:31:11.398",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080509,1764408671408,-1154.0,0.00015973,2,"2025-11-29T09:31:11.408",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080510,1764408671419,-500.0,0.00015973,2,"2025-11-29T09:31:11.419",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080511,1764408671430,-500.0,0.00015973,2,"2025-11-29T09:31:11.430",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080512,1764408671441,-1471.0,0.00015973,2,"2025-11-29T09:31:11.441",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080513,1764408671451,-1008.0,0.00015973,2,"2025-11-29T09:31:11.451",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080514,1764408671461,-500.0,0.00015973,2,"2025-11-29T09:31:11.461",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080515,1764408671470,-735.0,0.00015973,2,"2025-11-29T09:31:11.470",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080516,1764408671480,-500.0,0.00015973,2,"2025-11-29T09:31:11.480",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080517,1764408671490,-295.07806121,0.00015973,2,"2025-11-29T09:31:11.490",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080518,1764408671501,-150.0,0.00015973,2,"2025-11-29T09:31:11.501",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080519,1764408671514,-500.0,0.00015973,2,"2025-11-29T09:31:11.514",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080520,1764408671524,-500.0,0.00015973,2,"2025-11-29T09:31:11.524",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080521,1764408671535,-150.0,0.00015973,2,"2025-11-29T09:31:11.535",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080522,1764408671545,-500.0,0.00015973,2,"2025-11-29T09:31:11.545",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080523,1764408671554,-150.0,0.00015973,2,"2025-11-29T09:31:11.554",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080524,1764408671568,-500.0,0.00015973,2,"2025-11-29T09:31:11.568",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080525,1764408671579,-500.0,0.00015973,2,"2025-11-29T09:31:11.579",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080526,1764408671588,-150.0,0.00015973,2,"2025-11-29T09:31:11.588",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080527,1764408671598,-500.0,0.00015973,2,"2025-11-29T09:31:11.598",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080528,1764408671608,-1055.31608171,0.00015973,2,"2025-11-29T09:31:11.608",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080529,1764408671617,-225.49539982,0.00015979,2,"2025-11-29T09:31:11.617",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080530,1764408671626,-1714.0,0.00015983,2,"2025-11-29T09:31:11.626",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080531,1764408671635,-322.89898713,0.0001599,2,"2025-11-29T09:31:11.635",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080532,1764408671645,-500.0,0.00015999,2,"2025-11-29T09:31:11.645",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080533,1764408671654,-500.0,0.00015999,2,"2025-11-29T09:31:11.654",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080534,1764408671663,-151.0,0.00015999,2,"2025-11-29T09:31:11.663",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080535,1764408671672,-151.0,0.00015999,2,"2025-11-29T09:31:11.672",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080536,1764408671682,-500.0,0.00015999,2,"2025-11-29T09:31:11.682",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080537,1764408671691,-500.0,0.00015999,2,"2025-11-29T09:31:11.691",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080538,1764408671700,-544.34192817,0.00015999,2,"2025-11-29T09:31:11.700",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080539,1764408671711,-500.0,0.00015999,2,"2025-11-29T09:31:11.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080540,1764408671722,-500.0,0.00015999,2,"2025-11-29T09:31:11.722",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080541,1764408671733,-500.0,0.00015999,2,"2025-11-29T09:31:11.733",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080542,1764408671743,-500.0,0.00015999,3,"2025-11-29T09:31:11.743",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080543,1764408671754,-500.0,0.00015999,4,"2025-11-29T09:31:11.754",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080544,1764408671765,-500.0,0.00015999,2,"2025-11-29T09:31:11.765",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080545,1764408671776,-500.0,0.00015999,2,"2025-11-29T09:31:11.776",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080546,1764408671786,-500.0,0.00015999,2,"2025-11-29T09:31:11.786",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080547,1764408671795,-272356.15012832,0.00016,4,"2025-11-29T09:31:11.795",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080548,1764408671806,-3393.19598252,0.00016,2,"2025-11-29T09:31:11.806",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080549,1764408671816,-600.0,0.00016,2,"2025-11-29T09:31:11.816",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080550,1764408671825,-159.29,0.00016,2,"2025-11-29T09:31:11.825",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080551,1764408671835,-182972.69136404,0.00016,4,"2025-11-29T09:31:11.835",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080552,1764408671847,-150.0,0.00016001,2,"2025-11-29T09:31:11.847",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080553,1764408671856,-621.0,0.00016007,2,"2025-11-29T09:31:11.856",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080554,1764408671867,-723.0,0.0001601,2,"2025-11-29T09:31:11.867",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080555,1764408671876,-1258.0,0.0001601,2,"2025-11-29T09:31:11.876",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080556,1764408671887,-1193.0,0.0001601,2,"2025-11-29T09:31:11.887",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080557,1764408671897,-909.0,0.0001601,2,"2025-11-29T09:31:11.897",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080558,1764408671907,-610.0,0.0001601,2,"2025-11-29T09:31:11.907",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080559,1764408671918,-1603.0,0.0001601,2,"2025-11-29T09:31:11.918",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080560,1764408671928,-2812.74911743,0.00016012,2,"2025-11-29T09:31:11.928",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080561,1764408671938,-500.0,0.00016014,2,"2025-11-29T09:31:11.938",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080562,1764408671950,-8609.96436146,0.00016015,2,"2025-11-29T09:31:11.950",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080563,1764408671960,-151.0,0.00016019,2,"2025-11-29T09:31:11.960",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080564,1764408671971,-500.0,0.00016019,2,"2025-11-29T09:31:11.971",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080565,1764408671980,-1002.32,0.00016032,2,"2025-11-29T09:31:11.980",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080566,1764408671991,-1462.0,0.00016045,2,"2025-11-29T09:31:11.991",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080567,1764408672002,-6379.39809852,0.00016047,2,"2025-11-29T09:31:12.002",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080568,1764408672012,-159.0,0.00016076,2,"2025-11-29T09:31:12.012",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080569,1764408672022,-13001.16482577,0.000161,2,"2025-11-29T09:31:12.022",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080570,1764408672031,-621.0,0.00016101,2,"2025-11-29T09:31:12.031",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080571,1764408672041,-1816.0,0.00016106,2,"2025-11-29T09:31:12.041",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080572,1764408672052,-343.53785786,0.00016109,2,"2025-11-29T09:31:12.052",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080573,1764408672061,-150.0,0.0001611,2,"2025-11-29T09:31:12.061",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080574,1764408672071,-150.0,0.0001611,2,"2025-11-29T09:31:12.071",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080575,1764408672080,-265.58661555,0.0001611,2,"2025-11-29T09:31:12.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080576,1764408672090,-1154.0,0.0001611,2,"2025-11-29T09:31:12.090",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080577,1764408672099,-500.0,0.0001611,2,"2025-11-29T09:31:12.099",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080578,1764408672109,-500.0,0.0001611,2,"2025-11-29T09:31:12.109",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080579,1764408672119,-1471.0,0.0001611,2,"2025-11-29T09:31:12.119",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080580,1764408672128,-1008.0,0.0001611,2,"2025-11-29T09:31:12.128",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080581,1764408672138,-500.0,0.0001611,2,"2025-11-29T09:31:12.138",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080582,1764408672147,-735.0,0.0001611,2,"2025-11-29T09:31:12.147",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080583,1764408672157,-500.0,0.0001611,2,"2025-11-29T09:31:12.157",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080584,1764408672167,-150.0,0.0001611,2,"2025-11-29T09:31:12.167",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080585,1764408672177,-500.0,0.0001611,2,"2025-11-29T09:31:12.177",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080586,1764408672187,-500.0,0.0001611,2,"2025-11-29T09:31:12.187",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080587,1764408672331,-500.0,0.0001611,2,"2025-11-29T09:31:12.331",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080588,1764408672340,-500.0,0.0001611,2,"2025-11-29T09:31:12.340",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080589,1764408672350,-500.0,0.0001611,2,"2025-11-29T09:31:12.350",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080590,1764408672359,-500.0,0.0001611,2,"2025-11-29T09:31:12.359",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080591,1764408672368,-250.0,0.00016112,2,"2025-11-29T09:31:12.368",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080592,1764408672378,-200.0,0.00016112,2,"2025-11-29T09:31:12.378",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080593,1764408672387,-150.728,0.00016112,2,"2025-11-29T09:31:12.387",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080594,1764408672396,-250.0,0.00016112,2,"2025-11-29T09:31:12.396",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080595,1764408672406,-150.129,0.00016112,2,"2025-11-29T09:31:12.406",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080596,1764408672415,-151.048,0.00016112,2,"2025-11-29T09:31:12.415",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080597,1764408672424,-189.685,0.00016112,2,"2025-11-29T09:31:12.424",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080598,1764408672433,-210.74,0.00016112,2,"2025-11-29T09:31:12.433",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080599,1764408672443,-250.0,0.00016112,2,"2025-11-29T09:31:12.443",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080600,1764408672452,-150.0,0.00016112,2,"2025-11-29T09:31:12.452",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080601,1764408672461,-224.103,0.00016112,2,"2025-11-29T09:31:12.461",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080602,1764408672470,-163.0,0.00016112,2,"2025-11-29T09:31:12.470",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080603,1764408672479,-1475.0,0.00016137,2,"2025-11-29T09:31:12.479",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080604,1764408672488,-1482.0,0.00016152,2,"2025-11-29T09:31:12.488",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080605,1764408672498,-8609.96436146,0.00016163,2,"2025-11-29T09:31:12.498",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080606,1764408672507,-356.0,0.00016168,2,"2025-11-29T09:31:12.507",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080607,1764408672516,-6379.39809852,0.00016189,2,"2025-11-29T09:31:12.516",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080608,1764408672525,-669.83922,0.0001619,2,"2025-11-29T09:31:12.525",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080609,1764408672534,-224.0,0.00016199,2,"2025-11-29T09:31:12.534",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080610,1764408672543,-261.3167003,0.000162,2,"2025-11-29T09:31:12.543",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080611,1764408672552,-72987.38233781,0.000162,5,"2025-11-29T09:31:12.552",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080612,1764408672561,-150.0,0.000162,2,"2025-11-29T09:31:12.561",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080613,1764408672570,-190.91855774,0.000162,2,"2025-11-29T09:31:12.570",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080614,1764408672579,-1033.0,0.00016229,2,"2025-11-29T09:31:12.579",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080615,1764408672588,-621.0,0.0001623,2,"2025-11-29T09:31:12.588",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080616,1764408672598,-150.0,0.00016247,2,"2025-11-29T09:31:12.598",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080617,1764408672607,-150.0,0.00016247,2,"2025-11-29T09:31:12.607",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080618,1764408672616,-1154.0,0.00016247,2,"2025-11-29T09:31:12.616",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080619,1764408672625,-500.0,0.00016247,2,"2025-11-29T09:31:12.625",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080620,1764408672634,-223.55694152,0.00016247,2,"2025-11-29T09:31:12.634",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080621,1764408672643,-1471.0,0.00016247,2,"2025-11-29T09:31:12.643",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080622,1764408672652,-1008.0,0.00016247,2,"2025-11-29T09:31:12.652",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080623,1764408672662,-500.0,0.00016247,2,"2025-11-29T09:31:12.662",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080624,1764408672671,-735.0,0.00016247,2,"2025-11-29T09:31:12.671",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080625,1764408672681,-280.0,0.00016247,2,"2025-11-29T09:31:12.681",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080626,1764408672691,-150.0,0.00016247,2,"2025-11-29T09:31:12.691",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080627,1764408672702,-500.0,0.00016247,2,"2025-11-29T09:31:12.702",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080628,1764408672711,-500.0,0.00016247,2,"2025-11-29T09:31:12.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080629,1764408672720,-500.0,0.00016247,2,"2025-11-29T09:31:12.720",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080630,1764408672729,-621.89568788,0.00016247,2,"2025-11-29T09:31:12.729",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080631,1764408672738,-500.0,0.00016247,2,"2025-11-29T09:31:12.738",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080632,1764408672748,-500.0,0.00016247,2,"2025-11-29T09:31:12.748",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080633,1764408672757,-1842.0,0.0001626,2,"2025-11-29T09:31:12.757",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080634,1764408672766,-600.0,0.00016274,2,"2025-11-29T09:31:12.766",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080635,1764408672776,-322.89898713,0.00016284,2,"2025-11-29T09:31:12.776",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080636,1764408672786,-816.79,0.00016295,2,"2025-11-29T09:31:12.786",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080637,1764408672795,-222.78,0.00016299,2,"2025-11-29T09:31:12.795",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080638,1764408672804,-666.0,0.00016306,2,"2025-11-29T09:31:12.804",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080639,1764408672814,-151.0,0.00016306,2,"2025-11-29T09:31:12.814",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080640,1764408672823,-1002.32,0.00016306,2,"2025-11-29T09:31:12.823",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080641,1764408672832,-8609.96436146,0.0001631,2,"2025-11-29T09:31:12.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080642,1764408672842,-500.0,0.00016324,2,"2025-11-29T09:31:12.842",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080643,1764408672855,-500.0,0.00016324,2,"2025-11-29T09:31:12.855",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080644,1764408672864,-500.0,0.00016324,2,"2025-11-29T09:31:12.864",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080645,1764408672873,-500.0,0.00016324,2,"2025-11-29T09:31:12.873",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080646,1764408672883,-500.0,0.00016324,2,"2025-11-29T09:31:12.883",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080647,1764408672892,-500.0,0.00016324,2,"2025-11-29T09:31:12.892",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080648,1764408672902,-500.0,0.00016324,2,"2025-11-29T09:31:12.902",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080649,1764408672911,-500.0,0.00016324,2,"2025-11-29T09:31:12.911",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080650,1764408672920,-500.0,0.00016324,2,"2025-11-29T09:31:12.920",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080651,1764408672929,-500.0,0.00016324,2,"2025-11-29T09:31:12.929",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080652,1764408672938,-500.0,0.00016324,2,"2025-11-29T09:31:12.938",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080653,1764408672947,-500.0,0.00016324,2,"2025-11-29T09:31:12.947",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080654,1764408672957,-500.0,0.00016324,2,"2025-11-29T09:31:12.957",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080655,1764408672966,-500.0,0.00016324,2,"2025-11-29T09:31:12.966",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080656,1764408672975,-500.0,0.00016324,2,"2025-11-29T09:31:12.975",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080657,1764408672984,-500.0,0.00016324,2,"2025-11-29T09:31:12.984",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080658,1764408672994,-500.0,0.00016324,2,"2025-11-29T09:31:12.994",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080659,1764408673003,-500.0,0.00016324,2,"2025-11-29T09:31:13.003",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080660,1764408673012,-500.0,0.00016324,2,"2025-11-29T09:31:13.012",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080661,1764408673021,-512.0,0.00016324,2,"2025-11-29T09:31:13.021",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080662,1764408673031,-6379.39809852,0.00016332,2,"2025-11-29T09:31:13.031",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080663,1764408673041,-200.0,0.0001634,2,"2025-11-29T09:31:13.041",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080664,1764408673050,-500.0,0.00016365,2,"2025-11-29T09:31:13.050",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080665,1764408673059,-500.0,0.00016365,2,"2025-11-29T09:31:13.059",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080666,1764408673068,-500.0,0.00016365,2,"2025-11-29T09:31:13.068",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080667,1764408673077,-500.0,0.00016365,2,"2025-11-29T09:31:13.077",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080668,1764408673086,-500.0,0.00016365,2,"2025-11-29T09:31:13.086",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080669,1764408673095,-500.0,0.00016365,2,"2025-11-29T09:31:13.095",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080670,1764408673104,-500.0,0.00016365,2,"2025-11-29T09:31:13.104",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080671,1764408673113,-500.0,0.00016365,2,"2025-11-29T09:31:13.113",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080672,1764408673122,-500.0,0.00016365,2,"2025-11-29T09:31:13.122",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080673,1764408673130,-500.0,0.00016365,2,"2025-11-29T09:31:13.130",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080674,1764408673139,-500.0,0.00016365,2,"2025-11-29T09:31:13.139",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080675,1764408673148,-500.0,0.00016365,2,"2025-11-29T09:31:13.148",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080676,1764408673157,-500.0,0.00016365,2,"2025-11-29T09:31:13.157",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080677,1764408673166,-500.0,0.00016365,2,"2025-11-29T09:31:13.166",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080678,1764408673175,-500.0,0.00016365,2,"2025-11-29T09:31:13.175",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080679,1764408673184,-500.0,0.00016365,2,"2025-11-29T09:31:13.184",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080680,1764408673193,-500.0,0.00016365,2,"2025-11-29T09:31:13.193",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080681,1764408673202,-500.0,0.00016365,2,"2025-11-29T09:31:13.202",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080682,1764408673212,-500.0,0.00016365,2,"2025-11-29T09:31:13.212",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080683,1764408673221,-500.0,0.00016365,2,"2025-11-29T09:31:13.221",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080684,1764408673230,-150.0,0.00016384,2,"2025-11-29T09:31:13.230",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080685,1764408673239,-1154.0,0.00016384,2,"2025-11-29T09:31:13.239",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080686,1764408673248,-500.0,0.00016384,2,"2025-11-29T09:31:13.248",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080687,1764408673258,-1471.0,0.00016384,2,"2025-11-29T09:31:13.258",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080688,1764408673267,-1008.0,0.00016384,2,"2025-11-29T09:31:13.267",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080689,1764408673277,-500.0,0.00016384,2,"2025-11-29T09:31:13.277",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080690,1764408673286,-735.0,0.00016384,2,"2025-11-29T09:31:13.286",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080691,1764408673295,-150.0,0.00016384,2,"2025-11-29T09:31:13.295",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080692,1764408673305,-500.0,0.00016384,2,"2025-11-29T09:31:13.305",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080693,1764408673314,-500.0,0.00016384,2,"2025-11-29T09:31:13.314",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080694,1764408673323,-500.0,0.00016384,2,"2025-11-29T09:31:13.323",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080695,1764408673333,-500.0,0.00016384,2,"2025-11-29T09:31:13.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080696,1764408673342,-500.0,0.00016384,2,"2025-11-29T09:31:13.342",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080697,1764408673351,-1000.0,0.00016389,2,"2025-11-29T09:31:13.351",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080698,1764408673360,-150.0,0.000164,2,"2025-11-29T09:31:13.360",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080699,1764408673370,-210.0,0.000164,2,"2025-11-29T09:31:13.370",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080700,1764408673380,-240.22599925,0.000164,2,"2025-11-29T09:31:13.380",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080701,1764408673389,-166.66,0.000164,2,"2025-11-29T09:31:13.389",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080702,1764408673399,-1542.71676841,0.0001641,2,"2025-11-29T09:31:13.399",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080703,1764408673409,-150.00000001,0.00016411,2,"2025-11-29T09:31:13.409",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080704,1764408673418,-200.0,0.00016411,2,"2025-11-29T09:31:13.418",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080705,1764408673428,-163.76965775,0.00016411,2,"2025-11-29T09:31:13.428",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080706,1764408673438,-150.0,0.00016411,2,"2025-11-29T09:31:13.438",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080707,1764408673447,-205.34,0.00016411,2,"2025-11-29T09:31:13.447",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080708,1764408673456,-150.0,0.00016411,2,"2025-11-29T09:31:13.456",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080709,1764408673466,-150.0,0.00016411,2,"2025-11-29T09:31:13.466",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080710,1764408673475,-289.23396553,0.00016411,2,"2025-11-29T09:31:13.475",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080711,1764408673485,-150.00000001,0.00016411,2,"2025-11-29T09:31:13.485",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080712,1764408673494,-150.0,0.00016411,2,"2025-11-29T09:31:13.494",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080713,1764408673503,-500.0,0.00016437,5,"2025-11-29T09:31:13.503",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080714,1764408673513,-500.0,0.00016437,2,"2025-11-29T09:31:13.513",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080715,1764408673523,-1576.67319889,0.00016438,2,"2025-11-29T09:31:13.523",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080716,1764408674420,-1020.03680111,0.00016438,2,"2025-11-29T09:31:14.420",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080717,1764408674430,-2596.71,0.00016438,2,"2025-11-29T09:31:14.430",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080718,1764408674440,-1363.01829687,0.00016438,2,"2025-11-29T09:31:14.440",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080719,1764408674551,-1233.69170313,0.00016438,2,"2025-11-29T09:31:14.551",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080720,1764408674561,-666.30829687,0.00016438,2,"2025-11-29T09:31:14.561",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080721,1764408678124,-3441.0,0.0001601,2,"2025-11-29T09:31:18.124",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080722,1764408678135,-1930.40170313,0.00016438,2,"2025-11-29T09:31:18.135",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080723,1764408678145,-2596.71,0.00016438,2,"2025-11-29T09:31:18.145",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080724,1764408678154,-2596.71,0.00016438,2,"2025-11-29T09:31:18.154",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080725,1764408678163,-6237.24,0.00016438,2,"2025-11-29T09:31:18.163",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080726,1764408678173,-8490.71,0.00016438,2,"2025-11-29T09:31:18.173",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080727,1764408678183,-332.375528,0.00016438,3,"2025-11-29T09:31:18.183",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080728,1764408678194,-800.0,0.00016438,2,"2025-11-29T09:31:18.194",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080729,1764408678204,-669.83922,0.0001644,2,"2025-11-29T09:31:18.204",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080730,1764408678214,-164.16,0.0001644,2,"2025-11-29T09:31:18.214",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080731,1764408678224,-8609.96436146,0.00016458,2,"2025-11-29T09:31:18.224",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080732,1764408678234,-6379.39809852,0.00016474,2,"2025-11-29T09:31:18.234",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080733,1764408678243,-1000.0,0.00016478,2,"2025-11-29T09:31:18.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080734,1764408678253,-300.0,0.00016499,2,"2025-11-29T09:31:18.253",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080735,1764408678262,-300.0,0.00016499,2,"2025-11-29T09:31:18.262",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080736,1764408678271,-300.0,0.00016499,2,"2025-11-29T09:31:18.271",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080737,1764408678280,-300.0,0.00016499,2,"2025-11-29T09:31:18.280",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080738,1764408678289,-323.61938136,0.00016499,2,"2025-11-29T09:31:18.289",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080739,1764408678298,-300.0,0.00016499,2,"2025-11-29T09:31:18.298",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080740,1764408678308,-300.0,0.00016499,2,"2025-11-29T09:31:18.308",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080741,1764408678318,-21285.52081026,0.000165,2,"2025-11-29T09:31:18.318",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080742,1764408678330,-9060.75118313,0.000165,2,"2025-11-29T09:31:18.330",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080743,1764408678340,-1000.0,0.00016521,2,"2025-11-29T09:31:18.340",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080744,1764408678349,-500.96785255,0.00016521,2,"2025-11-29T09:31:18.349",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080745,1764408678359,-1000.0,0.00016521,2,"2025-11-29T09:31:18.359",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080746,1764408678369,-1000.0,0.00016521,2,"2025-11-29T09:31:18.369",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080747,1764408678380,-1000.0,0.00016521,2,"2025-11-29T09:31:18.380",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080748,1764408678390,-982.47709278,0.00016521,2,"2025-11-29T09:31:18.390",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080749,1764408678399,-443.57242906,0.00016521,2,"2025-11-29T09:31:18.399",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080750,1764408678409,-150.0,0.00016521,2,"2025-11-29T09:31:18.409",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080751,1764408678419,-1154.0,0.00016521,2,"2025-11-29T09:31:18.419",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080752,1764408678428,-500.0,0.00016521,2,"2025-11-29T09:31:18.428",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080753,1764408678437,-1471.0,0.00016521,2,"2025-11-29T09:31:18.437",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080754,1764408678448,-1008.0,0.00016521,2,"2025-11-29T09:31:18.448",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080755,1764408678458,-500.0,0.00016521,2,"2025-11-29T09:31:18.458",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080756,1764408678466,-735.0,0.00016521,2,"2025-11-29T09:31:18.466",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080757,1764408678476,-220.586988,0.00016521,2,"2025-11-29T09:31:18.476",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080758,1764408678485,-500.0,0.00016521,2,"2025-11-29T09:31:18.485",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080759,1764408678495,-499.84444829,0.00016521,2,"2025-11-29T09:31:18.495",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080760,1764408678505,-250.57489667,0.00016521,2,"2025-11-29T09:31:18.505",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080761,1764408678514,-500.0,0.00016521,2,"2025-11-29T09:31:18.514",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080762,1764408678524,-500.0,0.00016521,2,"2025-11-29T09:31:18.524",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080763,1764408678533,-600.0,0.00016548,2,"2025-11-29T09:31:18.533",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080764,1764408678542,-193.0,0.00016553,2,"2025-11-29T09:31:18.542",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080765,1764408678552,-300.0,0.00016553,2,"2025-11-29T09:31:18.552",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080766,1764408678561,-300.0,0.00016553,2,"2025-11-29T09:31:18.561",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080767,1764408678571,-300.0,0.00016553,2,"2025-11-29T09:31:18.571",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080768,1764408678580,-300.0,0.00016553,2,"2025-11-29T09:31:18.580",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080769,1764408678590,-216.56475772,0.00016553,2,"2025-11-29T09:31:18.590",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080770,1764408681388,-94.31416109,0.00016553,2,"2025-11-29T09:31:21.388",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080771,1764408681399,-250.0,0.00016553,2,"2025-11-29T09:31:21.399",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080772,1764408681408,-4353.07788914,0.00016553,3,"2025-11-29T09:31:21.408",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080773,1764408681417,-300.0,0.00016553,2,"2025-11-29T09:31:21.417",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080774,1764408681427,-2500.0,0.00016553,2,"2025-11-29T09:31:21.427",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080775,1764408681438,-2500.0,0.00016553,2,"2025-11-29T09:31:21.438",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080776,1764408681447,-2500.0,0.00016553,2,"2025-11-29T09:31:21.447",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080777,1764408681457,-2500.0,0.00016553,2,"2025-11-29T09:31:21.457",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080778,1764408681467,-734.31553633,0.00016553,2,"2025-11-29T09:31:21.467",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080779,1764408681477,-300.0,0.00016553,2,"2025-11-29T09:31:21.477",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080780,1764408681487,-250.0,0.00016553,2,"2025-11-29T09:31:21.487",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080781,1764408681496,-195.0,0.00016553,2,"2025-11-29T09:31:21.496",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080782,1764408681505,-4.96111444,0.00016554,2,"2025-11-29T09:31:21.505",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080783,1764408681518,-341.51696319,0.00016554,2,"2025-11-29T09:31:21.518",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080784,1764408681527,-39863.20964424,0.00016555,2,"2025-11-29T09:31:21.527",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080785,1764408681536,-201.84925337,0.00016565,2,"2025-11-29T09:31:21.536",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080786,1764408681546,-291.47449277,0.00016566,2,"2025-11-29T09:31:21.546",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080787,1764408681555,-500.0,0.00016567,2,"2025-11-29T09:31:21.555",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080788,1764408681566,-472.21200936,0.00016573,2,"2025-11-29T09:31:21.566",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080789,1764408681576,-166.67,0.00016575,2,"2025-11-29T09:31:21.576",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080790,1764408681586,-4327.07093715,0.00016577,2,"2025-11-29T09:31:21.586",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080791,1764408681597,-311.1,0.00016579,2,"2025-11-29T09:31:21.597",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080792,1764408681607,-277.35679052,0.00016579,2,"2025-11-29T09:31:21.607",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080793,1764408681619,-1002.32,0.0001658,2,"2025-11-29T09:31:21.619",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080794,1764408681630,-967.11111419,0.00016589,2,"2025-11-29T09:31:21.630",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080795,1764408681644,-3313.46949468,0.0001659,2,"2025-11-29T09:31:21.644",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080796,1764408681654,-357.66828351,0.000166,2,"2025-11-29T09:31:21.654",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080797,1764408681664,-510.0,0.000166,2,"2025-11-29T09:31:21.664",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080798,1764408681676,-8609.96436146,0.00016605,2,"2025-11-29T09:31:21.676",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080799,1764408682105,-6379.39809852,0.00016616,2,"2025-11-29T09:31:22.105",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080800,1764408682115,-420.0,0.00016642,2,"2025-11-29T09:31:22.115",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080801,1764408682125,-249.0,0.00016658,2,"2025-11-29T09:31:22.125",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080802,1764408682135,-1154.0,0.00016658,2,"2025-11-29T09:31:22.135",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080803,1764408682144,-500.0,0.00016658,2,"2025-11-29T09:31:22.144",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080804,1764408682153,-1471.0,0.00016658,2,"2025-11-29T09:31:22.153",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080805,1764408682162,-1008.0,0.00016658,2,"2025-11-29T09:31:22.162",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080806,1764408682172,-500.0,0.00016658,2,"2025-11-29T09:31:22.172",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080807,1764408682182,-735.0,0.00016658,2,"2025-11-29T09:31:22.182",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080808,1764408682191,-500.0,0.00016658,2,"2025-11-29T09:31:22.191",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080809,1764408682200,-500.0,0.00016658,2,"2025-11-29T09:31:22.200",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080810,1764408682211,-500.0,0.00016658,2,"2025-11-29T09:31:22.211",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080811,1764408682220,-1853.6207701,0.00016666,2,"2025-11-29T09:31:22.220",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080812,1764408682230,-273.08,0.00016686,2,"2025-11-29T09:31:22.230",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080813,1764408682239,-247.14,0.00016688,2,"2025-11-29T09:31:22.239",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080814,1764408682249,-669.83921,0.0001669,2,"2025-11-29T09:31:22.249",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080815,1764408682258,-1680.0,0.00016726,2,"2025-11-29T09:31:22.258",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080816,1764408682268,-300.0,0.00016746,2,"2025-11-29T09:31:22.268",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080817,1764408682277,-300.0,0.00016746,2,"2025-11-29T09:31:22.277",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080818,1764408682287,-8609.96436146,0.00016753,2,"2025-11-29T09:31:22.287",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080819,1764408682299,-6379.39809852,0.00016758,2,"2025-11-29T09:31:22.299",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080820,1764408682308,-795.9813116,0.00016793,2,"2025-11-29T09:31:22.308",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080821,1764408682317,-1154.0,0.00016795,2,"2025-11-29T09:31:22.317",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080822,1764408682327,-500.0,0.00016795,2,"2025-11-29T09:31:22.327",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080823,1764408682336,-1471.0,0.00016795,2,"2025-11-29T09:31:22.336",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080824,1764408682346,-1008.0,0.00016795,2,"2025-11-29T09:31:22.346",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080825,1764408682355,-500.0,0.00016795,2,"2025-11-29T09:31:22.355",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080826,1764408682364,-735.0,0.00016795,2,"2025-11-29T09:31:22.364",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080827,1764408682373,-500.0,0.00016795,2,"2025-11-29T09:31:22.373",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080828,1764408682382,-500.0,0.00016795,2,"2025-11-29T09:31:22.382",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080829,1764408682392,-500.0,0.00016795,2,"2025-11-29T09:31:22.392",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080830,1764408682401,-600.0,0.00016822,2,"2025-11-29T09:31:22.401",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080831,1764408682410,-151.0,0.0001684,2,"2025-11-29T09:31:22.410",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080832,1764408682419,-666.0,0.00016854,2,"2025-11-29T09:31:22.419",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080833,1764408682428,-1002.32,0.00016854,2,"2025-11-29T09:31:22.428",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080834,1764408682437,-284.69997116,0.00016873,2,"2025-11-29T09:31:22.437",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080835,1764408682446,-205.92744027,0.00016894,2,"2025-11-29T09:31:22.446",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080836,1764408682456,-158.61,0.000169,2,"2025-11-29T09:31:22.456",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080837,1764408682465,-6379.39809852,0.000169,2,"2025-11-29T09:31:22.465",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080838,1764408682474,-8609.96436146,0.000169,2,"2025-11-29T09:31:22.474",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080839,1764408682483,-346.21279656,0.000169,2,"2025-11-29T09:31:22.483",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080840,1764408682492,-877.21856255,0.000169,2,"2025-11-29T09:31:22.492",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080841,1764408682501,-1169.24862295,0.000169,2,"2025-11-29T09:31:22.501",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080842,1764408682510,-1154.0,0.00016932,2,"2025-11-29T09:31:22.510",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080843,1764408682519,-500.0,0.00016932,2,"2025-11-29T09:31:22.519",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080844,1764408682527,-1471.0,0.00016932,2,"2025-11-29T09:31:22.527",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080845,1764408682537,-1008.0,0.00016932,2,"2025-11-29T09:31:22.537",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080846,1764408682546,-500.0,0.00016932,2,"2025-11-29T09:31:22.546",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080847,1764408682555,-735.0,0.00016932,2,"2025-11-29T09:31:22.555",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080848,1764408682566,-578.69983249,0.00016932,2,"2025-11-29T09:31:22.566",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080849,1764408682575,-500.0,0.00016932,2,"2025-11-29T09:31:22.575",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080850,1764408682585,-500.0,0.00016932,2,"2025-11-29T09:31:22.585",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080851,1764408682594,-669.83922,0.0001694,2,"2025-11-29T09:31:22.594",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080852,1764408682603,-300.0,0.00016972,2,"2025-11-29T09:31:22.603",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080853,1764408682615,-2596.71,0.00016972,2,"2025-11-29T09:31:22.615",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080854,1764408682625,-500.0,0.00016973,2,"2025-11-29T09:31:22.625",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080855,1764408682636,-500.0,0.00016973,2,"2025-11-29T09:31:22.636",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080856,1764408682647,-150.0,0.00016973,2,"2025-11-29T09:31:22.647",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080857,1764408682656,-500.0,0.00016973,2,"2025-11-29T09:31:22.656",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080858,1764408682665,-501.74534178,0.00016973,2,"2025-11-29T09:31:22.665",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080859,1764408682675,-500.0,0.00016973,2,"2025-11-29T09:31:22.675",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080860,1764408682683,-503.22829539,0.00016973,2,"2025-11-29T09:31:22.683",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080861,1764408682692,-500.0,0.00016973,2,"2025-11-29T09:31:22.692",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080862,1764408682701,-161.73361769,0.00016973,2,"2025-11-29T09:31:22.701",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080863,1764408682711,-500.0,0.00016973,2,"2025-11-29T09:31:22.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080864,1764408682720,-500.0,0.00016973,2,"2025-11-29T09:31:22.720",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080865,1764408682729,-500.0,0.00016973,2,"2025-11-29T09:31:22.729",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080866,1764408682739,-500.0,0.00016973,2,"2025-11-29T09:31:22.739",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080867,1764408682747,-595.00784422,0.00016973,2,"2025-11-29T09:31:22.747",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080868,1764408682757,-502.46810807,0.00016973,2,"2025-11-29T09:31:22.757",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080869,1764408682766,-500.0,0.00016973,2,"2025-11-29T09:31:22.766",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080870,1764408682775,-500.0,0.00016973,2,"2025-11-29T09:31:22.775",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080871,1764408682785,-500.0,0.00016973,2,"2025-11-29T09:31:22.785",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080872,1764408682794,-500.0,0.00016973,2,"2025-11-29T09:31:22.794",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080873,1764408682803,-500.0,0.00016973,2,"2025-11-29T09:31:22.803",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080874,1764408682811,-500.0,0.00016973,2,"2025-11-29T09:31:22.811",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080875,1764408682821,-500.65345159,0.00016973,2,"2025-11-29T09:31:22.821",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080876,1764408682830,-500.0,0.00016973,2,"2025-11-29T09:31:22.830",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080877,1764408682839,-601.63877075,0.00016973,2,"2025-11-29T09:31:22.839",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080878,1764408682850,-165.01800137,0.00016973,2,"2025-11-29T09:31:22.850",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080879,1764408682859,-500.0,0.00016973,2,"2025-11-29T09:31:22.859",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080880,1764408682869,-500.0,0.00016973,2,"2025-11-29T09:31:22.869",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080881,1764408682878,-500.0,0.00016973,2,"2025-11-29T09:31:22.878",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080882,1764408682887,-500.0,0.00016973,2,"2025-11-29T09:31:22.887",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080883,1764408682895,-500.40328974,0.00016973,2,"2025-11-29T09:31:22.895",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080884,1764408682905,-502.43978726,0.00016973,2,"2025-11-29T09:31:22.905",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080885,1764408682914,-500.0,0.00016973,2,"2025-11-29T09:31:22.914",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080886,1764408682923,-160.05193945,0.00016973,2,"2025-11-29T09:31:22.923",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080887,1764408682932,-500.0,0.00016973,2,"2025-11-29T09:31:22.932",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080888,1764408682941,-502.39177324,0.00016973,2,"2025-11-29T09:31:22.941",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080889,1764408682950,-175.94033749,0.00016973,2,"2025-11-29T09:31:22.950",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080890,1764408682959,-500.0,0.00016973,2,"2025-11-29T09:31:22.959",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080891,1764408682968,-500.0,0.00016973,2,"2025-11-29T09:31:22.968",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080892,1764408682977,-500.0,0.00016973,2,"2025-11-29T09:31:22.977",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080893,1764408682986,-502.99679593,0.00016973,2,"2025-11-29T09:31:22.986",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080894,1764408682995,-500.0,0.00016973,2,"2025-11-29T09:31:22.995",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080895,1764408683004,-183.87070732,0.00016973,2,"2025-11-29T09:31:23.004",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080896,1764408683013,-500.0,0.00016973,2,"2025-11-29T09:31:23.013",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080897,1764408683023,-250.0,0.00016998,2,"2025-11-29T09:31:23.023",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080898,1764408683033,-250.0,0.00016998,2,"2025-11-29T09:31:23.033",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080899,1764408683042,-250.0,0.00016998,2,"2025-11-29T09:31:23.042",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080900,1764408683051,-250.0,0.00016998,2,"2025-11-29T09:31:23.051",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080901,1764408683062,-250.0,0.00016998,2,"2025-11-29T09:31:23.062",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080902,1764408683071,-250.0,0.00016998,2,"2025-11-29T09:31:23.071",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080903,1764408683081,-250.0,0.00016998,2,"2025-11-29T09:31:23.081",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080904,1764408683090,-250.0,0.00016998,2,"2025-11-29T09:31:23.090",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080905,1764408683099,-250.0,0.00016998,2,"2025-11-29T09:31:23.099",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080906,1764408683109,-250.0,0.00016998,2,"2025-11-29T09:31:23.109",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080907,1764408683118,-250.0,0.00016998,2,"2025-11-29T09:31:23.118",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080908,1764408683127,-250.0,0.00016998,2,"2025-11-29T09:31:23.127",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080909,1764408683137,-250.0,0.00016998,2,"2025-11-29T09:31:23.137",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080910,1764408683147,-250.0,0.00016998,2,"2025-11-29T09:31:23.147",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080911,1764408683156,-250.0,0.00016998,2,"2025-11-29T09:31:23.156",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080912,1764408683165,-250.0,0.00016998,2,"2025-11-29T09:31:23.165",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080913,1764408683175,-250.0,0.00016998,2,"2025-11-29T09:31:23.175",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080914,1764408683184,-250.0,0.00016998,2,"2025-11-29T09:31:23.184",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080915,1764408683194,-250.0,0.00016998,2,"2025-11-29T09:31:23.194",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080916,1764408683204,-250.0,0.00016998,2,"2025-11-29T09:31:23.204",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080917,1764408683214,-300.0,0.00016998,2,"2025-11-29T09:31:23.214",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080918,1764408683224,-300.0,0.00016998,2,"2025-11-29T09:31:23.224",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080919,1764408683234,-500.0,0.00016998,6,"2025-11-29T09:31:23.234",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080920,1764408683243,-300.0,0.00016998,2,"2025-11-29T09:31:23.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080921,1764408683253,-300.0,0.00016999,2,"2025-11-29T09:31:23.253",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080922,1764408683262,-300.0,0.00016999,2,"2025-11-29T09:31:23.262",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080923,1764408683273,-300.0,0.00016999,2,"2025-11-29T09:31:23.273",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080924,1764408683283,-2596.71,0.00016999,2,"2025-11-29T09:31:23.283",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080925,1764408683293,-2596.71,0.00016999,2,"2025-11-29T09:31:23.293",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080926,1764408683302,-2596.71,0.00016999,2,"2025-11-29T09:31:23.302",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080927,1764408683312,-2596.71,0.00016999,2,"2025-11-29T09:31:23.312",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080928,1764408683322,-2596.71,0.00016999,2,"2025-11-29T09:31:23.322",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080929,1764408683331,-2596.71,0.00016999,2,"2025-11-29T09:31:23.331",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080930,1764408683341,-2596.71,0.00016999,2,"2025-11-29T09:31:23.341",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080931,1764408683350,-2596.71,0.00016999,2,"2025-11-29T09:31:23.350",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080932,1764408683360,-2596.71,0.00016999,2,"2025-11-29T09:31:23.360",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080933,1764408683370,-2596.71,0.00016999,2,"2025-11-29T09:31:23.370",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080934,1764408683379,-2596.71,0.00016999,2,"2025-11-29T09:31:23.379",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080935,1764408683388,-2596.71,0.00016999,2,"2025-11-29T09:31:23.388",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080936,1764408683398,-2596.71,0.00016999,2,"2025-11-29T09:31:23.398",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080937,1764408683407,-2596.71,0.00016999,2,"2025-11-29T09:31:23.407",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080938,1764408683416,-2596.71,0.00016999,2,"2025-11-29T09:31:23.416",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080939,1764408683425,-2596.71,0.00016999,2,"2025-11-29T09:31:23.425",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080940,1764408683435,-2596.88649532,0.00016999,2,"2025-11-29T09:31:23.435",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080941,1764408683444,-500.0,0.00016999,7,"2025-11-29T09:31:23.444",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080942,1764408683454,-500.0,0.00016999,8,"2025-11-29T09:31:23.454",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080943,1764408683463,-500.0,0.00016999,9,"2025-11-29T09:31:23.463",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080944,1764408683473,-500.0,0.00016999,10,"2025-11-29T09:31:23.473",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080945,1764408683482,-500.0,0.00016999,11,"2025-11-29T09:31:23.482",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080946,1764408683492,-500.0,0.00016999,12,"2025-11-29T09:31:23.492",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080947,1764408683502,-500.0,0.00016999,13,"2025-11-29T09:31:23.502",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080948,1764408683511,-500.0,0.00016999,14,"2025-11-29T09:31:23.511",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080949,1764408683521,-500.0,0.00016999,15,"2025-11-29T09:31:23.521",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080950,1764408683531,-500.0,0.00016999,16,"2025-11-29T09:31:23.531",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080951,1764408683541,-641.25458284,0.00016999,17,"2025-11-29T09:31:23.541",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080952,1764408683550,-300.0,0.00016999,2,"2025-11-29T09:31:23.550",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080953,1764408683560,-221.63,0.00016999,2,"2025-11-29T09:31:23.560",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080954,1764408683570,-244743.7472708,0.00017,2,"2025-11-29T09:31:23.570",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080955,1764408683585,-9098.36906577,0.00017,2,"2025-11-29T09:31:23.585",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080956,1764408683596,-341.27162896,0.00017,2,"2025-11-29T09:31:23.596",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080957,1764408683607,-71074.59954999,0.00017,2,"2025-11-29T09:31:23.607",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080958,1764408685730,-945.89473246,0.00017,2,"2025-11-29T09:31:25.730",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080959,1764408685741,-16980.4662963,0.00017,2,"2025-11-29T09:31:25.741",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080960,1764408685753,-2147.1,0.00017,2,"2025-11-29T09:31:25.753",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080961,1764408685764,-1067.19176053,0.00017,2,"2025-11-29T09:31:25.764",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080962,1764408685775,-313.68419995,0.00017,2,"2025-11-29T09:31:25.775",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080963,1764408738773,-168.0,0.00014967,2,"2025-11-29T09:32:18.773",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080964,1764408738797,-132.0,0.00014972,2,"2025-11-29T09:32:18.797",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080965,1764408784385,157.04,0.00011816,2,"2025-11-29T09:33:04.385",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080966,1764408784576,157.04,0.00013786,2,"2025-11-29T09:33:04.576",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080967,1764408786015,-225.56507546,0.00014968,2,"2025-11-29T09:33:06.015",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080968,1764408823870,334.56,0.00014489,2,"2025-11-29T09:33:43.870",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080969,1764408850448,1818.16911174,0.00022,30,"2025-11-29T09:34:10.448",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080970,1764408888833,-74.43492454,0.00014968,2,"2025-11-29T09:34:48.833",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080971,1764408888855,-225.56507546,0.00014969,2,"2025-11-29T09:34:48.855",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080972,1764408904693,999.0,0.0001474,3,"2025-11-29T09:35:04.693",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080973,1764408950588,-24.43492454,0.00014969,2,"2025-11-29T09:35:50.588",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080974,1764408950610,-195.0,0.00014969,2,"2025-11-29T09:35:50.610",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080975,1764409009365,-1500.0,0.00014721,2,"2025-11-29T09:36:49.365",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080978,1764409085517,-383.47885097,0.0001497,2,"2025-11-29T09:38:05.517",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080979,1764409123922,-291.19084051,0.00014969,2,"2025-11-29T09:38:43.922",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080980,1764409162393,-249.54801596,0.00014969,2,"2025-11-29T09:39:22.393",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080981,1764409181365,-150.0,0.00014969,2,"2025-11-29T09:39:41.365",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080982,1764409181385,-0.45198404,0.00014969,2,"2025-11-29T09:39:41.385",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080983,1764409181406,-77.81403514,0.00014969,2,"2025-11-29T09:39:41.406",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080984,1764409203676,161.6722578,0.00025,120,"2025-11-29T09:40:03.676",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080985,1764409204159,-117.18596486,0.00014969,2,"2025-11-29T09:40:04.159",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080986,1764409204182,-300.0,0.00014969,2,"2025-11-29T09:40:04.182",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080987,1764409204206,-3.02443514,0.0001497,2,"2025-11-29T09:40:04.206",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080988,1764409212692,163.0,0.0002244,120,"2025-11-29T09:40:12.692",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080989,1764409213703,163.0,0.00023562,120,"2025-11-29T09:40:13.703",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080990,1764409215187,163.0,0.0002474,120,"2025-11-29T09:40:15.187",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080991,1764409215732,-189.80341009,0.00014969,2,"2025-11-29T09:40:15.732",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080992,1764409225687,1403.62,0.00014519,2,"2025-11-29T09:40:25.687",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080993,1764409225732,-110.19658991,0.00014969,2,"2025-11-29T09:40:25.732",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080994,1764409225754,-222.25445417,0.00014969,2,"2025-11-29T09:40:25.754",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080995,1764409228303,424.5872,0.00014868,2,"2025-11-29T09:40:28.303",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080996,1764409236479,-500.0,0.00014969,2,"2025-11-29T09:40:36.479",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080997,1764409247657,-174.03173377,0.00014969,2,"2025-11-29T09:40:47.657",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080998,1764409274904,-303.71381206,0.00014969,2,"2025-11-29T09:41:14.904",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395080999,1764409274926,-212.0,0.00014969,2,"2025-11-29T09:41:14.926",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081000,1764409274948,-78.80653496,0.00014969,2,"2025-11-29T09:41:14.948",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081001,1764409286806,-221.19346504,0.00014969,2,"2025-11-29T09:41:26.806",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081002,1764409286828,-191.70595697,0.0001497,2,"2025-11-29T09:41:26.828",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081003,1764409286850,-18.15090815,0.0001497,2,"2025-11-29T09:41:26.850",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081004,1764409295712,-238.71243769,0.0001497,2,"2025-11-29T09:41:35.712",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081005,1764409315266,-243.13665416,0.0001497,2,"2025-11-29T09:41:55.266",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081006,1764409315289,-138.24081076,0.0001497,2,"2025-11-29T09:41:55.289",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081007,1764409321490,-361.75918924,0.0001497,2,"2025-11-29T09:42:01.490",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081008,1764409321511,-138.24081076,0.0001497,2,"2025-11-29T09:42:01.511",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081009,1764409326512,-150.0,0.00014969,2,"2025-11-29T09:42:06.512",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081010,1764409326533,-46.32163179,0.0001497,2,"2025-11-29T09:42:06.533",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081011,1764409331455,-315.43755745,0.0001497,2,"2025-11-29T09:42:11.455",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081012,1764409331477,-128.63284029,0.0001497,2,"2025-11-29T09:42:11.477",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081013,1764409362759,1600.0,0.00014477,2,"2025-11-29T09:42:42.759",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081014,1764409419398,1368.33,0.00014922,2,"2025-11-29T09:43:39.398",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081015,1764409506133,-363.5159703,0.00014972,2,"2025-11-29T09:45:06.133",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081016,1764409506155,-90.59375591,0.00014972,2,"2025-11-29T09:45:06.155",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081017,1764409506393,163.0,0.0002296,120,"2025-11-29T09:45:06.393",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081018,1764409508002,163.0,0.00024108,120,"2025-11-29T09:45:08.002",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081019,1764409516994,150.0,0.00014721,2,"2025-11-29T09:45:16.994",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081020,1764409517654,150.0,0.00014721,2,"2025-11-29T09:45:17.654",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081021,1764409520587,-104.40624409,0.00014972,2,"2025-11-29T09:45:20.587",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081022,1764409520608,-300.0,0.00014972,2,"2025-11-29T09:45:20.608",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081023,1764409520632,-36.0,0.00014972,2,"2025-11-29T09:45:20.632",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081024,1764409522450,1235.16,0.0001448,2,"2025-11-29T09:45:22.450",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081025,1764409523274,150.0,0.00014721,2,"2025-11-29T09:45:23.274",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081026,1764409523527,150.0,0.00014721,2,"2025-11-29T09:45:23.527",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081027,1764409525316,-150.0,0.00014954,2,"2025-11-29T09:45:25.316",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081028,1764409527143,150.0,0.00014721,2,"2025-11-29T09:45:27.143",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081029,1764409527549,150.0,0.00014721,2,"2025-11-29T09:45:27.549",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081030,1764409540839,321.82,0.00014423,2,"2025-11-29T09:45:40.839",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081031,1764409547268,-150.0,0.00014721,2,"2025-11-29T09:45:47.268",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081032,1764409547290,-150.0,0.00014721,2,"2025-11-29T09:45:47.290",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081033,1764409547311,-150.0,0.00014721,2,"2025-11-29T09:45:47.311",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081034,1764409547333,-150.0,0.00014721,2,"2025-11-29T09:45:47.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081035,1764409547354,-100.84328121,0.00014721,2,"2025-11-29T09:45:47.354",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081036,1764409556017,-49.15671879,0.00014721,2,"2025-11-29T09:45:56.017",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081037,1764409556039,-126.62099121,0.00014721,2,"2025-11-29T09:45:56.039",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081038,1764409579681,-23.37900879,0.00014721,2,"2025-11-29T09:46:19.681",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081039,1764409610187,166.66,0.0001371,2,"2025-11-29T09:46:50.187",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081040,1764409610595,166.66,0.00013998,2,"2025-11-29T09:46:50.595",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081041,1764409610994,166.66,0.00014287,2,"2025-11-29T09:46:50.994",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081042,1764409611126,166.66,0.00014576,2,"2025-11-29T09:46:51.126",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081043,1764409620145,-166.66,0.00014864,2,"2025-11-29T09:47:00.145",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081054,1764409650379,571.2,7.205e-05,2,"2025-11-29T09:47:30.379",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081055,1764409650538,571.2,7.584e-05,2,"2025-11-29T09:47:30.538",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081056,1764409650658,571.2,7.963e-05,2,"2025-11-29T09:47:30.658",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081057,1764409650800,571.2,8.343e-05,2,"2025-11-29T09:47:30.800",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081058,1764409650945,571.2,8.722e-05,2,"2025-11-29T09:47:30.945",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081059,1764409651221,571.2,9.101e-05,2,"2025-11-29T09:47:31.221",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081060,1764409651409,571.2,9.48e-05,2,"2025-11-29T09:47:31.409",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081061,1764409651601,571.2,9.859e-05,2,"2025-11-29T09:47:31.601",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081062,1764409651831,571.2,0.00010239,2,"2025-11-29T09:47:31.831",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081063,1764409652357,571.2,0.00010618,2,"2025-11-29T09:47:32.357",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081064,1764409652544,571.2,0.00010997,2,"2025-11-29T09:47:32.544",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081065,1764409652829,571.2,0.00011376,2,"2025-11-29T09:47:32.829",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081066,1764409653085,571.2,0.00011755,2,"2025-11-29T09:47:33.085",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081067,1764409653645,571.2,0.00012135,2,"2025-11-29T09:47:33.645",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081068,1764409653838,571.2,0.00012514,2,"2025-11-29T09:47:33.838",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081069,1764409654015,571.2,0.00012893,2,"2025-11-29T09:47:34.015",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081070,1764409654216,571.2,0.00013272,2,"2025-11-29T09:47:34.216",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081071,1764409654379,289.61,0.00013651,2,"2025-11-29T09:47:34.379",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081072,1764409654400,281.59,0.00013651,2,"2025-11-29T09:47:34.400",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081073,1764409654884,571.2,0.00014031,2,"2025-11-29T09:47:34.884",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081074,1764409655078,571.2,0.0001441,2,"2025-11-29T09:47:35.078",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081075,1764409719106,8576.02,0.000144,2,"2025-11-29T09:48:39.106",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081076,1764409719128,5975.48,0.000144,2,"2025-11-29T09:48:39.128",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081077,1764409727420,-150.0,0.00015048,2,"2025-11-29T09:48:47.420",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081079,1764409772510,5757.12,0.00013693,2,"2025-11-29T09:49:32.510",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081080,1764409805862,-225.69316841,0.00015118,2,"2025-11-29T09:50:05.862",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081081,1764409821615,-95.26353358,0.00015118,2,"2025-11-29T09:50:21.615",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081082,1764409821636,-204.73646642,0.00015118,2,"2025-11-29T09:50:21.636",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081124,1764409846418,-9.26353358,0.00015118,2,"2025-11-29T09:50:46.418",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081125,1764409846428,-166.66,0.00015124,2,"2025-11-29T09:50:46.428",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081126,1764409846437,-150.0,0.00015129,2,"2025-11-29T09:50:46.437",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081127,1764409846447,-166.66,0.00015153,2,"2025-11-29T09:50:46.447",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081128,1764409846456,-150.0,0.00015188,2,"2025-11-29T09:50:46.456",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081129,1764409846465,-204.0,0.00015245,2,"2025-11-29T09:50:46.465",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081130,1764409846474,-150.0,0.00015266,2,"2025-11-29T09:50:46.474",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081131,1764409846483,-150.0,0.00015266,2,"2025-11-29T09:50:46.483",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081132,1764409846492,-204.0,0.00015276,2,"2025-11-29T09:50:46.492",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081133,1764409846501,-168.0,0.00015285,2,"2025-11-29T09:50:46.501",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081134,1764409846510,-220.0855178,0.00015297,2,"2025-11-29T09:50:46.510",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081135,1764409846519,-827.0,0.00015336,2,"2025-11-29T09:50:46.519",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081136,1764409846530,-204.0,0.00015337,2,"2025-11-29T09:50:46.530",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081137,1764409846539,-300.0,0.00015351,2,"2025-11-29T09:50:46.539",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081138,1764409846548,-300.0,0.00015351,2,"2025-11-29T09:50:46.548",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081139,1764409846560,-2598.48870293,0.00015352,2,"2025-11-29T09:50:46.560",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081140,1764409846599,-716.66,0.00015352,2,"2025-11-29T09:50:46.599",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081141,1764409846610,-1377.0,0.00015352,2,"2025-11-29T09:50:46.610",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081142,1764409846621,-40387.40590466,0.00015352,2,"2025-11-29T09:50:46.621",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081143,1764409846644,-588.41897691,0.00015352,2,"2025-11-29T09:50:46.644",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081145,1764409853013,-2177.62818745,0.00015352,2,"2025-11-29T09:50:53.013",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081146,1764409853105,-2758.19264999,0.00015352,2,"2025-11-29T09:50:53.105",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081147,1764409854963,-219.22476393,0.00015262,2,"2025-11-29T09:50:54.963",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081148,1764409854972,-7323.50930506,0.00015352,2,"2025-11-29T09:50:54.972",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081149,1764409854983,-702072.696273,0.00015352,2,"2025-11-29T09:50:54.983",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081150,1764409854991,-600.0,0.00015352,2,"2025-11-29T09:50:54.991",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081151,1764409855000,-151.0,0.00015352,2,"2025-11-29T09:50:55.000",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081152,1764409855009,-267.46074303,0.00015352,2,"2025-11-29T09:50:55.009",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081153,1764409855019,-666.0,0.00015352,2,"2025-11-29T09:50:55.019",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081154,1764409855028,-300.0,0.00015352,2,"2025-11-29T09:50:55.028",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081155,1764409855037,-575.04444361,0.00015352,2,"2025-11-29T09:50:55.037",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081156,1764409855046,-204.0,0.0001536,2,"2025-11-29T09:50:55.046",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081157,1764409855055,-1003.2403803,0.00015361,2,"2025-11-29T09:50:55.055",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081158,1764409855065,-1000.0,0.00015362,2,"2025-11-29T09:50:55.065",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081159,1764409855075,-33580.8861,0.00015362,2,"2025-11-29T09:50:55.075",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081160,1764409855084,-760.2064,0.00015362,2,"2025-11-29T09:50:55.084",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081161,1764409855094,-160.537,0.00015362,2,"2025-11-29T09:50:55.094",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081162,1764409855102,-1785.983,0.00015362,2,"2025-11-29T09:50:55.102",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081163,1764409855113,-1693.0,0.00015366,2,"2025-11-29T09:50:55.113",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081164,1764409855122,-13647.44856679,0.00015372,2,"2025-11-29T09:50:55.122",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081165,1764409855131,-12050.72640789,0.00015372,2,"2025-11-29T09:50:55.131",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081166,1764409855140,-150.0,0.00015375,2,"2025-11-29T09:50:55.140",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081167,1764409855149,-1485.0,0.00015397,2,"2025-11-29T09:50:55.149",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081168,1764409855158,-5888.0,0.00015407,2,"2025-11-29T09:50:55.158",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081169,1764409855167,-168.0,0.00015414,2,"2025-11-29T09:50:55.167",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081170,1764409855176,-150.0,0.00015422,2,"2025-11-29T09:50:55.176",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081171,1764409855185,-1700.7756,0.00015425,2,"2025-11-29T09:50:55.185",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081172,1764409855194,-1575.0,0.00015427,2,"2025-11-29T09:50:55.194",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081173,1764409855203,-1300.1,0.00015451,2,"2025-11-29T09:50:55.203",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081174,1764409855213,-200.0,0.00015451,2,"2025-11-29T09:50:55.213",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081175,1764409855224,-620.0,0.00015451,2,"2025-11-29T09:50:55.224",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081176,1764409855234,-151.0,0.00015451,2,"2025-11-29T09:50:55.234",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081177,1764409855243,-200.0,0.00015451,2,"2025-11-29T09:50:55.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081178,1764409855252,-334.5472959,0.00015451,2,"2025-11-29T09:50:55.252",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081179,1764409855261,-500.0,0.00015451,2,"2025-11-29T09:50:55.261",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081180,1764409855270,-200.0,0.00015451,2,"2025-11-29T09:50:55.270",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081181,1764409855279,-500.0,0.00015451,2,"2025-11-29T09:50:55.279",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081182,1764409855288,-500.0,0.00015451,2,"2025-11-29T09:50:55.288",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081183,1764409855297,-500.0,0.00015451,2,"2025-11-29T09:50:55.297",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081184,1764409855308,-500.0,0.00015451,2,"2025-11-29T09:50:55.308",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081185,1764409855320,-396.42302663,0.00015451,2,"2025-11-29T09:50:55.320",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081186,1764409855329,-151.0,0.00015451,2,"2025-11-29T09:50:55.329",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081187,1764409855339,-151.0,0.00015451,2,"2025-11-29T09:50:55.339",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081188,1764409855359,-151.0,0.00015451,2,"2025-11-29T09:50:55.359",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081189,1764409855368,-151.0,0.00015451,2,"2025-11-29T09:50:55.368",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081190,1764409855377,-151.0,0.00015451,2,"2025-11-29T09:50:55.377",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081191,1764409855386,-277.50242414,0.00015451,2,"2025-11-29T09:50:55.386",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081192,1764409855396,-500.0,0.00015451,2,"2025-11-29T09:50:55.396",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081193,1764409855405,-500.0,0.00015451,2,"2025-11-29T09:50:55.405",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081194,1764409855414,-500.0,0.00015451,2,"2025-11-29T09:50:55.414",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081195,1764409855429,-500.0,0.00015451,2,"2025-11-29T09:50:55.429",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081196,1764409855438,-500.0,0.00015451,2,"2025-11-29T09:50:55.438",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081197,1764409855446,-500.0,0.00015451,2,"2025-11-29T09:50:55.446",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081198,1764409855456,-500.0,0.00015451,2,"2025-11-29T09:50:55.456",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081199,1764409855465,-500.0,0.00015451,2,"2025-11-29T09:50:55.465",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081200,1764409855475,-500.0,0.00015451,2,"2025-11-29T09:50:55.475",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081201,1764409855484,-500.0,0.00015451,2,"2025-11-29T09:50:55.484",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081202,1764409855493,-500.0,0.00015451,2,"2025-11-29T09:50:55.493",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081203,1764409855502,-500.0,0.00015451,2,"2025-11-29T09:50:55.502",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081204,1764409855512,-250.0,0.00015451,2,"2025-11-29T09:50:55.512",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081205,1764409855521,-250.0,0.00015451,2,"2025-11-29T09:50:55.521",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081206,1764409855531,-250.0,0.00015451,2,"2025-11-29T09:50:55.531",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081207,1764409855540,-250.0,0.00015451,2,"2025-11-29T09:50:55.540",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081208,1764409855549,-250.0,0.00015451,2,"2025-11-29T09:50:55.549",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081209,1764409855558,-151.0,0.00015451,2,"2025-11-29T09:50:55.558",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081210,1764409855569,-151.0,0.00015451,2,"2025-11-29T09:50:55.569",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081211,1764409855579,-151.0,0.00015451,2,"2025-11-29T09:50:55.579",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081212,1764409855589,-151.0,0.00015451,2,"2025-11-29T09:50:55.589",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081213,1764409855598,-1010.0,0.00015458,2,"2025-11-29T09:50:55.598",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081214,1764409855607,-204.0,0.00015458,2,"2025-11-29T09:50:55.607",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081215,1764409855617,-1128.5220205,0.00015461,5,"2025-11-29T09:50:55.617",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081216,1764409855627,-500.0,0.00015461,2,"2025-11-29T09:50:55.627",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081217,1764409855637,-500.0,0.00015461,2,"2025-11-29T09:50:55.637",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081218,1764409855648,-500.0,0.00015461,2,"2025-11-29T09:50:55.648",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081219,1764409855659,-500.0,0.00015461,2,"2025-11-29T09:50:55.659",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081220,1764409855668,-500.0,0.00015461,2,"2025-11-29T09:50:55.668",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081221,1764409855677,-500.0,0.00015461,2,"2025-11-29T09:50:55.677",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081222,1764409855686,-500.0,0.00015461,2,"2025-11-29T09:50:55.686",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081223,1764409855695,-500.0,0.00015461,2,"2025-11-29T09:50:55.695",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081224,1764409855704,-500.0,0.00015461,2,"2025-11-29T09:50:55.704",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081225,1764409855713,-502.92711482,0.00015461,2,"2025-11-29T09:50:55.713",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081226,1764409855722,-500.0,0.00015461,2,"2025-11-29T09:50:55.722",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081227,1764409855732,-500.0,0.00015461,2,"2025-11-29T09:50:55.732",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081228,1764409855741,-500.18909078,0.00015461,2,"2025-11-29T09:50:55.741",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081229,1764409855751,-1319.34,0.00015472,2,"2025-11-29T09:50:55.751",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081230,1764409855761,-1952.0,0.00015489,2,"2025-11-29T09:50:55.761",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081231,1764409855771,-413.0,0.000155,2,"2025-11-29T09:50:55.771",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081232,1764409855780,-361.0,0.00015519,2,"2025-11-29T09:50:55.780",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081233,1764409855789,-243.58,0.00015532,2,"2025-11-29T09:50:55.789",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081234,1764409855800,-600.0,0.00015533,2,"2025-11-29T09:50:55.800",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081235,1764409855809,-150.0,0.00015538,2,"2025-11-29T09:50:55.809",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081236,1764409855820,-150.0,0.00015538,2,"2025-11-29T09:50:55.820",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081237,1764409855830,-150.0,0.00015538,2,"2025-11-29T09:50:55.830",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081238,1764409855842,-13647.44856674,0.00015542,2,"2025-11-29T09:50:55.842",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081239,1764409855853,-12050.72640782,0.00015542,2,"2025-11-29T09:50:55.853",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081240,1764409855862,-171.0,0.0001555,2,"2025-11-29T09:50:55.862",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081241,1764409855871,-1402.0,0.0001558,2,"2025-11-29T09:50:55.871",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081242,1764409855880,-86758.45698012,0.00015601,2,"2025-11-29T09:50:55.880",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081243,1764409855889,-412.0,0.00015611,2,"2025-11-29T09:50:55.889",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081244,1764409855899,-168.0,0.00015614,2,"2025-11-29T09:50:55.899",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081245,1764409855908,-600.0,0.00015626,2,"2025-11-29T09:50:55.908",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081246,1764409855920,-204.0,0.00015641,2,"2025-11-29T09:50:55.920",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081247,1764409855930,-1460.0,0.00015642,2,"2025-11-29T09:50:55.930",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081248,1764409855940,-150.0,0.00015655,2,"2025-11-29T09:50:55.940",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081249,1764409855949,-204.0,0.00015661,2,"2025-11-29T09:50:55.949",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081250,1764409855958,-204.0,0.0001567,2,"2025-11-29T09:50:55.958",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081251,1764409855967,-500.0,0.00015672,2,"2025-11-29T09:50:55.967",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081252,1764409855976,-500.0,0.00015672,2,"2025-11-29T09:50:55.976",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081253,1764409855987,-500.0,0.00015672,2,"2025-11-29T09:50:55.987",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081254,1764409855996,-500.0,0.00015672,2,"2025-11-29T09:50:55.996",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081255,1764409856005,-399.0,0.00015672,2,"2025-11-29T09:50:56.005",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081256,1764409856014,-204.0,0.00015675,2,"2025-11-29T09:50:56.014",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081257,1764409856023,-150.0,0.00015702,2,"2025-11-29T09:50:56.023",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081258,1764409856032,-1581.0,0.00015703,2,"2025-11-29T09:50:56.032",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081259,1764409856041,-204.0,0.00015707,2,"2025-11-29T09:50:56.041",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081260,1764409856050,-13647.44856674,0.00015712,2,"2025-11-29T09:50:56.050",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081261,1764409856059,-12050.72640782,0.00015712,2,"2025-11-29T09:50:56.059",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081262,1764409856068,-500.0,0.00015717,2,"2025-11-29T09:50:56.068",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081263,1764409856076,-500.0,0.00015717,2,"2025-11-29T09:50:56.076",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081264,1764409856085,-500.0,0.0001572,2,"2025-11-29T09:50:56.085",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081265,1764409856093,-500.0,0.0001572,2,"2025-11-29T09:50:56.093",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081266,1764409856102,-500.0,0.0001572,2,"2025-11-29T09:50:56.102",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081267,1764409856111,-500.0,0.0001572,2,"2025-11-29T09:50:56.111",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081268,1764409856418,-500.0,0.0001572,2,"2025-11-29T09:50:56.418",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081269,1764409856448,-500.0,0.0001572,2,"2025-11-29T09:50:56.448",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081270,1764409856457,-500.0,0.0001572,2,"2025-11-29T09:50:56.457",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081271,1764409856466,-500.27300015,0.0001572,2,"2025-11-29T09:50:56.466",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081272,1764409856476,-1300.1,0.00015725,2,"2025-11-29T09:50:56.476",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081273,1764409856485,-877.0,0.00015734,2,"2025-11-29T09:50:56.485",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081274,1764409856494,-166.66,0.00015748,2,"2025-11-29T09:50:56.494",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081275,1764409856504,-511.0,0.00015764,2,"2025-11-29T09:50:56.504",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081276,1764409856513,-500.0,0.00015772,2,"2025-11-29T09:50:56.513",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081277,1764409856522,-500.0,0.00015772,2,"2025-11-29T09:50:56.522",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081278,1764409856532,-500.0,0.00015772,2,"2025-11-29T09:50:56.532",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081279,1764409856541,-500.0,0.00015772,2,"2025-11-29T09:50:56.541",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081280,1764409856550,-976.0363201,0.00015782,2,"2025-11-29T09:50:56.550",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081281,1764409856559,-500.0,0.00015795,2,"2025-11-29T09:50:56.559",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081282,1764409856568,-500.0,0.00015795,2,"2025-11-29T09:50:56.568",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081283,1764409856577,-343.53785786,0.00015795,2,"2025-11-29T09:50:56.577",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081284,1764409856587,-500.0,0.00015795,2,"2025-11-29T09:50:56.587",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081285,1764409856595,-544.34192817,0.00015795,2,"2025-11-29T09:50:56.595",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081286,1764409856605,-520.29477814,0.00015795,2,"2025-11-29T09:50:56.605",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081287,1764409856614,-873.0,0.00015795,2,"2025-11-29T09:50:56.614",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081288,1764409856623,-438703.3897868,0.00015796,2,"2025-11-29T09:50:56.623",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081289,1764409856633,-984.343919,0.00015796,2,"2025-11-29T09:50:56.633",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081290,1764409856642,-984.343919,0.00015796,2,"2025-11-29T09:50:56.642",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081291,1764409856651,-984.343919,0.00015796,2,"2025-11-29T09:50:56.651",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081292,1764409856660,-984.343919,0.00015796,2,"2025-11-29T09:50:56.660",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081293,1764409856669,-151.0,0.00015796,2,"2025-11-29T09:50:56.669",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081294,1764409856678,-151.0,0.00015796,2,"2025-11-29T09:50:56.678",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081295,1764409856687,-527.774713,0.00015796,2,"2025-11-29T09:50:56.687",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081296,1764409856696,-527.774713,0.00015796,2,"2025-11-29T09:50:56.696",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081297,1764409856705,-151.0,0.00015796,2,"2025-11-29T09:50:56.705",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081298,1764409856714,-151.0,0.00015796,2,"2025-11-29T09:50:56.714",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081299,1764409856724,-527.774713,0.00015796,2,"2025-11-29T09:50:56.724",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081300,1764409856733,-151.0,0.00015796,2,"2025-11-29T09:50:56.733",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081301,1764409856742,-151.0,0.00015796,2,"2025-11-29T09:50:56.742",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081302,1764409856751,-527.774713,0.00015796,2,"2025-11-29T09:50:56.751",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081303,1764409856760,-153.029236,0.00015796,2,"2025-11-29T09:50:56.760",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081304,1764409856770,-153.029236,0.00015796,2,"2025-11-29T09:50:56.770",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081305,1764409856779,-153.029236,0.00015796,2,"2025-11-29T09:50:56.779",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081306,1764409856788,-151.0,0.00015796,2,"2025-11-29T09:50:56.788",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081307,1764409856797,-153.029236,0.00015796,2,"2025-11-29T09:50:56.797",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081308,1764409856807,-151.0,0.00015796,2,"2025-11-29T09:50:56.807",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081309,1764409856816,-176.264638,0.00015796,2,"2025-11-29T09:50:56.816",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081310,1764409856825,-151.0,0.00015796,2,"2025-11-29T09:50:56.825",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081311,1764409856834,-176.264638,0.00015796,2,"2025-11-29T09:50:56.834",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081312,1764409856843,-150.0,0.00015811,2,"2025-11-29T09:50:56.843",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081313,1764409856853,-150.0,0.00015811,2,"2025-11-29T09:50:56.853",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081314,1764409856862,-168.0,0.00015823,2,"2025-11-29T09:50:56.862",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081315,1764409856871,-1060.0,0.00015825,2,"2025-11-29T09:50:56.871",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081316,1764409856886,-7528.0,0.0001583,2,"2025-11-29T09:50:56.886",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081317,1764409856896,-685.0,0.00015856,2,"2025-11-29T09:50:56.896",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081318,1764409856906,-204.0,0.00015875,2,"2025-11-29T09:50:56.906",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081319,1764409856916,-13647.44856674,0.00015881,2,"2025-11-29T09:50:56.916",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081320,1764409856925,-12050.72640782,0.00015881,2,"2025-11-29T09:50:56.925",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081321,1764409856935,-325.0,0.00015887,2,"2025-11-29T09:50:56.935",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081322,1764409856946,-150.0,0.00015889,2,"2025-11-29T09:50:56.946",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081323,1764409856955,-600.0,0.000159,2,"2025-11-29T09:50:56.955",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081324,1764409856966,-666.0,0.000159,2,"2025-11-29T09:50:56.966",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081325,1764409856976,-1438.0,0.00015917,2,"2025-11-29T09:50:56.976",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081326,1764409856986,-150.0,0.00015947,2,"2025-11-29T09:50:56.986",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081327,1764409856996,-1252.0,0.00015948,2,"2025-11-29T09:50:56.996",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081328,1764409857006,-500.0,0.00015972,2,"2025-11-29T09:50:57.006",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081329,1764409857015,-500.0,0.00015973,2,"2025-11-29T09:50:57.015",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081330,1764409857024,-154.79663815,0.00015973,2,"2025-11-29T09:50:57.024",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081331,1764409857033,-160.04815265,0.00015973,2,"2025-11-29T09:50:57.033",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081332,1764409857043,-501.02061135,0.00015973,2,"2025-11-29T09:50:57.043",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081333,1764409857053,-500.0,0.00015973,2,"2025-11-29T09:50:57.053",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081334,1764409857062,-500.0,0.00015973,2,"2025-11-29T09:50:57.062",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081335,1764409857071,-500.0,0.00015973,2,"2025-11-29T09:50:57.071",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081336,1764409857081,-500.0,0.00015973,2,"2025-11-29T09:50:57.081",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081337,1764409857090,-500.0,0.00015973,2,"2025-11-29T09:50:57.090",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081338,1764409857100,-533.48476071,0.00015973,2,"2025-11-29T09:50:57.100",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081339,1764409857109,-500.0,0.00015973,2,"2025-11-29T09:50:57.109",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081340,1764409857118,-500.0,0.00015973,2,"2025-11-29T09:50:57.118",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081341,1764409857127,-500.0,0.00015973,2,"2025-11-29T09:50:57.127",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081342,1764409857137,-201.08259325,0.00015973,2,"2025-11-29T09:50:57.137",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081343,1764409857146,-500.0,0.00015973,2,"2025-11-29T09:50:57.146",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081344,1764409857155,-500.0,0.00015973,2,"2025-11-29T09:50:57.155",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081345,1764409857164,-500.0,0.00015973,2,"2025-11-29T09:50:57.164",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081346,1764409857173,-1086.0,0.00015978,2,"2025-11-29T09:50:57.173",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081347,1764409857183,-500.0,0.00015999,2,"2025-11-29T09:50:57.183",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081348,1764409857192,-500.0,0.00015999,2,"2025-11-29T09:50:57.192",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081349,1764409857201,-1300.1,0.00015999,2,"2025-11-29T09:50:57.201",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081350,1764409857210,-200.0,0.00015999,2,"2025-11-29T09:50:57.210",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081351,1764409857219,-457.06723581,0.00015999,2,"2025-11-29T09:50:57.219",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081352,1764409857229,-500.0,0.00015999,2,"2025-11-29T09:50:57.229",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081353,1764409857238,-200.0,0.00015999,2,"2025-11-29T09:50:57.238",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081354,1764409857247,-1185.0,0.00016009,2,"2025-11-29T09:50:57.247",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081355,1764409857257,-1321.0,0.0001601,2,"2025-11-29T09:50:57.257",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081356,1764409857267,-3441.0,0.0001601,2,"2025-11-29T09:50:57.267",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081357,1764409857276,-1603.0,0.0001601,2,"2025-11-29T09:50:57.276",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081358,1764409857285,-610.0,0.0001601,2,"2025-11-29T09:50:57.285",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081359,1764409857294,-1258.0,0.0001601,2,"2025-11-29T09:50:57.294",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081360,1764409857304,-640.0,0.0001601,2,"2025-11-29T09:50:57.304",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081361,1764409857314,-909.0,0.0001601,2,"2025-11-29T09:50:57.314",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081362,1764409857323,-1193.0,0.0001601,2,"2025-11-29T09:50:57.323",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081363,1764409857333,-250.0,0.0001601,2,"2025-11-29T09:50:57.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081364,1764409857343,-562.0,0.0001601,2,"2025-11-29T09:50:57.343",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081365,1764409857356,-150.0,0.00016029,2,"2025-11-29T09:50:57.356",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081366,1764409857365,-250.0,0.00016034,2,"2025-11-29T09:50:57.365",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081367,1764409857376,-13647.44856674,0.00016051,2,"2025-11-29T09:50:57.376",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081368,1764409857385,-12050.72640782,0.00016051,2,"2025-11-29T09:50:57.385",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081369,1764409857395,-168.0,0.0001608,2,"2025-11-29T09:50:57.395",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081370,1764409857405,-168.0,0.0001609,2,"2025-11-29T09:50:57.405",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081371,1764409857415,-204.0,0.00016098,2,"2025-11-29T09:50:57.415",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081372,1764409857425,-168.0,0.000161,2,"2025-11-29T09:50:57.425",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081373,1764409857434,-150.0,0.00016123,2,"2025-11-29T09:50:57.434",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081374,1764409857443,-600.0,0.00016174,2,"2025-11-29T09:50:57.443",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081375,1764409857451,-204.0,0.00016185,2,"2025-11-29T09:50:57.451",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081376,1764409857460,-195.0,0.00016193,2,"2025-11-29T09:50:57.460",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081377,1764409857469,-250.0,0.00016193,2,"2025-11-29T09:50:57.469",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081378,1764409857478,-261.3167003,0.000162,2,"2025-11-29T09:50:57.478",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081379,1764409857488,-150.0,0.000162,2,"2025-11-29T09:50:57.488",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081380,1764409857497,-190.91855773,0.000162,2,"2025-11-29T09:50:57.497",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081381,1764409857506,-13647.44856674,0.00016221,2,"2025-11-29T09:50:57.506",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081382,1764409857515,-12050.72640782,0.00016221,2,"2025-11-29T09:50:57.515",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081383,1764409857525,-1300.1,0.00016273,2,"2025-11-29T09:50:57.525",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081384,1764409857534,-1600.0,0.00016287,2,"2025-11-29T09:50:57.534",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081385,1764409857543,-200.0,0.00016356,2,"2025-11-29T09:50:57.543",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081386,1764409857552,-163.76965775,0.00016356,2,"2025-11-29T09:50:57.552",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081387,1764409857561,-150.0,0.00016356,2,"2025-11-29T09:50:57.561",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081388,1764409857570,-150.0,0.00016356,2,"2025-11-29T09:50:57.570",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081389,1764409857579,-150.0,0.00016356,2,"2025-11-29T09:50:57.579",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081390,1764409857588,-205.34,0.00016356,2,"2025-11-29T09:50:57.588",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081391,1764409857598,-150.0,0.00016356,2,"2025-11-29T09:50:57.598",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081392,1764409857607,-281.74205162,0.00016356,2,"2025-11-29T09:50:57.607",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081393,1764409857617,-150.00000001,0.00016356,2,"2025-11-29T09:50:57.617",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081394,1764409857626,-150.0,0.00016356,2,"2025-11-29T09:50:57.626",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081395,1764409857636,-204.0,0.00016366,2,"2025-11-29T09:50:57.636",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081396,1764409857646,-168.0,0.00016368,2,"2025-11-29T09:50:57.646",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081397,1764409857655,-166.66,0.00016372,2,"2025-11-29T09:50:57.655",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081398,1764409857666,-382.27926485,0.00016374,2,"2025-11-29T09:50:57.666",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081399,1764409857675,-13647.44856674,0.00016391,2,"2025-11-29T09:50:57.675",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081400,1764409857684,-12050.72640782,0.00016391,2,"2025-11-29T09:50:57.684",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081401,1764409857693,-227.0,0.000164,2,"2025-11-29T09:50:57.693",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081402,1764409857702,-318.0,0.000164,2,"2025-11-29T09:50:57.702",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081403,1764409857712,-182.0,0.000164,2,"2025-11-29T09:50:57.712",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081404,1764409857722,-183.05059022,0.000164,2,"2025-11-29T09:50:57.722",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081405,1764409857731,-500.0,0.00016437,2,"2025-11-29T09:50:57.731",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081406,1764409857740,-151.0,0.00016438,2,"2025-11-29T09:50:57.740",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081407,1764409857749,-151.0,0.00016438,2,"2025-11-29T09:50:57.749",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081408,1764409857758,-151.0,0.00016438,2,"2025-11-29T09:50:57.758",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081409,1764409857767,-151.0,0.00016438,2,"2025-11-29T09:50:57.767",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081410,1764409857777,-272.580257,0.00016438,2,"2025-11-29T09:50:57.777",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081411,1764409857785,-151.0,0.00016438,2,"2025-11-29T09:50:57.785",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081412,1764409857795,-202.729689,0.00016438,2,"2025-11-29T09:50:57.795",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081413,1764409857804,-272.580257,0.00016438,2,"2025-11-29T09:50:57.804",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081414,1764409857812,-202.729689,0.00016438,2,"2025-11-29T09:50:57.812",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081415,1764409857822,-272.580257,0.00016438,2,"2025-11-29T09:50:57.822",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081416,1764409857832,-202.729689,0.00016438,2,"2025-11-29T09:50:57.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081417,1764409857842,-272.580257,0.00016438,2,"2025-11-29T09:50:57.842",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081418,1764409857851,-202.729689,0.00016438,2,"2025-11-29T09:50:57.851",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081419,1764409857860,-151.0,0.00016438,2,"2025-11-29T09:50:57.860",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081420,1764409857869,-301.812631,0.00016438,2,"2025-11-29T09:50:57.869",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081421,1764409857879,-301.812631,0.00016438,2,"2025-11-29T09:50:57.879",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081422,1764409857889,-164.200652,0.00016438,2,"2025-11-29T09:50:57.889",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081423,1764409857899,-301.812631,0.00016438,2,"2025-11-29T09:50:57.899",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081424,1764409857908,-301.812631,0.00016438,2,"2025-11-29T09:50:57.908",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081425,1764409857917,-151.0,0.00016438,2,"2025-11-29T09:50:57.917",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081426,1764409857926,-151.0,0.00016438,2,"2025-11-29T09:50:57.926",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081427,1764409857936,-151.0,0.00016438,2,"2025-11-29T09:50:57.936",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081428,1764409857945,-151.0,0.00016438,2,"2025-11-29T09:50:57.945",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081429,1764409857953,-151.0,0.00016438,2,"2025-11-29T09:50:57.953",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081430,1764409857963,-151.0,0.00016438,2,"2025-11-29T09:50:57.963",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081431,1764409857974,-151.0,0.00016438,2,"2025-11-29T09:50:57.974",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081432,1764409857983,-151.0,0.00016438,2,"2025-11-29T09:50:57.983",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081433,1764409857992,-151.0,0.00016438,2,"2025-11-29T09:50:57.992",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081434,1764409858001,-151.0,0.00016438,2,"2025-11-29T09:50:58.001",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081435,1764409858010,-151.0,0.00016438,2,"2025-11-29T09:50:58.010",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081436,1764409858019,-151.0,0.00016438,2,"2025-11-29T09:50:58.019",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081437,1764409858028,-211.996587,0.00016438,2,"2025-11-29T09:50:58.028",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081438,1764409858038,-151.0,0.00016438,2,"2025-11-29T09:50:58.038",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081439,1764409858047,-206.58112,0.00016438,2,"2025-11-29T09:50:58.047",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081440,1764409858056,-151.0,0.00016438,2,"2025-11-29T09:50:58.056",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081441,1764409858066,-151.0,0.00016438,2,"2025-11-29T09:50:58.066",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081442,1764409858075,-241.387225,0.00016438,2,"2025-11-29T09:50:58.075",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081443,1764409858084,-151.0,0.00016438,2,"2025-11-29T09:50:58.084",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081444,1764409858093,-151.0,0.00016438,2,"2025-11-29T09:50:58.093",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081445,1764409858103,-151.0,0.00016438,2,"2025-11-29T09:50:58.103",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081446,1764409858112,-151.0,0.00016438,2,"2025-11-29T09:50:58.112",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081447,1764409858122,-151.0,0.00016438,2,"2025-11-29T09:50:58.122",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081448,1764409858131,-151.0,0.00016438,2,"2025-11-29T09:50:58.131",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081449,1764409858140,-188.413124,0.00016438,2,"2025-11-29T09:50:58.140",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081450,1764409858149,-151.0,0.00016438,2,"2025-11-29T09:50:58.149",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081451,1764409858158,-207.497313,0.00016438,2,"2025-11-29T09:50:58.158",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081452,1764409858167,-207.497313,0.00016438,2,"2025-11-29T09:50:58.167",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081453,1764409858176,-207.497313,0.00016438,2,"2025-11-29T09:50:58.176",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081454,1764409858185,-207.497313,0.00016438,2,"2025-11-29T09:50:58.185",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081455,1764409858195,-151.0,0.00016438,2,"2025-11-29T09:50:58.195",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081456,1764409858205,-151.0,0.00016438,2,"2025-11-29T09:50:58.205",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081457,1764409858214,-151.0,0.00016438,2,"2025-11-29T09:50:58.214",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081458,1764409858225,-151.0,0.00016438,2,"2025-11-29T09:50:58.225",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081459,1764409858234,-151.0,0.00016438,2,"2025-11-29T09:50:58.234",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081460,1764409858243,-1206.283192,0.00016438,2,"2025-11-29T09:50:58.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081461,1764409858253,-151.0,0.00016438,2,"2025-11-29T09:50:58.253",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081462,1764409858262,-1206.283192,0.00016438,2,"2025-11-29T09:50:58.262",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081463,1764409858271,-191.740232,0.00016438,2,"2025-11-29T09:50:58.271",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081464,1764409858280,-151.0,0.00016438,2,"2025-11-29T09:50:58.280",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081465,1764409858289,-1206.283192,0.00016438,2,"2025-11-29T09:50:58.289",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081466,1764409858298,-910.31694,0.00016438,2,"2025-11-29T09:50:58.298",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081467,1764409858309,-151.0,0.00016438,2,"2025-11-29T09:50:58.309",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081468,1764409858318,-1206.283192,0.00016438,2,"2025-11-29T09:50:58.318",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081469,1764409858329,-151.0,0.00016438,2,"2025-11-29T09:50:58.329",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081470,1764409858339,-151.0,0.00016438,2,"2025-11-29T09:50:58.339",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081471,1764409858351,-910.31694,0.00016438,2,"2025-11-29T09:50:58.351",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081472,1764409858360,-166.693348,0.00016438,2,"2025-11-29T09:50:58.360",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081473,1764409858369,-151.0,0.00016438,2,"2025-11-29T09:50:58.369",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081474,1764409858380,-154.616924,0.00016438,2,"2025-11-29T09:50:58.380",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081475,1764409858393,-910.31694,0.00016438,2,"2025-11-29T09:50:58.393",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081476,1764409858404,-293.67043,0.00016438,2,"2025-11-29T09:50:58.404",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081477,1764409858414,-151.0,0.00016438,2,"2025-11-29T09:50:58.414",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081478,1764409858426,-151.0,0.00016438,2,"2025-11-29T09:50:58.426",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081479,1764409858436,-154.616924,0.00016438,2,"2025-11-29T09:50:58.436",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081480,1764409858445,-295.914944,0.00016438,2,"2025-11-29T09:50:58.445",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081481,1764409858454,-910.31694,0.00016438,2,"2025-11-29T09:50:58.454",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081482,1764409858463,-293.67043,0.00016438,2,"2025-11-29T09:50:58.463",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081483,1764409858472,-151.0,0.00016438,2,"2025-11-29T09:50:58.472",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081484,1764409858481,-295.914944,0.00016438,2,"2025-11-29T09:50:58.481",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081485,1764409858490,-154.616924,0.00016438,2,"2025-11-29T09:50:58.490",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081486,1764409858499,-293.67043,0.00016438,2,"2025-11-29T09:50:58.499",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081487,1764409858509,-151.0,0.00016438,2,"2025-11-29T09:50:58.509",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081488,1764409858518,-151.0,0.00016438,2,"2025-11-29T09:50:58.518",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081489,1764409858528,-295.914944,0.00016438,2,"2025-11-29T09:50:58.528",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081490,1764409858537,-154.616924,0.00016438,2,"2025-11-29T09:50:58.537",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081491,1764409858546,-285.39626,0.00016438,2,"2025-11-29T09:50:58.546",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081492,1764409858555,-293.67043,0.00016438,2,"2025-11-29T09:50:58.555",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081493,1764409858564,-295.914944,0.00016438,2,"2025-11-29T09:50:58.564",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081494,1764409858573,-285.39626,0.00016438,2,"2025-11-29T09:50:58.573",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081495,1764409858582,-285.39626,0.00016438,2,"2025-11-29T09:50:58.582",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081496,1764409858591,-151.0,0.00016438,2,"2025-11-29T09:50:58.591",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081497,1764409858600,-285.39626,0.00016438,2,"2025-11-29T09:50:58.600",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081498,1764409858609,-151.0,0.00016438,2,"2025-11-29T09:50:58.609",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081499,1764409858618,-158.911944,0.00016438,2,"2025-11-29T09:50:58.618",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081500,1764409858628,-151.0,0.00016438,2,"2025-11-29T09:50:58.628",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081501,1764409858637,-158.911944,0.00016438,2,"2025-11-29T09:50:58.637",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081502,1764409858647,-151.0,0.00016438,2,"2025-11-29T09:50:58.647",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081503,1764409858656,-151.0,0.00016438,2,"2025-11-29T09:50:58.656",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081504,1764409858665,-158.911944,0.00016438,2,"2025-11-29T09:50:58.665",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081505,1764409858673,-151.0,0.00016438,2,"2025-11-29T09:50:58.673",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081506,1764409858682,-151.0,0.00016438,2,"2025-11-29T09:50:58.682",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081507,1764409858691,-158.911944,0.00016438,2,"2025-11-29T09:50:58.691",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081508,1764409858700,-151.0,0.00016438,2,"2025-11-29T09:50:58.700",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081509,1764409858709,-151.0,0.00016438,2,"2025-11-29T09:50:58.709",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081510,1764409858718,-151.0,0.00016438,2,"2025-11-29T09:50:58.718",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081511,1764409858726,-151.0,0.00016438,2,"2025-11-29T09:50:58.726",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081512,1764409858736,-151.0,0.00016438,2,"2025-11-29T09:50:58.736",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081513,1764409858745,-151.0,0.00016438,2,"2025-11-29T09:50:58.745",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081514,1764409858755,-151.0,0.00016438,2,"2025-11-29T09:50:58.755",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081515,1764409858763,-304.768612,0.00016438,2,"2025-11-29T09:50:58.763",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081516,1764409858773,-151.0,0.00016438,2,"2025-11-29T09:50:58.773",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081517,1764409858781,-304.768612,0.00016438,2,"2025-11-29T09:50:58.781",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081518,1764409858791,-304.768612,0.00016438,2,"2025-11-29T09:50:58.791",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081519,1764409858801,-304.768612,0.00016438,2,"2025-11-29T09:50:58.801",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081520,1764409858810,-204.484989,0.00016438,2,"2025-11-29T09:50:58.810",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081521,1764409858819,-1131.981494,0.00016438,2,"2025-11-29T09:50:58.819",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081522,1764409858830,-1131.981494,0.00016438,2,"2025-11-29T09:50:58.830",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081523,1764409858840,-1131.981494,0.00016438,2,"2025-11-29T09:50:58.840",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081524,1764409858849,-1131.981494,0.00016438,2,"2025-11-29T09:50:58.849",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081525,1764409858858,-244.068365,0.00016438,2,"2025-11-29T09:50:58.858",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081526,1764409858867,-244.068365,0.00016438,2,"2025-11-29T09:50:58.867",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081527,1764409858875,-151.0,0.00016438,2,"2025-11-29T09:50:58.875",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081528,1764409858884,-244.068365,0.00016438,2,"2025-11-29T09:50:58.884",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081529,1764409858893,-151.0,0.00016438,2,"2025-11-29T09:50:58.893",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081530,1764409858902,-244.068365,0.00016438,2,"2025-11-29T09:50:58.902",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081531,1764409858911,-938.63336,0.00016438,2,"2025-11-29T09:50:58.911",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081532,1764409858920,-151.0,0.00016438,2,"2025-11-29T09:50:58.920",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081533,1764409858928,-1905.919937,0.00016438,2,"2025-11-29T09:50:58.928",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081534,1764409858937,-938.63336,0.00016438,2,"2025-11-29T09:50:58.937",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081535,1764409858946,-151.0,0.00016438,2,"2025-11-29T09:50:58.946",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081536,1764409858955,-1905.919937,0.00016438,2,"2025-11-29T09:50:58.955",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081537,1764409858964,-206.775778,0.00016438,2,"2025-11-29T09:50:58.964",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081538,1764409858973,-1905.919937,0.00016438,2,"2025-11-29T09:50:58.973",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081539,1764409858982,-938.63336,0.00016438,2,"2025-11-29T09:50:58.982",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081540,1764409858990,-152.058445,0.00016438,2,"2025-11-29T09:50:58.990",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081541,1764409858999,-151.0,0.00016438,2,"2025-11-29T09:50:58.999",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081542,1764409859008,-1905.919937,0.00016438,2,"2025-11-29T09:50:59.008",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081543,1764409859017,-938.63336,0.00016438,2,"2025-11-29T09:50:59.017",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081544,1764409859026,-202.750974,0.00016438,2,"2025-11-29T09:50:59.026",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081545,1764409859035,-151.0,0.00016438,2,"2025-11-29T09:50:59.035",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081546,1764409859044,-151.0,0.00016438,2,"2025-11-29T09:50:59.044",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081547,1764409859053,-151.0,0.00016438,2,"2025-11-29T09:50:59.053",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081548,1764409859062,-151.0,0.00016438,2,"2025-11-29T09:50:59.062",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081549,1764409859071,-151.0,0.00016438,2,"2025-11-29T09:50:59.071",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081550,1764409859080,-151.0,0.00016438,2,"2025-11-29T09:50:59.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081551,1764409859089,-151.0,0.00016438,2,"2025-11-29T09:50:59.089",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081552,1764409859098,-151.0,0.00016438,2,"2025-11-29T09:50:59.098",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081553,1764409859106,-151.0,0.00016438,2,"2025-11-29T09:50:59.106",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081554,1764409859115,-278.940356,0.00016438,2,"2025-11-29T09:50:59.115",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081555,1764409859124,-401.732221,0.00016438,2,"2025-11-29T09:50:59.124",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081556,1764409859133,-151.0,0.00016438,2,"2025-11-29T09:50:59.133",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081557,1764409859142,-401.732221,0.00016438,2,"2025-11-29T09:50:59.142",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081558,1764409859151,-151.0,0.00016438,2,"2025-11-29T09:50:59.151",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081559,1764409859160,-401.732221,0.00016438,2,"2025-11-29T09:50:59.160",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081560,1764409859170,-367.516198,0.00016438,2,"2025-11-29T09:50:59.170",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081561,1764409859179,-401.732221,0.00016438,2,"2025-11-29T09:50:59.179",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081562,1764409859188,-367.516198,0.00016438,2,"2025-11-29T09:50:59.188",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081563,1764409859197,-367.516198,0.00016438,2,"2025-11-29T09:50:59.197",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081564,1764409859206,-367.516198,0.00016438,2,"2025-11-29T09:50:59.206",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081565,1764409859215,-151.0,0.00016438,2,"2025-11-29T09:50:59.215",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081566,1764409859223,-151.0,0.00016438,2,"2025-11-29T09:50:59.223",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081567,1764409859232,-151.0,0.00016438,2,"2025-11-29T09:50:59.232",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081568,1764409859241,-151.0,0.00016438,2,"2025-11-29T09:50:59.241",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081569,1764409859250,-151.0,0.00016438,2,"2025-11-29T09:50:59.250",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081570,1764409859259,-175.880426,0.00016438,2,"2025-11-29T09:50:59.259",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081571,1764409859268,-151.0,0.00016438,2,"2025-11-29T09:50:59.268",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081572,1764409859277,-217.153402,0.00016438,2,"2025-11-29T09:50:59.277",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081573,1764409859286,-217.153402,0.00016438,2,"2025-11-29T09:50:59.286",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081574,1764409859295,-217.153402,0.00016438,2,"2025-11-29T09:50:59.295",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081575,1764409859304,-217.153402,0.00016438,2,"2025-11-29T09:50:59.304",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081576,1764409859313,-1008.032389,0.00016438,2,"2025-11-29T09:50:59.313",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081577,1764409859322,-151.0,0.00016438,2,"2025-11-29T09:50:59.322",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081578,1764409859336,-1008.032389,0.00016438,2,"2025-11-29T09:50:59.336",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081579,1764409859349,-151.0,0.00016438,2,"2025-11-29T09:50:59.349",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081580,1764409859359,-1008.032389,0.00016438,2,"2025-11-29T09:50:59.359",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081581,1764409859369,-151.0,0.00016438,2,"2025-11-29T09:50:59.369",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081582,1764409859379,-1008.032389,0.00016438,2,"2025-11-29T09:50:59.379",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081583,1764409859389,-151.0,0.00016438,2,"2025-11-29T09:50:59.389",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081584,1764409859400,-607.3844,0.00016438,2,"2025-11-29T09:50:59.400",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081585,1764409859409,-151.0,0.00016438,2,"2025-11-29T09:50:59.409",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081586,1764409859418,-151.0,0.00016438,2,"2025-11-29T09:50:59.418",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081587,1764409859427,-151.0,0.00016438,2,"2025-11-29T09:50:59.427",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081588,1764409859436,-151.0,0.00016438,2,"2025-11-29T09:50:59.436",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081589,1764409859445,-151.0,0.00016438,2,"2025-11-29T09:50:59.445",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081590,1764409859455,-607.3844,0.00016438,2,"2025-11-29T09:50:59.455",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081591,1764409859467,-151.0,0.00016438,2,"2025-11-29T09:50:59.467",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081592,1764409859476,-151.0,0.00016438,2,"2025-11-29T09:50:59.476",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081593,1764409859485,-607.3844,0.00016438,2,"2025-11-29T09:50:59.485",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081594,1764409859495,-151.0,0.00016438,2,"2025-11-29T09:50:59.495",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081595,1764409859505,-151.0,0.00016438,2,"2025-11-29T09:50:59.505",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081596,1764409859515,-151.0,0.00016438,2,"2025-11-29T09:50:59.515",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081597,1764409859524,-607.3844,0.00016438,2,"2025-11-29T09:50:59.524",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081598,1764409859534,-151.0,0.00016438,2,"2025-11-29T09:50:59.534",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081599,1764409859543,-151.0,0.00016438,2,"2025-11-29T09:50:59.543",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081600,1764409859552,-180.878714,0.00016438,2,"2025-11-29T09:50:59.552",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081601,1764409859561,-151.0,0.00016438,2,"2025-11-29T09:50:59.561",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081602,1764409859570,-151.0,0.00016438,2,"2025-11-29T09:50:59.570",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081603,1764409859580,-151.0,0.00016438,2,"2025-11-29T09:50:59.580",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081604,1764409859589,-917.229255,0.00016438,2,"2025-11-29T09:50:59.589",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081605,1764409859598,-151.0,0.00016438,2,"2025-11-29T09:50:59.598",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081606,1764409859608,-151.0,0.00016438,2,"2025-11-29T09:50:59.608",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081607,1764409859618,-917.229255,0.00016438,2,"2025-11-29T09:50:59.618",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081608,1764409859626,-917.229255,0.00016438,2,"2025-11-29T09:50:59.626",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081609,1764409859635,-917.229255,0.00016438,2,"2025-11-29T09:50:59.635",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081610,1764409859644,-151.0,0.00016438,2,"2025-11-29T09:50:59.644",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081611,1764409859653,-151.0,0.00016438,2,"2025-11-29T09:50:59.653",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081612,1764409859662,-181.389035,0.00016438,2,"2025-11-29T09:50:59.662",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081613,1764409859671,-247.015437,0.00016438,2,"2025-11-29T09:50:59.671",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081614,1764409859680,-151.0,0.00016438,2,"2025-11-29T09:50:59.680",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081615,1764409859689,-151.0,0.00016438,2,"2025-11-29T09:50:59.689",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081616,1764409859698,-195.97426,0.00016438,2,"2025-11-29T09:50:59.698",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081617,1764409859707,-151.0,0.00016438,2,"2025-11-29T09:50:59.707",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081618,1764409859716,-195.97426,0.00016438,2,"2025-11-29T09:50:59.716",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081619,1764409859725,-195.97426,0.00016438,2,"2025-11-29T09:50:59.725",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081620,1764409859734,-195.97426,0.00016438,2,"2025-11-29T09:50:59.734",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081621,1764409859743,-287.093988,0.00016438,2,"2025-11-29T09:50:59.743",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081622,1764409859752,-151.0,0.00016438,2,"2025-11-29T09:50:59.752",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081623,1764409859761,-287.093988,0.00016438,2,"2025-11-29T09:50:59.761",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081624,1764409859770,-151.0,0.00016438,2,"2025-11-29T09:50:59.770",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081625,1764409859779,-287.093988,0.00016438,2,"2025-11-29T09:50:59.779",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081626,1764409859788,-151.0,0.00016438,2,"2025-11-29T09:50:59.788",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081627,1764409859797,-151.0,0.00016438,2,"2025-11-29T09:50:59.797",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081628,1764409859806,-287.093988,0.00016438,2,"2025-11-29T09:50:59.806",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081629,1764409859814,-151.0,0.00016438,2,"2025-11-29T09:50:59.814",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081630,1764409859823,-151.0,0.00016438,2,"2025-11-29T09:50:59.823",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081631,1764409859832,-151.0,0.00016438,2,"2025-11-29T09:50:59.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081632,1764409859841,-214.177336,0.00016438,2,"2025-11-29T09:50:59.841",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081633,1764409859850,-151.0,0.00016438,2,"2025-11-29T09:50:59.850",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081634,1764409859860,-214.177336,0.00016438,2,"2025-11-29T09:50:59.860",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081635,1764409859869,-151.0,0.00016438,2,"2025-11-29T09:50:59.869",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081636,1764409859878,-151.0,0.00016438,2,"2025-11-29T09:50:59.878",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081637,1764409859887,-214.177336,0.00016438,2,"2025-11-29T09:50:59.887",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081638,1764409859896,-326.585679,0.00016438,2,"2025-11-29T09:50:59.896",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081639,1764409859906,-214.177336,0.00016438,2,"2025-11-29T09:50:59.906",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081640,1764409859914,-326.585679,0.00016438,2,"2025-11-29T09:50:59.914",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081641,1764409859924,-329.173807,0.00016438,2,"2025-11-29T09:50:59.924",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081642,1764409859933,-326.585679,0.00016438,2,"2025-11-29T09:50:59.933",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081643,1764409859942,-151.0,0.00016438,2,"2025-11-29T09:50:59.942",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081644,1764409859951,-329.173807,0.00016438,2,"2025-11-29T09:50:59.951",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081645,1764409859960,-326.585679,0.00016438,2,"2025-11-29T09:50:59.960",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081646,1764409859969,-151.0,0.00016438,2,"2025-11-29T09:50:59.969",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081647,1764409859978,-329.173807,0.00016438,2,"2025-11-29T09:50:59.978",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081648,1764409859987,-151.0,0.00016438,2,"2025-11-29T09:50:59.987",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081649,1764409859997,-329.173807,0.00016438,2,"2025-11-29T09:50:59.997",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081650,1764409860006,-151.0,0.00016438,2,"2025-11-29T09:51:00.006",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081651,1764409860015,-151.0,0.00016438,2,"2025-11-29T09:51:00.015",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081652,1764409860026,-151.0,0.00016438,2,"2025-11-29T09:51:00.026",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081653,1764409860036,-157.376194,0.00016438,2,"2025-11-29T09:51:00.036",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081654,1764409860045,-151.0,0.00016438,2,"2025-11-29T09:51:00.045",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081655,1764409860055,-500.0,0.00016438,2,"2025-11-29T09:51:00.055",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081656,1764409860064,-500.0,0.00016438,2,"2025-11-29T09:51:00.064",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081657,1764409860080,-576.67319889,0.00016438,2,"2025-11-29T09:51:00.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081658,1764409860089,-151.0,0.00016438,2,"2025-11-29T09:51:00.089",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081659,1764409860100,-151.0,0.00016438,2,"2025-11-29T09:51:00.100",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081660,1764409860110,-195.260651,0.00016438,2,"2025-11-29T09:51:00.110",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081661,1764409860120,-154.951959,0.00016438,2,"2025-11-29T09:51:00.120",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081662,1764409860129,-299.904731,0.00016438,2,"2025-11-29T09:51:00.129",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081663,1764409860139,-184.488376,0.00016438,2,"2025-11-29T09:51:00.139",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081664,1764409860148,-195.260651,0.00016438,2,"2025-11-29T09:51:00.148",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081665,1764409860158,-299.904731,0.00016438,2,"2025-11-29T09:51:00.158",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081666,1764409860167,-299.904731,0.00016438,2,"2025-11-29T09:51:00.167",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081667,1764409860176,-195.260651,0.00016438,2,"2025-11-29T09:51:00.176",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081668,1764409860185,-299.904731,0.00016438,2,"2025-11-29T09:51:00.185",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081669,1764409860195,-195.260651,0.00016438,2,"2025-11-29T09:51:00.195",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081670,1764409860204,-3039.77404,0.00016438,2,"2025-11-29T09:51:00.204",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081671,1764409860214,-3039.77404,0.00016438,2,"2025-11-29T09:51:00.214",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081672,1764409860224,-3039.77404,0.00016438,2,"2025-11-29T09:51:00.224",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081673,1764409860233,-3039.77404,0.00016438,2,"2025-11-29T09:51:00.233",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081674,1764409860243,-151.0,0.00016438,2,"2025-11-29T09:51:00.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081675,1764409860252,-151.0,0.00016438,2,"2025-11-29T09:51:00.252",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081676,1764409860262,-234.607185,0.00016438,2,"2025-11-29T09:51:00.262",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081677,1764409860271,-151.0,0.00016438,2,"2025-11-29T09:51:00.271",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081678,1764409860281,-234.607185,0.00016438,2,"2025-11-29T09:51:00.281",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081679,1764409860290,-151.0,0.00016438,2,"2025-11-29T09:51:00.290",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081680,1764409860300,-151.0,0.00016438,2,"2025-11-29T09:51:00.300",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081681,1764409860634,-234.607185,0.00016438,2,"2025-11-29T09:51:00.634",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081682,1764409860644,-151.0,0.00016438,2,"2025-11-29T09:51:00.644",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081683,1764409860653,-196.212564,0.00016438,2,"2025-11-29T09:51:00.653",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081684,1764409860663,-234.607185,0.00016438,2,"2025-11-29T09:51:00.663",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081685,1764409860672,-151.0,0.00016438,2,"2025-11-29T09:51:00.672",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081686,1764409860682,-151.0,0.00016438,2,"2025-11-29T09:51:00.682",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081687,1764409860692,-984.343919,0.00016438,2,"2025-11-29T09:51:00.692",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081688,1764409860701,-1407.435289,0.00016438,2,"2025-11-29T09:51:00.701",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081689,1764409860712,-984.343919,0.00016438,2,"2025-11-29T09:51:00.712",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081690,1764409860725,-1407.435289,0.00016438,2,"2025-11-29T09:51:00.725",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081691,1764409860735,-1407.435289,0.00016438,2,"2025-11-29T09:51:00.735",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081692,1764409860744,-984.343919,0.00016438,2,"2025-11-29T09:51:00.744",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081693,1764409860752,-1407.435289,0.00016438,2,"2025-11-29T09:51:00.752",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081694,1764409860761,-984.343919,0.00016438,2,"2025-11-29T09:51:00.761",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081695,1764409860770,-151.0,0.00016438,2,"2025-11-29T09:51:00.770",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081696,1764409860779,-151.0,0.00016438,2,"2025-11-29T09:51:00.779",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081697,1764409860791,-527.774713,0.00016438,2,"2025-11-29T09:51:00.791",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081698,1764409860801,-527.774713,0.00016438,2,"2025-11-29T09:51:00.801",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081699,1764409860812,-151.0,0.00016438,2,"2025-11-29T09:51:00.812",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081700,1764409860822,-151.0,0.00016438,2,"2025-11-29T09:51:00.822",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081701,1764409860832,-527.774713,0.00016438,2,"2025-11-29T09:51:00.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081702,1764409860843,-151.0,0.00016438,2,"2025-11-29T09:51:00.843",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081703,1764409860853,-151.0,0.00016438,2,"2025-11-29T09:51:00.853",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081704,1764409860864,-527.774713,0.00016438,2,"2025-11-29T09:51:00.864",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081705,1764409860873,-153.029236,0.00016438,2,"2025-11-29T09:51:00.873",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081706,1764409860883,-153.029236,0.00016438,2,"2025-11-29T09:51:00.883",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081707,1764409860894,-153.029236,0.00016438,2,"2025-11-29T09:51:00.894",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081708,1764409860904,-151.0,0.00016438,2,"2025-11-29T09:51:00.904",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081709,1764409860916,-153.029236,0.00016438,2,"2025-11-29T09:51:00.916",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081710,1764409860927,-151.0,0.00016438,2,"2025-11-29T09:51:00.927",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081711,1764409860937,-176.264638,0.00016438,2,"2025-11-29T09:51:00.937",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081712,1764409860947,-151.0,0.00016438,2,"2025-11-29T09:51:00.947",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081713,1764409860957,-800.0,0.00016438,2,"2025-11-29T09:51:00.957",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081714,1764409860967,-600.0,0.00016448,2,"2025-11-29T09:51:00.967",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081715,1764409860977,-666.0,0.00016448,2,"2025-11-29T09:51:00.977",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081716,1764409860986,-2812.74911743,0.00016466,2,"2025-11-29T09:51:00.986",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081717,1764409860995,-300.0,0.00016469,2,"2025-11-29T09:51:00.995",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081718,1764409861006,-250.0,0.00016469,2,"2025-11-29T09:51:01.006",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081719,1764409861015,-204.0,0.00016487,2,"2025-11-29T09:51:01.015",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081720,1764409861025,-674.67915074,0.00016521,2,"2025-11-29T09:51:01.025",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081721,1764409861034,-1000.0,0.00016521,2,"2025-11-29T09:51:01.034",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081722,1764409861044,-1000.0,0.00016521,2,"2025-11-29T09:51:01.044",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081723,1764409861053,-1000.0,0.00016521,2,"2025-11-29T09:51:01.053",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081724,1764409861063,-1000.0,0.00016521,2,"2025-11-29T09:51:01.063",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081725,1764409861073,-1005.34047278,0.00016521,2,"2025-11-29T09:51:01.073",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081726,1764409861083,-1000.0,0.00016521,2,"2025-11-29T09:51:01.083",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081727,1764409861092,-501.65327585,0.00016521,2,"2025-11-29T09:51:01.092",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081728,1764409861105,-501.10650118,0.00016521,2,"2025-11-29T09:51:01.105",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081729,1764409861115,-719.90357002,0.00016521,2,"2025-11-29T09:51:01.115",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081730,1764409861124,-1000.0,0.00016521,2,"2025-11-29T09:51:01.124",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081731,1764409861134,-512.88987894,0.00016521,2,"2025-11-29T09:51:01.134",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081732,1764409861143,-1300.1,0.00016547,2,"2025-11-29T09:51:01.143",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081733,1764409861153,-204.43310328,0.00016547,2,"2025-11-29T09:51:01.153",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081734,1764409861162,-500.0,0.00016547,2,"2025-11-29T09:51:01.162",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081735,1764409861171,-200.0,0.00016547,2,"2025-11-29T09:51:01.171",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081736,1764409861180,-195.0,0.00016552,2,"2025-11-29T09:51:01.180",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081737,1764409861190,-330.93846846,0.00016553,2,"2025-11-29T09:51:01.190",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081738,1764409861199,-13647.44856674,0.0001656,2,"2025-11-29T09:51:01.199",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081739,1764409861208,-12050.72640782,0.0001656,2,"2025-11-29T09:51:01.208",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081740,1764409861217,-984.343919,0.00016561,2,"2025-11-29T09:51:01.217",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081741,1764409861226,-984.343919,0.00016561,2,"2025-11-29T09:51:01.226",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081742,1764409861235,-984.343919,0.00016561,2,"2025-11-29T09:51:01.235",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081743,1764409861245,-984.343919,0.00016561,2,"2025-11-29T09:51:01.245",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081744,1764409861254,-151.0,0.00016561,2,"2025-11-29T09:51:01.254",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081745,1764409861264,-151.0,0.00016561,2,"2025-11-29T09:51:01.264",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081746,1764409861273,-527.774713,0.00016561,2,"2025-11-29T09:51:01.273",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081747,1764409861283,-527.774713,0.00016561,2,"2025-11-29T09:51:01.283",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081748,1764409861292,-151.0,0.00016561,2,"2025-11-29T09:51:01.292",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081749,1764409861301,-151.0,0.00016561,2,"2025-11-29T09:51:01.301",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081750,1764409861310,-527.774713,0.00016561,2,"2025-11-29T09:51:01.310",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081751,1764409861319,-277.479062,0.00016561,2,"2025-11-29T09:51:01.319",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081752,1764409861328,-213.92908,0.00016561,2,"2025-11-29T09:51:01.328",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081753,1764409861337,-527.774713,0.00016561,2,"2025-11-29T09:51:01.337",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081754,1764409861349,-153.029236,0.00016561,2,"2025-11-29T09:51:01.349",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081755,1764409861358,-153.029236,0.00016561,2,"2025-11-29T09:51:01.358",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081756,1764409861368,-153.029236,0.00016561,2,"2025-11-29T09:51:01.368",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081757,1764409861377,-151.0,0.00016561,2,"2025-11-29T09:51:01.377",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081758,1764409861387,-153.029236,0.00016561,2,"2025-11-29T09:51:01.387",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081759,1764409861397,-151.0,0.00016561,2,"2025-11-29T09:51:01.397",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081760,1764409861406,-176.264638,0.00016561,2,"2025-11-29T09:51:01.406",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081761,1764409861415,-160.958971,0.00016561,2,"2025-11-29T09:51:01.415",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081762,1764409861424,-204.0,0.00016578,2,"2025-11-29T09:51:01.424",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081763,1764409861433,-151.0,0.00016614,2,"2025-11-29T09:51:01.433",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081764,1764409861443,-151.0,0.00016614,2,"2025-11-29T09:51:01.443",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081765,1764409861452,-151.0,0.00016614,2,"2025-11-29T09:51:01.452",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081766,1764409861461,-151.0,0.00016614,2,"2025-11-29T09:51:01.461",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081767,1764409861471,-151.0,0.00016614,2,"2025-11-29T09:51:01.471",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081768,1764409861489,-151.0,0.00016614,2,"2025-11-29T09:51:01.489",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081769,1764409861502,-151.0,0.00016614,2,"2025-11-29T09:51:01.502",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081770,1764409861512,-151.0,0.00016614,2,"2025-11-29T09:51:01.512",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081771,1764409861522,-159.125232,0.00016614,2,"2025-11-29T09:51:01.522",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081772,1764409861532,-159.125232,0.00016614,2,"2025-11-29T09:51:01.532",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081773,1764409861541,-159.125232,0.00016614,2,"2025-11-29T09:51:01.541",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081774,1764409861551,-159.125232,0.00016614,2,"2025-11-29T09:51:01.551",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081775,1764409861561,-151.0,0.00016614,2,"2025-11-29T09:51:01.561",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081776,1764409861571,-151.0,0.00016614,2,"2025-11-29T09:51:01.571",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081777,1764409861581,-151.0,0.00016614,2,"2025-11-29T09:51:01.581",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081778,1764409861591,-151.0,0.00016614,2,"2025-11-29T09:51:01.591",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081779,1764409861601,-151.0,0.00016614,2,"2025-11-29T09:51:01.601",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081780,1764409861611,-151.0,0.00016614,2,"2025-11-29T09:51:01.611",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081781,1764409861620,-151.0,0.00016614,2,"2025-11-29T09:51:01.620",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081782,1764409861631,-250.0,0.00016629,2,"2025-11-29T09:51:01.631",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081783,1764409861640,-195.0,0.00016629,2,"2025-11-29T09:51:01.640",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081784,1764409861650,-1414.92178151,0.00016668,2,"2025-11-29T09:51:01.650",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081785,1764409861659,-1185.31971642,0.00016695,2,"2025-11-29T09:51:01.659",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081786,1764409861669,-277.35679052,0.00016721,2,"2025-11-29T09:51:01.669",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081787,1764409861678,-311.1,0.00016721,2,"2025-11-29T09:51:01.678",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081788,1764409861688,-600.0,0.00016722,2,"2025-11-29T09:51:01.688",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081789,1764409861697,-300.0,0.00016729,2,"2025-11-29T09:51:01.697",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081790,1764409861707,-300.0,0.00016729,2,"2025-11-29T09:51:01.707",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081791,1764409861716,-300.0,0.00016729,2,"2025-11-29T09:51:01.716",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081792,1764409861726,-151.0,0.0001673,2,"2025-11-29T09:51:01.726",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081793,1764409861735,-151.0,0.0001673,2,"2025-11-29T09:51:01.735",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081794,1764409861745,-151.0,0.0001673,2,"2025-11-29T09:51:01.745",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081795,1764409861754,-151.0,0.0001673,2,"2025-11-29T09:51:01.754",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081796,1764409861764,-165.462193,0.0001673,2,"2025-11-29T09:51:01.764",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081797,1764409861775,-204.449484,0.0001673,2,"2025-11-29T09:51:01.775",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081798,1764409861784,-151.0,0.0001673,2,"2025-11-29T09:51:01.784",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081799,1764409861793,-151.0,0.0001673,2,"2025-11-29T09:51:01.793",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081800,1764409861803,-151.0,0.0001673,2,"2025-11-29T09:51:01.803",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081801,1764409861812,-158.644438,0.0001673,2,"2025-11-29T09:51:01.812",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081802,1764409861823,-151.0,0.0001673,2,"2025-11-29T09:51:01.823",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081803,1764409861832,-243.825566,0.0001673,2,"2025-11-29T09:51:01.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081804,1764409861842,-151.0,0.0001673,2,"2025-11-29T09:51:01.842",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081805,1764409861853,-243.825566,0.0001673,2,"2025-11-29T09:51:01.853",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081806,1764409861862,-216.931005,0.0001673,2,"2025-11-29T09:51:01.862",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081807,1764409861871,-151.0,0.0001673,2,"2025-11-29T09:51:01.871",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081808,1764409861881,-243.825566,0.0001673,2,"2025-11-29T09:51:01.881",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081809,1764409861891,-243.825566,0.0001673,2,"2025-11-29T09:51:01.891",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081810,1764409861901,-576.136727,0.0001673,2,"2025-11-29T09:51:01.901",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081811,1764409861910,-576.136727,0.0001673,2,"2025-11-29T09:51:01.910",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081812,1764409861920,-576.136727,0.0001673,2,"2025-11-29T09:51:01.920",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081813,1764409861931,-576.136727,0.0001673,2,"2025-11-29T09:51:01.931",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081814,1764409861942,-151.0,0.0001673,2,"2025-11-29T09:51:01.942",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081815,1764409861953,-151.0,0.0001673,2,"2025-11-29T09:51:01.953",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081816,1764409861964,-151.0,0.0001673,2,"2025-11-29T09:51:01.964",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081817,1764409861975,-151.0,0.0001673,2,"2025-11-29T09:51:01.975",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081818,1764409861984,-199.036215,0.0001673,2,"2025-11-29T09:51:01.984",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081819,1764409861995,-199.036215,0.0001673,2,"2025-11-29T09:51:01.995",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081820,1764409862005,-199.036215,0.0001673,2,"2025-11-29T09:51:02.005",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081821,1764409862020,-151.0,0.0001673,2,"2025-11-29T09:51:02.020",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081822,1764409862029,-199.036215,0.0001673,2,"2025-11-29T09:51:02.029",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081823,1764409862039,-464.36916,0.0001673,2,"2025-11-29T09:51:02.039",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081824,1764409862048,-464.36916,0.0001673,2,"2025-11-29T09:51:02.048",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081825,1764409862060,-151.0,0.0001673,2,"2025-11-29T09:51:02.060",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081826,1764409862074,-464.36916,0.0001673,2,"2025-11-29T09:51:02.074",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081827,1764409862084,-151.0,0.0001673,2,"2025-11-29T09:51:02.084",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081828,1764409862094,-464.36916,0.0001673,2,"2025-11-29T09:51:02.094",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081829,1764409862104,-151.0,0.0001673,2,"2025-11-29T09:51:02.104",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081830,1764409862113,-151.0,0.0001673,2,"2025-11-29T09:51:02.113",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081831,1764409862123,-151.0,0.0001673,2,"2025-11-29T09:51:02.123",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081832,1764409862133,-151.0,0.0001673,2,"2025-11-29T09:51:02.133",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081833,1764409862143,-151.0,0.0001673,2,"2025-11-29T09:51:02.143",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081834,1764409862152,-176.352077,0.0001673,2,"2025-11-29T09:51:02.152",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081835,1764409862161,-151.0,0.0001673,2,"2025-11-29T09:51:02.161",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081836,1764409862171,-668.015762,0.0001673,2,"2025-11-29T09:51:02.171",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081837,1764409862182,-151.0,0.0001673,2,"2025-11-29T09:51:02.182",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081838,1764409862191,-668.015762,0.0001673,2,"2025-11-29T09:51:02.191",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081839,1764409862202,-282.43363,0.0001673,2,"2025-11-29T09:51:02.202",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081840,1764409862211,-668.015762,0.0001673,2,"2025-11-29T09:51:02.211",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081841,1764409862224,-282.43363,0.0001673,2,"2025-11-29T09:51:02.224",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081842,1764409862234,-668.015762,0.0001673,2,"2025-11-29T09:51:02.234",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081843,1764409862243,-282.43363,0.0001673,2,"2025-11-29T09:51:02.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081844,1764409862253,-204.271739,0.0001673,2,"2025-11-29T09:51:02.253",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081845,1764409862262,-151.0,0.0001673,2,"2025-11-29T09:51:02.262",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081846,1764409862271,-282.43363,0.0001673,2,"2025-11-29T09:51:02.271",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081847,1764409862281,-151.0,0.0001673,2,"2025-11-29T09:51:02.281",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081848,1764409862291,-163.449452,0.0001673,2,"2025-11-29T09:51:02.291",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081849,1764409862300,-1008.032389,0.0001673,2,"2025-11-29T09:51:02.300",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081850,1764409862310,-151.0,0.0001673,2,"2025-11-29T09:51:02.310",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081851,1764409862320,-1008.032389,0.0001673,2,"2025-11-29T09:51:02.320",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081852,1764409862329,-151.0,0.0001673,2,"2025-11-29T09:51:02.329",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081853,1764409862339,-1008.032389,0.0001673,2,"2025-11-29T09:51:02.339",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081854,1764409862351,-151.0,0.0001673,2,"2025-11-29T09:51:02.351",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081855,1764409862361,-1008.032389,0.0001673,2,"2025-11-29T09:51:02.361",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081856,1764409862370,-151.0,0.0001673,2,"2025-11-29T09:51:02.370",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081857,1764409862379,-607.3844,0.0001673,2,"2025-11-29T09:51:02.379",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081858,1764409862390,-151.0,0.0001673,2,"2025-11-29T09:51:02.390",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081859,1764409862399,-164.439665,0.0001673,2,"2025-11-29T09:51:02.399",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081860,1764409862409,-151.0,0.0001673,2,"2025-11-29T09:51:02.409",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081861,1764409862420,-151.0,0.0001673,2,"2025-11-29T09:51:02.420",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081862,1764409862433,-151.0,0.0001673,2,"2025-11-29T09:51:02.433",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081863,1764409862442,-607.3844,0.0001673,2,"2025-11-29T09:51:02.442",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081864,1764409862452,-151.0,0.0001673,2,"2025-11-29T09:51:02.452",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081865,1764409862462,-151.0,0.0001673,2,"2025-11-29T09:51:02.462",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081866,1764409862472,-607.3844,0.0001673,2,"2025-11-29T09:51:02.472",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081867,1764409862482,-151.0,0.0001673,2,"2025-11-29T09:51:02.482",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081868,1764409862491,-151.0,0.0001673,2,"2025-11-29T09:51:02.491",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081869,1764409862500,-254.338841,0.0001673,2,"2025-11-29T09:51:02.500",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081870,1764409862510,-607.3844,0.0001673,2,"2025-11-29T09:51:02.510",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081871,1764409862520,-151.0,0.0001673,2,"2025-11-29T09:51:02.520",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081872,1764409862530,-151.0,0.0001673,2,"2025-11-29T09:51:02.530",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081873,1764409862540,-151.0,0.0001673,2,"2025-11-29T09:51:02.540",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081874,1764409862551,-151.0,0.0001673,2,"2025-11-29T09:51:02.551",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081875,1764409862561,-151.0,0.0001673,2,"2025-11-29T09:51:02.561",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081876,1764409862572,-917.229255,0.0001673,2,"2025-11-29T09:51:02.572",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081877,1764409862583,-151.0,0.0001673,2,"2025-11-29T09:51:02.583",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081878,1764409862592,-151.0,0.0001673,2,"2025-11-29T09:51:02.592",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081879,1764409862602,-917.229255,0.0001673,2,"2025-11-29T09:51:02.602",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081880,1764409862611,-917.229255,0.0001673,2,"2025-11-29T09:51:02.611",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081881,1764409862621,-917.229255,0.0001673,2,"2025-11-29T09:51:02.621",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081882,1764409862632,-151.0,0.0001673,2,"2025-11-29T09:51:02.632",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081883,1764409862641,-151.0,0.0001673,2,"2025-11-29T09:51:02.641",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081884,1764409862651,-151.0,0.0001673,2,"2025-11-29T09:51:02.651",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081885,1764409862662,-151.0,0.0001673,2,"2025-11-29T09:51:02.662",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081886,1764409862671,-195.97426,0.0001673,2,"2025-11-29T09:51:02.671",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081887,1764409862681,-151.0,0.0001673,2,"2025-11-29T09:51:02.681",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081888,1764409862691,-195.97426,0.0001673,2,"2025-11-29T09:51:02.691",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081889,1764409862700,-195.97426,0.0001673,2,"2025-11-29T09:51:02.700",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081890,1764409862709,-195.97426,0.0001673,2,"2025-11-29T09:51:02.709",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081891,1764409862718,-151.0,0.0001673,2,"2025-11-29T09:51:02.718",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081892,1764409862727,-151.0,0.0001673,2,"2025-11-29T09:51:02.727",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081893,1764409862737,-151.0,0.0001673,2,"2025-11-29T09:51:02.737",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081894,1764409862746,-151.0,0.0001673,2,"2025-11-29T09:51:02.746",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081895,1764409862755,-151.0,0.0001673,2,"2025-11-29T09:51:02.755",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081896,1764409862765,-151.0,0.0001673,2,"2025-11-29T09:51:02.765",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081897,1764409862774,-13647.44856674,0.0001673,2,"2025-11-29T09:51:02.774",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081898,1764409862783,-12050.72640782,0.0001673,2,"2025-11-29T09:51:02.783",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081899,1764409862792,-243.58,0.00016738,2,"2025-11-29T09:51:02.792",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081900,1764409862813,-420.0,0.00016795,2,"2025-11-29T09:51:02.813",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081901,1764409862832,-420.0,0.00016795,2,"2025-11-29T09:51:02.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081902,1764409862848,-600.0,0.00016799,2,"2025-11-29T09:51:02.848",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081903,1764409862863,-278.88579801,0.0001682,2,"2025-11-29T09:51:02.863",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081904,1764409862881,-265.4527041,0.0001682,2,"2025-11-29T09:51:02.881",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081905,1764409862898,-1300.1,0.00016821,2,"2025-11-29T09:51:02.898",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081906,1764409862915,-603.2435,0.00016832,2,"2025-11-29T09:51:02.915",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081907,1764409862930,-314.60516031,0.00016899,2,"2025-11-29T09:51:02.930",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081908,1764409862943,-151.0,0.000169,2,"2025-11-29T09:51:02.943",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081909,1764409862960,-151.0,0.000169,2,"2025-11-29T09:51:02.960",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081910,1764409862976,-151.0,0.000169,2,"2025-11-29T09:51:02.976",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081911,1764409862992,-203.621323,0.000169,2,"2025-11-29T09:51:02.992",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081912,1764409863010,-151.0,0.000169,2,"2025-11-29T09:51:03.010",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081913,1764409863024,-151.0,0.000169,2,"2025-11-29T09:51:03.024",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081914,1764409863039,-203.621323,0.000169,2,"2025-11-29T09:51:03.039",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081915,1764409863054,-151.0,0.000169,2,"2025-11-29T09:51:03.054",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081916,1764409863068,-203.621323,0.000169,2,"2025-11-29T09:51:03.068",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081917,1764409863081,-203.621323,0.000169,2,"2025-11-29T09:51:03.081",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081918,1764409863098,-13647.44856674,0.000169,2,"2025-11-29T09:51:03.098",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081919,1764409863113,-1206.283192,0.000169,2,"2025-11-29T09:51:03.113",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081920,1764409863126,-151.0,0.000169,2,"2025-11-29T09:51:03.126",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081921,1764409863137,-1206.283192,0.000169,2,"2025-11-29T09:51:03.137",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081922,1764409863150,-151.0,0.000169,2,"2025-11-29T09:51:03.150",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081923,1764409863166,-1206.283192,0.000169,2,"2025-11-29T09:51:03.166",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081924,1764409863177,-151.0,0.000169,2,"2025-11-29T09:51:03.177",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081925,1764409863189,-1206.283192,0.000169,2,"2025-11-29T09:51:03.189",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081926,1764409863205,-910.31694,0.000169,2,"2025-11-29T09:51:03.205",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081927,1764409863218,-151.0,0.000169,2,"2025-11-29T09:51:03.218",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081928,1764409863230,-151.0,0.000169,2,"2025-11-29T09:51:03.230",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081929,1764409863243,-910.31694,0.000169,2,"2025-11-29T09:51:03.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081930,1764409863254,-151.0,0.000169,2,"2025-11-29T09:51:03.254",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081931,1764409863267,-154.616924,0.000169,2,"2025-11-29T09:51:03.267",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081932,1764409863279,-910.31694,0.000169,2,"2025-11-29T09:51:03.279",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081933,1764409863294,-293.67043,0.000169,2,"2025-11-29T09:51:03.294",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081934,1764409863308,-151.0,0.000169,2,"2025-11-29T09:51:03.308",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081935,1764409863321,-151.0,0.000169,2,"2025-11-29T09:51:03.321",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081936,1764409863334,-154.616924,0.000169,2,"2025-11-29T09:51:03.334",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081937,1764409863349,-295.914944,0.000169,2,"2025-11-29T09:51:03.349",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081938,1764409863361,-910.31694,0.000169,2,"2025-11-29T09:51:03.361",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081939,1764409863375,-293.67043,0.000169,2,"2025-11-29T09:51:03.375",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081940,1764409863388,-151.0,0.000169,2,"2025-11-29T09:51:03.388",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081941,1764409863403,-295.914944,0.000169,2,"2025-11-29T09:51:03.403",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081942,1764409863416,-154.616924,0.000169,2,"2025-11-29T09:51:03.416",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081943,1764409863428,-293.67043,0.000169,2,"2025-11-29T09:51:03.428",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081944,1764409863440,-151.0,0.000169,2,"2025-11-29T09:51:03.440",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081945,1764409863461,-151.0,0.000169,2,"2025-11-29T09:51:03.461",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081946,1764409863473,-295.914944,0.000169,2,"2025-11-29T09:51:03.473",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081947,1764409863485,-154.616924,0.000169,2,"2025-11-29T09:51:03.485",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081948,1764409863498,-285.39626,0.000169,2,"2025-11-29T09:51:03.498",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081949,1764409863511,-293.67043,0.000169,2,"2025-11-29T09:51:03.511",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081950,1764409863525,-295.914944,0.000169,2,"2025-11-29T09:51:03.525",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081951,1764409863537,-285.39626,0.000169,2,"2025-11-29T09:51:03.537",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081952,1764409863549,-285.39626,0.000169,2,"2025-11-29T09:51:03.549",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081953,1764409863562,-151.0,0.000169,2,"2025-11-29T09:51:03.562",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081954,1764409863574,-285.39626,0.000169,2,"2025-11-29T09:51:03.574",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081955,1764409863586,-158.911944,0.000169,2,"2025-11-29T09:51:03.586",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081956,1764409863598,-151.0,0.000169,2,"2025-11-29T09:51:03.598",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081957,1764409863610,-158.911944,0.000169,2,"2025-11-29T09:51:03.610",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081958,1764409863622,-151.0,0.000169,2,"2025-11-29T09:51:03.622",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081959,1764409863635,-158.911944,0.000169,2,"2025-11-29T09:51:03.635",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081960,1764409863648,-151.0,0.000169,2,"2025-11-29T09:51:03.648",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081961,1764409863660,-151.0,0.000169,2,"2025-11-29T09:51:03.660",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081962,1764409863672,-158.911944,0.000169,2,"2025-11-29T09:51:03.672",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081963,1764409863685,-151.0,0.000169,2,"2025-11-29T09:51:03.685",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081964,1764409863697,-151.0,0.000169,2,"2025-11-29T09:51:03.697",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081965,1764409863711,-151.0,0.000169,2,"2025-11-29T09:51:03.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081966,1764409863723,-151.0,0.000169,2,"2025-11-29T09:51:03.723",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081967,1764409863736,-151.0,0.000169,2,"2025-11-29T09:51:03.736",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081968,1764409863749,-151.0,0.000169,2,"2025-11-29T09:51:03.749",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081969,1764409863761,-151.0,0.000169,2,"2025-11-29T09:51:03.761",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081970,1764409863774,-304.768612,0.000169,2,"2025-11-29T09:51:03.774",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081971,1764409863785,-151.0,0.000169,2,"2025-11-29T09:51:03.785",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081972,1764409863798,-304.768612,0.000169,2,"2025-11-29T09:51:03.798",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081973,1764409863810,-304.768612,0.000169,2,"2025-11-29T09:51:03.810",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081974,1764409863823,-304.768612,0.000169,2,"2025-11-29T09:51:03.823",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081975,1764409863836,-12050.72640782,0.000169,2,"2025-11-29T09:51:03.836",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081976,1764409863848,-244.068365,0.000169,2,"2025-11-29T09:51:03.848",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081977,1764409863863,-244.068365,0.000169,2,"2025-11-29T09:51:03.863",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081978,1764409863876,-244.068365,0.000169,2,"2025-11-29T09:51:03.876",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081979,1764409863888,-244.068365,0.000169,2,"2025-11-29T09:51:03.888",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081980,1764409863900,-519.66605466,0.000169,2,"2025-11-29T09:51:03.900",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081981,1764409863913,-287.093988,0.000169,2,"2025-11-29T09:51:03.913",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081982,1764409863925,-287.093988,0.000169,2,"2025-11-29T09:51:03.925",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081983,1764409863938,-151.0,0.000169,2,"2025-11-29T09:51:03.938",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081984,1764409863951,-287.093988,0.000169,2,"2025-11-29T09:51:03.951",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081985,1764409863964,-151.0,0.000169,2,"2025-11-29T09:51:03.964",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081986,1764409863977,-287.093988,0.000169,2,"2025-11-29T09:51:03.977",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081987,1764409863991,-151.0,0.000169,2,"2025-11-29T09:51:03.991",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081988,1764409864003,-214.177336,0.000169,2,"2025-11-29T09:51:04.003",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081989,1764409864015,-151.0,0.000169,2,"2025-11-29T09:51:04.015",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081990,1764409864027,-214.177336,0.000169,2,"2025-11-29T09:51:04.027",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081991,1764409864039,-151.0,0.000169,2,"2025-11-29T09:51:04.039",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081992,1764409864052,-151.0,0.000169,2,"2025-11-29T09:51:04.052",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081993,1764409864064,-214.177336,0.000169,2,"2025-11-29T09:51:04.064",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081994,1764409864076,-326.585679,0.000169,2,"2025-11-29T09:51:04.076",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081995,1764409864089,-164.17078127,0.000169,2,"2025-11-29T09:51:04.089",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081996,1764409864101,-214.177336,0.000169,2,"2025-11-29T09:51:04.101",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081997,1764409864113,-326.585679,0.000169,2,"2025-11-29T09:51:04.113",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081998,1764409864125,-329.173807,0.000169,2,"2025-11-29T09:51:04.125",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395081999,1764409864138,-326.585679,0.000169,2,"2025-11-29T09:51:04.138",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082000,1764409864150,-151.0,0.000169,2,"2025-11-29T09:51:04.150",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082001,1764409864163,-329.173807,0.000169,2,"2025-11-29T09:51:04.163",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082002,1764409864175,-326.585679,0.000169,2,"2025-11-29T09:51:04.175",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082003,1764409864188,-151.0,0.000169,2,"2025-11-29T09:51:04.188",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082004,1764409864200,-329.173807,0.000169,2,"2025-11-29T09:51:04.200",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082005,1764409864212,-151.0,0.000169,2,"2025-11-29T09:51:04.212",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082006,1764409864224,-329.173807,0.000169,2,"2025-11-29T09:51:04.224",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082007,1764409864236,-151.0,0.000169,2,"2025-11-29T09:51:04.236",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082008,1764409864248,-151.0,0.000169,2,"2025-11-29T09:51:04.248",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082009,1764409864261,-270.292299,0.000169,2,"2025-11-29T09:51:04.261",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082010,1764409864273,-151.0,0.000169,2,"2025-11-29T09:51:04.273",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082011,1764409864285,-195.260651,0.000169,2,"2025-11-29T09:51:04.285",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082012,1764409864297,-299.904731,0.000169,2,"2025-11-29T09:51:04.297",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082013,1764409864309,-195.260651,0.000169,2,"2025-11-29T09:51:04.309",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082014,1764409864321,-299.904731,0.000169,2,"2025-11-29T09:51:04.321",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082015,1764409864333,-299.904731,0.000169,2,"2025-11-29T09:51:04.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082016,1764409864347,-195.260651,0.000169,2,"2025-11-29T09:51:04.347",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082017,1764409864361,-299.904731,0.000169,2,"2025-11-29T09:51:04.361",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082018,1764409864373,-195.260651,0.000169,2,"2025-11-29T09:51:04.373",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082019,1764409864386,-230.80853104,0.000169,2,"2025-11-29T09:51:04.386",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082020,1764409864400,-3039.77404,0.000169,2,"2025-11-29T09:51:04.400",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082021,1764409864412,-3039.77404,0.000169,2,"2025-11-29T09:51:04.412",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082022,1764409864427,-3039.77404,0.000169,2,"2025-11-29T09:51:04.427",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082023,1764409864440,-3039.77404,0.000169,2,"2025-11-29T09:51:04.440",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082024,1764409864452,-158.052934,0.000169,2,"2025-11-29T09:51:04.452",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082025,1764409864464,-487.34364584,0.000169,2,"2025-11-29T09:51:04.464",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082026,1764409864476,-151.0,0.000169,2,"2025-11-29T09:51:04.476",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082027,1764409864488,-234.607185,0.000169,2,"2025-11-29T09:51:04.488",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082028,1764409864501,-151.0,0.000169,2,"2025-11-29T09:51:04.501",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082029,1764409864512,-234.607185,0.000169,2,"2025-11-29T09:51:04.512",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082030,1764409864525,-151.0,0.000169,2,"2025-11-29T09:51:04.525",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082031,1764409864537,-151.0,0.000169,2,"2025-11-29T09:51:04.537",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082032,1764409864550,-234.607185,0.000169,2,"2025-11-29T09:51:04.550",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082033,1764409864562,-151.0,0.000169,2,"2025-11-29T09:51:04.562",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082034,1764409864574,-234.607185,0.000169,2,"2025-11-29T09:51:04.574",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082035,1764409864586,-151.0,0.000169,2,"2025-11-29T09:51:04.586",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082036,1764409864599,-151.0,0.000169,2,"2025-11-29T09:51:04.599",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082037,1764409864611,-1407.435289,0.000169,2,"2025-11-29T09:51:04.611",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082038,1764409864623,-1407.435289,0.000169,2,"2025-11-29T09:51:04.623",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082039,1764409864636,-1407.435289,0.000169,2,"2025-11-29T09:51:04.636",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082040,1764409864648,-1407.435289,0.000169,2,"2025-11-29T09:51:04.648",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082041,1764409864660,-300.0,0.00016931,2,"2025-11-29T09:51:04.660",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082042,1764409864673,-151.0,0.00016932,2,"2025-11-29T09:51:04.673",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082043,1764409864686,-151.0,0.00016932,2,"2025-11-29T09:51:04.686",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082044,1764409864699,-151.0,0.00016932,2,"2025-11-29T09:51:04.699",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082045,1764409864711,-151.0,0.00016932,2,"2025-11-29T09:51:04.711",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082046,1764409864724,-255.801411,0.00016932,2,"2025-11-29T09:51:04.724",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082047,1764409864737,-151.0,0.00016932,2,"2025-11-29T09:51:04.737",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082048,1764409864750,-151.0,0.00016932,2,"2025-11-29T09:51:04.750",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082049,1764409864764,-151.0,0.00016932,2,"2025-11-29T09:51:04.764",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082050,1764409864777,-151.0,0.00016932,2,"2025-11-29T09:51:04.777",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082051,1764409864791,-151.0,0.00016932,2,"2025-11-29T09:51:04.791",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082052,1764409864805,-151.0,0.00016932,2,"2025-11-29T09:51:04.805",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082053,1764409864819,-151.0,0.00016932,2,"2025-11-29T09:51:04.819",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082054,1764409864832,-207.497313,0.00016932,2,"2025-11-29T09:51:04.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082055,1764409864846,-207.497313,0.00016932,2,"2025-11-29T09:51:04.846",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082056,1764409864859,-207.497313,0.00016932,2,"2025-11-29T09:51:04.859",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082057,1764409864873,-207.497313,0.00016932,2,"2025-11-29T09:51:04.873",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082058,1764409864886,-151.0,0.00016932,2,"2025-11-29T09:51:04.886",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082059,1764409864899,-238.892822,0.00016932,2,"2025-11-29T09:51:04.899",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082060,1764409864911,-151.0,0.00016932,2,"2025-11-29T09:51:04.911",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082061,1764409864926,-151.0,0.00016932,2,"2025-11-29T09:51:04.926",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082062,1764409864939,-1131.981494,0.00016932,2,"2025-11-29T09:51:04.939",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082063,1764409864952,-1131.981494,0.00016932,2,"2025-11-29T09:51:04.952",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082064,1764409864965,-1131.981494,0.00016932,2,"2025-11-29T09:51:04.965",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082065,1764409864978,-1131.981494,0.00016932,2,"2025-11-29T09:51:04.978",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082066,1764409864990,-150.0,0.00016932,2,"2025-11-29T09:51:04.990",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082067,1764409865003,-151.0,0.00016932,2,"2025-11-29T09:51:05.003",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082068,1764409865016,-151.0,0.00016932,2,"2025-11-29T09:51:05.016",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082069,1764409865030,-152.79299703,0.00016932,2,"2025-11-29T09:51:05.030",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082070,1764409865043,-295.07806121,0.00016932,2,"2025-11-29T09:51:05.043",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082071,1764409865055,-938.63336,0.00016932,2,"2025-11-29T09:51:05.055",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082072,1764409865067,-222.180575,0.00016932,2,"2025-11-29T09:51:05.067",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082073,1764409865080,-1905.919937,0.00016932,2,"2025-11-29T09:51:05.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082074,1764409865095,-938.63336,0.00016932,2,"2025-11-29T09:51:05.095",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082075,1764409865108,-151.0,0.00016932,2,"2025-11-29T09:51:05.108",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082076,1764409865121,-1905.919937,0.00016932,2,"2025-11-29T09:51:05.121",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082077,1764409865134,-151.92540351,0.00016932,2,"2025-11-29T09:51:05.134",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082078,1764409865146,-1905.919937,0.00016932,2,"2025-11-29T09:51:05.146",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082079,1764409865160,-938.63336,0.00016932,2,"2025-11-29T09:51:05.160",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082080,1764409865173,-151.0,0.00016932,2,"2025-11-29T09:51:05.173",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082081,1764409865191,-1905.919937,0.00016932,2,"2025-11-29T09:51:05.191",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082082,1764409865206,-938.63336,0.00016932,2,"2025-11-29T09:51:05.206",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082083,1764409865220,-150.0,0.00016932,2,"2025-11-29T09:51:05.220",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082084,1764409865234,-151.0,0.00016932,2,"2025-11-29T09:51:05.234",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082085,1764409865248,-150.0,0.00016932,2,"2025-11-29T09:51:05.248",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082086,1764409865264,-151.0,0.00016932,2,"2025-11-29T09:51:05.264",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082087,1764409865277,-151.0,0.00016932,2,"2025-11-29T09:51:05.277",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082088,1764409865290,-151.0,0.00016932,2,"2025-11-29T09:51:05.290",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082089,1764409865304,-151.0,0.00016932,2,"2025-11-29T09:51:05.304",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082090,1764409865319,-151.0,0.00016932,2,"2025-11-29T09:51:05.319",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082091,1764409865333,-151.0,0.00016932,2,"2025-11-29T09:51:05.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082092,1764409865345,-151.0,0.00016932,2,"2025-11-29T09:51:05.345",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082093,1764409865362,-151.0,0.00016932,2,"2025-11-29T09:51:05.362",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082094,1764409865374,-199.28004944,0.00016932,2,"2025-11-29T09:51:05.374",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082095,1764409865387,-401.732221,0.00016932,2,"2025-11-29T09:51:05.387",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082096,1764409865400,-155.29376756,0.00016932,2,"2025-11-29T09:51:05.400",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082097,1764409865412,-151.0,0.00016932,2,"2025-11-29T09:51:05.412",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082098,1764409865424,-401.732221,0.00016932,2,"2025-11-29T09:51:05.424",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082099,1764409865436,-151.0,0.00016932,2,"2025-11-29T09:51:05.436",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082100,1764409865448,-401.732221,0.00016932,2,"2025-11-29T09:51:05.448",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082101,1764409865460,-367.516198,0.00016932,2,"2025-11-29T09:51:05.460",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082102,1764409865471,-151.91866068,0.00016932,2,"2025-11-29T09:51:05.471",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082103,1764409865484,-401.732221,0.00016932,2,"2025-11-29T09:51:05.484",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082104,1764409865497,-367.516198,0.00016932,2,"2025-11-29T09:51:05.497",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082105,1764409865510,-150.0,0.00016932,2,"2025-11-29T09:51:05.510",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082106,1764409865521,-367.516198,0.00016932,2,"2025-11-29T09:51:05.521",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082107,1764409865531,-367.516198,0.00016932,2,"2025-11-29T09:51:05.531",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082108,1764409865541,-151.0,0.00016932,2,"2025-11-29T09:51:05.541",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082109,1764409865550,-151.0,0.00016932,2,"2025-11-29T09:51:05.550",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082110,1764409865559,-151.0,0.00016932,2,"2025-11-29T09:51:05.559",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082111,1764409865568,-151.0,0.00016932,2,"2025-11-29T09:51:05.568",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082112,1764409865578,-151.0,0.00016932,2,"2025-11-29T09:51:05.578",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082113,1764409865587,-217.153402,0.00016932,2,"2025-11-29T09:51:05.587",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082114,1764409865596,-217.153402,0.00016932,2,"2025-11-29T09:51:05.596",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082115,1764409865606,-217.153402,0.00016932,2,"2025-11-29T09:51:05.606",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082116,1764409865615,-217.153402,0.00016932,2,"2025-11-29T09:51:05.615",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082117,1764409865624,-1008.032389,0.00016932,2,"2025-11-29T09:51:05.624",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082118,1764409866093,-151.0,0.00016932,2,"2025-11-29T09:51:06.093",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082119,1764409866120,-1008.032389,0.00016932,2,"2025-11-29T09:51:06.120",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082120,1764409866145,-500.0,0.00016932,2,"2025-11-29T09:51:06.145",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082121,1764409866160,-151.0,0.00016932,2,"2025-11-29T09:51:06.160",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082122,1764409866172,-1008.032389,0.00016932,2,"2025-11-29T09:51:06.172",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082123,1764409866181,-248.317561,0.00016932,2,"2025-11-29T09:51:06.181",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082124,1764409866191,-1042.0,0.00016932,2,"2025-11-29T09:51:06.191",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082125,1764409866201,-1008.032389,0.00016932,2,"2025-11-29T09:51:06.201",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082126,1764409866210,-151.0,0.00016932,2,"2025-11-29T09:51:06.210",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082127,1764409866220,-607.3844,0.00016932,2,"2025-11-29T09:51:06.220",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082128,1764409866236,-151.0,0.00016932,2,"2025-11-29T09:51:06.236",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082129,1764409866248,-151.0,0.00016932,2,"2025-11-29T09:51:06.248",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082130,1764409866258,-167.690573,0.00016932,2,"2025-11-29T09:51:06.258",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082131,1764409866268,-607.3844,0.00016932,2,"2025-11-29T09:51:06.268",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082132,1764409866278,-151.0,0.00016932,2,"2025-11-29T09:51:06.278",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082133,1764409866288,-151.0,0.00016932,2,"2025-11-29T09:51:06.288",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082134,1764409866298,-151.0,0.00016932,2,"2025-11-29T09:51:06.298",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082135,1764409866308,-607.3844,0.00016932,2,"2025-11-29T09:51:06.308",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082136,1764409866318,-151.0,0.00016932,2,"2025-11-29T09:51:06.318",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082137,1764409866328,-151.0,0.00016932,2,"2025-11-29T09:51:06.328",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082138,1764409866339,-151.0,0.00016932,2,"2025-11-29T09:51:06.339",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082139,1764409866352,-607.3844,0.00016932,2,"2025-11-29T09:51:06.352",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082140,1764409866362,-151.0,0.00016932,2,"2025-11-29T09:51:06.362",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082141,1764409866374,-151.0,0.00016932,2,"2025-11-29T09:51:06.374",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082142,1764409866384,-151.0,0.00016932,2,"2025-11-29T09:51:06.384",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082143,1764409866394,-756.0,0.00016932,2,"2025-11-29T09:51:06.394",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082144,1764409866403,-151.0,0.00016932,2,"2025-11-29T09:51:06.403",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082145,1764409866412,-917.229255,0.00016932,2,"2025-11-29T09:51:06.412",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082146,1764409866422,-151.0,0.00016932,2,"2025-11-29T09:51:06.422",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082147,1764409866433,-151.0,0.00016932,2,"2025-11-29T09:51:06.433",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082148,1764409866442,-917.229255,0.00016932,2,"2025-11-29T09:51:06.442",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082149,1764409866451,-917.229255,0.00016932,2,"2025-11-29T09:51:06.451",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082150,1764409866460,-917.229255,0.00016932,2,"2025-11-29T09:51:06.460",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082151,1764409866470,-151.0,0.00016932,2,"2025-11-29T09:51:06.470",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082152,1764409866479,-500.0,0.00016932,2,"2025-11-29T09:51:06.479",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082153,1764409866489,-151.0,0.00016932,2,"2025-11-29T09:51:06.489",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082154,1764409866499,-520.0,0.00016932,2,"2025-11-29T09:51:06.499",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082155,1764409866508,-151.0,0.00016932,2,"2025-11-29T09:51:06.508",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082156,1764409866517,-151.0,0.00016932,2,"2025-11-29T09:51:06.517",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082157,1764409866526,-150.0,0.00016932,2,"2025-11-29T09:51:06.526",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082158,1764409866536,-150.0,0.00016932,2,"2025-11-29T09:51:06.536",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082159,1764409866545,-195.97426,0.00016932,2,"2025-11-29T09:51:06.545",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082160,1764409866554,-151.0,0.00016932,2,"2025-11-29T09:51:06.554",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082161,1764409866564,-195.97426,0.00016932,2,"2025-11-29T09:51:06.564",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082162,1764409866574,-195.97426,0.00016932,2,"2025-11-29T09:51:06.574",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082163,1764409866583,-195.97426,0.00016932,2,"2025-11-29T09:51:06.583",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082164,1764409866597,-151.0,0.00016932,2,"2025-11-29T09:51:06.597",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082165,1764409866610,-151.0,0.00016932,2,"2025-11-29T09:51:06.610",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082166,1764409866620,-151.0,0.00016932,2,"2025-11-29T09:51:06.620",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082167,1764409866630,-151.0,0.00016932,2,"2025-11-29T09:51:06.630",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082168,1764409866639,-151.0,0.00016932,2,"2025-11-29T09:51:06.639",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082169,1764409866649,-151.0,0.00016932,2,"2025-11-29T09:51:06.649",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082170,1764409866658,-150.0,0.00016932,2,"2025-11-29T09:51:06.658",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082171,1764409866668,-159.9648499,0.00016932,2,"2025-11-29T09:51:06.668",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082172,1764409866677,-150.0,0.00016932,2,"2025-11-29T09:51:06.677",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082173,1764409866687,-150.0,0.00016932,2,"2025-11-29T09:51:06.687",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082174,1764409866699,-150.0,0.00016932,2,"2025-11-29T09:51:06.699",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082175,1764409866710,-500.0,0.00016932,2,"2025-11-29T09:51:06.710",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082176,1764409866727,-150.0,0.00016932,2,"2025-11-29T09:51:06.727",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082177,1764409866738,-984.343919,0.00016932,2,"2025-11-29T09:51:06.738",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082178,1764409866749,-208.99032631,0.00016932,2,"2025-11-29T09:51:06.749",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082179,1764409866760,-500.0,0.00016932,2,"2025-11-29T09:51:06.760",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082180,1764409866770,-984.343919,0.00016932,2,"2025-11-29T09:51:06.770",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082181,1764409866779,-984.343919,0.00016932,2,"2025-11-29T09:51:06.779",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082182,1764409866789,-453.0,0.00016932,2,"2025-11-29T09:51:06.789",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082183,1764409866799,-984.343919,0.00016932,2,"2025-11-29T09:51:06.799",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082184,1764409866809,-151.0,0.00016932,2,"2025-11-29T09:51:06.809",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082185,1764409866819,-151.0,0.00016932,2,"2025-11-29T09:51:06.819",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082186,1764409866828,-527.774713,0.00016932,2,"2025-11-29T09:51:06.828",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082187,1764409866838,-527.774713,0.00016932,2,"2025-11-29T09:51:06.838",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082188,1764409866848,-151.0,0.00016932,2,"2025-11-29T09:51:06.848",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082189,1764409866857,-151.0,0.00016932,2,"2025-11-29T09:51:06.857",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082190,1764409866867,-527.774713,0.00016932,2,"2025-11-29T09:51:06.867",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082191,1764409866877,-527.774713,0.00016932,2,"2025-11-29T09:51:06.877",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082192,1764409866887,-153.029236,0.00016932,2,"2025-11-29T09:51:06.887",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082193,1764409866896,-153.029236,0.00016932,2,"2025-11-29T09:51:06.896",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082194,1764409866907,-153.029236,0.00016932,2,"2025-11-29T09:51:06.907",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082195,1764409866919,-151.0,0.00016932,2,"2025-11-29T09:51:06.919",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082196,1764409866928,-153.029236,0.00016932,2,"2025-11-29T09:51:06.928",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082197,1764409866937,-151.0,0.00016932,2,"2025-11-29T09:51:06.937",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082198,1764409866947,-176.264638,0.00016932,2,"2025-11-29T09:51:06.947",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082199,1764409866957,-300.0,0.00016952,2,"2025-11-29T09:51:06.957",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082200,1764409866966,-57591.4764862,0.00016953,2,"2025-11-29T09:51:06.966",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082201,1764409866980,-7338.6110755,0.00016953,2,"2025-11-29T09:51:06.980",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082202,1764409866994,-18508.9401707,0.00016953,2,"2025-11-29T09:51:06.994",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082203,1764409867003,-151.0,0.00016953,2,"2025-11-29T09:51:07.003",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082204,1764409867013,-151.0,0.00016953,2,"2025-11-29T09:51:07.013",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082205,1764409867023,-151.0,0.00016953,2,"2025-11-29T09:51:07.023",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082206,1764409867039,-151.0,0.00016953,2,"2025-11-29T09:51:07.039",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082207,1764409867051,-272.580257,0.00016953,2,"2025-11-29T09:51:07.051",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082208,1764409867060,-170.356144,0.00016953,2,"2025-11-29T09:51:07.060",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082209,1764409867070,-202.729689,0.00016953,2,"2025-11-29T09:51:07.070",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082210,1764409867080,-272.580257,0.00016953,2,"2025-11-29T09:51:07.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082211,1764409867089,-202.729689,0.00016953,2,"2025-11-29T09:51:07.089",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082212,1764409867099,-272.580257,0.00016953,2,"2025-11-29T09:51:07.099",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082213,1764409867108,-202.729689,0.00016953,2,"2025-11-29T09:51:07.108",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082214,1764409867119,-272.580257,0.00016953,2,"2025-11-29T09:51:07.119",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082215,1764409867129,-202.729689,0.00016953,2,"2025-11-29T09:51:07.129",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082216,1764409867139,-301.812631,0.00016953,2,"2025-11-29T09:51:07.139",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082217,1764409867148,-245.216729,0.00016953,2,"2025-11-29T09:51:07.148",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082218,1764409867158,-301.812631,0.00016953,2,"2025-11-29T09:51:07.158",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082219,1764409867167,-301.812631,0.00016953,2,"2025-11-29T09:51:07.167",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082220,1764409867179,-301.812631,0.00016953,2,"2025-11-29T09:51:07.179",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082221,1764409867189,-151.0,0.00016953,2,"2025-11-29T09:51:07.189",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082222,1764409867200,-151.0,0.00016953,2,"2025-11-29T09:51:07.200",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082223,1764409867210,-151.0,0.00016953,2,"2025-11-29T09:51:07.210",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082224,1764409867219,-151.0,0.00016953,2,"2025-11-29T09:51:07.219",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082225,1764409867229,-151.0,0.00016953,2,"2025-11-29T09:51:07.229",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082226,1764409867238,-151.0,0.00016953,2,"2025-11-29T09:51:07.238",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082227,1764409867248,-151.0,0.00016953,2,"2025-11-29T09:51:07.248",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082228,1764409867257,-298.72982,0.00016953,2,"2025-11-29T09:51:07.257",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082229,1764409867268,-151.0,0.00016953,2,"2025-11-29T09:51:07.268",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082230,1764409867277,-275.87329707,0.00016972,2,"2025-11-29T09:51:07.277",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082231,1764409867287,-500.0,0.00016972,2,"2025-11-29T09:51:07.287",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082232,1764409867296,-500.0,0.00016973,2,"2025-11-29T09:51:07.296",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082233,1764409867305,-500.0,0.00016973,2,"2025-11-29T09:51:07.305",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082234,1764409867314,-500.0,0.00016973,2,"2025-11-29T09:51:07.314",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082235,1764409867324,-217.40010715,0.00016973,2,"2025-11-29T09:51:07.324",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082236,1764409867333,-501.33657901,0.00016973,2,"2025-11-29T09:51:07.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082237,1764409867342,-500.0,0.00016973,2,"2025-11-29T09:51:07.342",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082238,1764409867354,-500.0,0.00016973,2,"2025-11-29T09:51:07.354",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082239,1764409867364,-500.0,0.00016973,2,"2025-11-29T09:51:07.364",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082240,1764409867376,-280.03542733,0.00016973,2,"2025-11-29T09:51:07.376",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082241,1764409867386,-500.0,0.00016973,2,"2025-11-29T09:51:07.386",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082242,1764409867396,-500.0,0.00016973,2,"2025-11-29T09:51:07.396",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082243,1764409867409,-500.0,0.00016973,2,"2025-11-29T09:51:07.409",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082244,1764409867419,-500.0,0.00016973,2,"2025-11-29T09:51:07.419",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082245,1764409867429,-500.0,0.00016973,2,"2025-11-29T09:51:07.429",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082246,1764409867438,-500.0,0.00016973,2,"2025-11-29T09:51:07.438",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082247,1764409867448,-160.67276753,0.00016973,2,"2025-11-29T09:51:07.448",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082248,1764409867458,-422.93496155,0.00016973,2,"2025-11-29T09:51:07.458",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082249,1764409867468,-500.0,0.00016973,2,"2025-11-29T09:51:07.468",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082250,1764409867478,-500.0,0.00016973,2,"2025-11-29T09:51:07.478",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082251,1764409867489,-500.0,0.00016973,2,"2025-11-29T09:51:07.489",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082252,1764409867499,-500.0,0.00016973,2,"2025-11-29T09:51:07.499",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082253,1764409867510,-500.0,0.00016973,2,"2025-11-29T09:51:07.510",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082254,1764409867520,-500.0,0.00016973,2,"2025-11-29T09:51:07.520",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082255,1764409867531,-500.0,0.00016973,2,"2025-11-29T09:51:07.531",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082256,1764409867540,-500.0,0.00016973,2,"2025-11-29T09:51:07.540",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082257,1764409867550,-500.0,0.00016973,2,"2025-11-29T09:51:07.550",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082258,1764409867559,-500.0,0.00016973,2,"2025-11-29T09:51:07.559",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082259,1764409867571,-373.18800229,0.00016973,2,"2025-11-29T09:51:07.571",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082260,1764409867580,-300.0,0.0001698,2,"2025-11-29T09:51:07.580",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082261,1764409867590,-105649.3942226,0.00016981,2,"2025-11-29T09:51:07.590",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082262,1764409867599,-151.0,0.00016981,2,"2025-11-29T09:51:07.599",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082263,1764409867610,-151.0,0.00016981,2,"2025-11-29T09:51:07.610",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082264,1764409867620,-160.684943,0.00016981,2,"2025-11-29T09:51:07.620",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082265,1764409867630,-151.0,0.00016981,2,"2025-11-29T09:51:07.630",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082266,1764409867640,-151.0,0.00016981,2,"2025-11-29T09:51:07.640",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082267,1764409867650,-282.43363,0.00016981,2,"2025-11-29T09:51:07.650",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082268,1764409867659,-282.43363,0.00016981,2,"2025-11-29T09:51:07.659",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082269,1764409867670,-282.43363,0.00016981,2,"2025-11-29T09:51:07.670",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082270,1764409867680,-151.0,0.00016981,2,"2025-11-29T09:51:07.680",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082271,1764409867690,-282.43363,0.00016981,2,"2025-11-29T09:51:07.690",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082272,1764409867703,-151.0,0.00016981,2,"2025-11-29T09:51:07.703",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082273,1764409867716,-151.0,0.00016981,2,"2025-11-29T09:51:07.716",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082274,1764409867727,-151.0,0.00016981,2,"2025-11-29T09:51:07.727",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082275,1764409867737,-151.0,0.00016981,2,"2025-11-29T09:51:07.737",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082276,1764409867746,-151.0,0.00016981,2,"2025-11-29T09:51:07.746",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082277,1764409867755,-151.0,0.00016981,2,"2025-11-29T09:51:07.755",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082278,1764409867766,-151.0,0.00016981,2,"2025-11-29T09:51:07.766",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082279,1764409867775,-151.0,0.00016981,2,"2025-11-29T09:51:07.775",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082280,1764409867785,-151.0,0.00016981,2,"2025-11-29T09:51:07.785",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082281,1764409867794,-254.292376,0.00016981,2,"2025-11-29T09:51:07.794",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082282,1764409867803,-151.0,0.00016981,2,"2025-11-29T09:51:07.803",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082283,1764409867812,-207.497313,0.00016981,2,"2025-11-29T09:51:07.812",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082284,1764409867821,-207.497313,0.00016981,2,"2025-11-29T09:51:07.821",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082285,1764409867831,-207.497313,0.00016981,2,"2025-11-29T09:51:07.831",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082286,1764409867840,-207.497313,0.00016981,2,"2025-11-29T09:51:07.840",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082287,1764409867850,-284.44263,0.00016981,2,"2025-11-29T09:51:07.850",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082288,1764409867861,-151.0,0.00016981,2,"2025-11-29T09:51:07.861",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082289,1764409867871,-202.265302,0.00016981,2,"2025-11-29T09:51:07.871",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082290,1764409867881,-1206.283192,0.00016981,2,"2025-11-29T09:51:07.881",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082291,1764409867890,-151.0,0.00016981,2,"2025-11-29T09:51:07.890",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082292,1764409867901,-1206.283192,0.00016981,2,"2025-11-29T09:51:07.901",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082293,1764409867912,-151.0,0.00016981,2,"2025-11-29T09:51:07.912",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082294,1764409867921,-1206.283192,0.00016981,2,"2025-11-29T09:51:07.921",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082295,1764409867932,-151.0,0.00016981,2,"2025-11-29T09:51:07.932",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082296,1764409867941,-1206.283192,0.00016981,2,"2025-11-29T09:51:07.941",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082297,1764409867951,-910.31694,0.00016981,2,"2025-11-29T09:51:07.951",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082298,1764409867969,-151.0,0.00016981,2,"2025-11-29T09:51:07.969",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082299,1764409867981,-151.0,0.00016981,2,"2025-11-29T09:51:07.981",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082300,1764409867990,-910.31694,0.00016981,2,"2025-11-29T09:51:07.990",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082301,1764409868000,-151.0,0.00016981,2,"2025-11-29T09:51:08.000",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082302,1764409868009,-154.616924,0.00016981,2,"2025-11-29T09:51:08.009",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082303,1764409868018,-910.31694,0.00016981,2,"2025-11-29T09:51:08.018",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082304,1764409868028,-293.67043,0.00016981,2,"2025-11-29T09:51:08.028",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082305,1764409868037,-151.0,0.00016981,2,"2025-11-29T09:51:08.037",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082306,1764409868048,-151.0,0.00016981,2,"2025-11-29T09:51:08.048",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082307,1764409868059,-154.616924,0.00016981,2,"2025-11-29T09:51:08.059",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082308,1764409868070,-295.914944,0.00016981,2,"2025-11-29T09:51:08.070",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082309,1764409868080,-910.31694,0.00016981,2,"2025-11-29T09:51:08.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082310,1764409868090,-293.67043,0.00016981,2,"2025-11-29T09:51:08.090",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082311,1764409868100,-151.0,0.00016981,2,"2025-11-29T09:51:08.100",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082312,1764409868110,-295.914944,0.00016981,2,"2025-11-29T09:51:08.110",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082313,1764409868120,-154.616924,0.00016981,2,"2025-11-29T09:51:08.120",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082314,1764409868130,-293.67043,0.00016981,2,"2025-11-29T09:51:08.130",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082315,1764409868141,-151.0,0.00016981,2,"2025-11-29T09:51:08.141",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082316,1764409868151,-238.049703,0.00016981,2,"2025-11-29T09:51:08.151",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082317,1764409868161,-295.914944,0.00016981,2,"2025-11-29T09:51:08.161",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082318,1764409868172,-154.616924,0.00016981,2,"2025-11-29T09:51:08.172",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082319,1764409868182,-285.39626,0.00016981,2,"2025-11-29T09:51:08.182",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082320,1764409868192,-293.67043,0.00016981,2,"2025-11-29T09:51:08.192",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082321,1764409868203,-295.914944,0.00016981,2,"2025-11-29T09:51:08.203",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082322,1764409868213,-285.39626,0.00016981,2,"2025-11-29T09:51:08.213",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082323,1764409868223,-285.39626,0.00016981,2,"2025-11-29T09:51:08.223",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082324,1764409868233,-151.0,0.00016981,2,"2025-11-29T09:51:08.233",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082325,1764409868243,-285.39626,0.00016981,2,"2025-11-29T09:51:08.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082326,1764409868253,-158.911944,0.00016981,2,"2025-11-29T09:51:08.253",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082327,1764409868264,-151.0,0.00016981,2,"2025-11-29T09:51:08.264",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082328,1764409868274,-158.911944,0.00016981,2,"2025-11-29T09:51:08.274",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082329,1764409868284,-151.0,0.00016981,2,"2025-11-29T09:51:08.284",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082330,1764409868294,-158.911944,0.00016981,2,"2025-11-29T09:51:08.294",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082331,1764409868305,-151.0,0.00016981,2,"2025-11-29T09:51:08.305",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082332,1764409868315,-151.0,0.00016981,2,"2025-11-29T09:51:08.315",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082333,1764409868326,-158.911944,0.00016981,2,"2025-11-29T09:51:08.326",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082334,1764409868336,-151.0,0.00016981,2,"2025-11-29T09:51:08.336",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082335,1764409868347,-151.0,0.00016981,2,"2025-11-29T09:51:08.347",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082336,1764409868361,-151.0,0.00016981,2,"2025-11-29T09:51:08.361",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082337,1764409868371,-151.0,0.00016981,2,"2025-11-29T09:51:08.371",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082338,1764409868382,-151.0,0.00016981,2,"2025-11-29T09:51:08.382",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082339,1764409868393,-151.0,0.00016981,2,"2025-11-29T09:51:08.393",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082340,1764409868403,-151.0,0.00016981,2,"2025-11-29T09:51:08.403",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082341,1764409868413,-304.768612,0.00016981,2,"2025-11-29T09:51:08.413",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082342,1764409868425,-151.0,0.00016981,2,"2025-11-29T09:51:08.425",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082343,1764409868436,-304.768612,0.00016981,2,"2025-11-29T09:51:08.436",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082344,1764409868446,-304.768612,0.00016981,2,"2025-11-29T09:51:08.446",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082345,1764409868456,-304.768612,0.00016981,2,"2025-11-29T09:51:08.456",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082346,1764409868466,-1131.981494,0.00016981,2,"2025-11-29T09:51:08.466",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082347,1764409868476,-1131.981494,0.00016981,2,"2025-11-29T09:51:08.476",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082348,1764409868487,-1131.981494,0.00016981,2,"2025-11-29T09:51:08.487",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082349,1764409868501,-1131.981494,0.00016981,2,"2025-11-29T09:51:08.501",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082350,1764409868511,-244.068365,0.00016981,2,"2025-11-29T09:51:08.511",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082351,1764409868523,-244.068365,0.00016981,2,"2025-11-29T09:51:08.523",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082352,1764409868535,-151.0,0.00016981,2,"2025-11-29T09:51:08.535",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082353,1764409868546,-244.068365,0.00016981,2,"2025-11-29T09:51:08.546",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082354,1764409868557,-151.0,0.00016981,2,"2025-11-29T09:51:08.557",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082355,1764409868568,-244.068365,0.00016981,2,"2025-11-29T09:51:08.568",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082356,1764409868579,-938.63336,0.00016981,2,"2025-11-29T09:51:08.579",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082357,1764409868589,-1905.919937,0.00016981,2,"2025-11-29T09:51:08.589",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082358,1764409868600,-938.63336,0.00016981,2,"2025-11-29T09:51:08.600",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082359,1764409868611,-151.0,0.00016981,2,"2025-11-29T09:51:08.611",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082360,1764409868621,-1905.919937,0.00016981,2,"2025-11-29T09:51:08.621",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082361,1764409868631,-1905.919937,0.00016981,2,"2025-11-29T09:51:08.631",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082362,1764409868642,-938.63336,0.00016981,2,"2025-11-29T09:51:08.642",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082363,1764409868652,-167.301833,0.00016981,2,"2025-11-29T09:51:08.652",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082364,1764409868663,-1905.919937,0.00016981,2,"2025-11-29T09:51:08.663",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082365,1764409868673,-938.63336,0.00016981,2,"2025-11-29T09:51:08.673",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082366,1764409868683,-151.0,0.00016981,2,"2025-11-29T09:51:08.683",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082367,1764409868693,-165.862707,0.00016981,2,"2025-11-29T09:51:08.693",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082368,1764409868704,-151.0,0.00016981,2,"2025-11-29T09:51:08.704",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082369,1764409868714,-151.0,0.00016981,2,"2025-11-29T09:51:08.714",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082370,1764409868724,-151.0,0.00016981,2,"2025-11-29T09:51:08.724",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082371,1764409868735,-151.0,0.00016981,2,"2025-11-29T09:51:08.735",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082372,1764409868745,-151.0,0.00016981,2,"2025-11-29T09:51:08.745",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082373,1764409868755,-151.0,0.00016981,2,"2025-11-29T09:51:08.755",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082374,1764409868765,-151.0,0.00016981,2,"2025-11-29T09:51:08.765",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082375,1764409868775,-401.732221,0.00016981,2,"2025-11-29T09:51:08.775",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082376,1764409868786,-151.0,0.00016981,2,"2025-11-29T09:51:08.786",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082377,1764409868796,-401.732221,0.00016981,2,"2025-11-29T09:51:08.796",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082378,1764409868807,-151.0,0.00016981,2,"2025-11-29T09:51:08.807",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082379,1764409868817,-401.732221,0.00016981,2,"2025-11-29T09:51:08.817",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082380,1764409868827,-367.516198,0.00016981,2,"2025-11-29T09:51:08.827",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082381,1764409868837,-401.732221,0.00016981,2,"2025-11-29T09:51:08.837",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082382,1764409868848,-367.516198,0.00016981,2,"2025-11-29T09:51:08.848",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082383,1764409868858,-367.516198,0.00016981,2,"2025-11-29T09:51:08.858",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082384,1764409868873,-367.516198,0.00016981,2,"2025-11-29T09:51:08.873",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082385,1764409868884,-159.759725,0.00016981,2,"2025-11-29T09:51:08.884",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082386,1764409868894,-151.0,0.00016981,2,"2025-11-29T09:51:08.894",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082387,1764409868905,-151.0,0.00016981,2,"2025-11-29T09:51:08.905",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082388,1764409868914,-151.0,0.00016981,2,"2025-11-29T09:51:08.914",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082389,1764409868925,-151.0,0.00016981,2,"2025-11-29T09:51:08.925",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082390,1764409868935,-217.153402,0.00016981,2,"2025-11-29T09:51:08.935",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082391,1764409868946,-217.153402,0.00016981,2,"2025-11-29T09:51:08.946",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082392,1764409868957,-217.153402,0.00016981,2,"2025-11-29T09:51:08.957",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082393,1764409868967,-217.153402,0.00016981,2,"2025-11-29T09:51:08.967",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082394,1764409868977,-1008.032389,0.00016981,2,"2025-11-29T09:51:08.977",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082395,1764409868988,-151.0,0.00016981,2,"2025-11-29T09:51:08.988",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082396,1764409868998,-1008.032389,0.00016981,2,"2025-11-29T09:51:08.998",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082397,1764409869008,-151.0,0.00016981,2,"2025-11-29T09:51:09.008",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082398,1764409869019,-1008.032389,0.00016981,2,"2025-11-29T09:51:09.019",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082399,1764409869030,-1008.032389,0.00016981,2,"2025-11-29T09:51:09.030",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082400,1764409869040,-151.0,0.00016981,2,"2025-11-29T09:51:09.040",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082401,1764409869050,-607.3844,0.00016981,2,"2025-11-29T09:51:09.050",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082402,1764409869060,-151.0,0.00016981,2,"2025-11-29T09:51:09.060",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082403,1764409869070,-151.0,0.00016981,2,"2025-11-29T09:51:09.070",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082404,1764409869080,-607.3844,0.00016981,2,"2025-11-29T09:51:09.080",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082405,1764409869090,-151.0,0.00016981,2,"2025-11-29T09:51:09.090",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082406,1764409869100,-151.0,0.00016981,2,"2025-11-29T09:51:09.100",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082407,1764409869110,-151.0,0.00016981,2,"2025-11-29T09:51:09.110",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082408,1764409869120,-607.3844,0.00016981,2,"2025-11-29T09:51:09.120",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082409,1764409869130,-151.0,0.00016981,2,"2025-11-29T09:51:09.130",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082410,1764409869140,-151.0,0.00016981,2,"2025-11-29T09:51:09.140",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082411,1764409869150,-151.0,0.00016981,2,"2025-11-29T09:51:09.150",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082412,1764409869160,-607.3844,0.00016981,2,"2025-11-29T09:51:09.160",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082413,1764409869170,-151.0,0.00016981,2,"2025-11-29T09:51:09.170",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082414,1764409869180,-151.0,0.00016981,2,"2025-11-29T09:51:09.180",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082415,1764409869190,-151.0,0.00016981,2,"2025-11-29T09:51:09.190",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082416,1764409869200,-261.313641,0.00016981,2,"2025-11-29T09:51:09.200",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082417,1764409869211,-917.229255,0.00016981,2,"2025-11-29T09:51:09.211",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082418,1764409869221,-242.26997,0.00016981,2,"2025-11-29T09:51:09.221",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082419,1764409869231,-253.100529,0.00016981,2,"2025-11-29T09:51:09.231",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082420,1764409869243,-917.229255,0.00016981,2,"2025-11-29T09:51:09.243",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082421,1764409869253,-917.229255,0.00016981,2,"2025-11-29T09:51:09.253",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082422,1764409869263,-917.229255,0.00016981,2,"2025-11-29T09:51:09.263",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082423,1764409869274,-151.0,0.00016981,2,"2025-11-29T09:51:09.274",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082424,1764409869285,-151.0,0.00016981,2,"2025-11-29T09:51:09.285",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082425,1764409869296,-151.0,0.00016981,2,"2025-11-29T09:51:09.296",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082426,1764409869308,-151.0,0.00016981,2,"2025-11-29T09:51:09.308",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082427,1764409869318,-195.97426,0.00016981,2,"2025-11-29T09:51:09.318",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082428,1764409869329,-151.0,0.00016981,2,"2025-11-29T09:51:09.329",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082429,1764409869338,-195.97426,0.00016981,2,"2025-11-29T09:51:09.338",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082430,1764409869349,-195.97426,0.00016981,2,"2025-11-29T09:51:09.349",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082431,1764409869364,-195.97426,0.00016981,2,"2025-11-29T09:51:09.364",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082432,1764409869374,-287.093988,0.00016981,2,"2025-11-29T09:51:09.374",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082433,1764409869384,-287.093988,0.00016981,2,"2025-11-29T09:51:09.384",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082434,1764409869394,-151.0,0.00016981,2,"2025-11-29T09:51:09.394",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082435,1764409869404,-151.0,0.00016981,2,"2025-11-29T09:51:09.404",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082436,1764409869414,-287.093988,0.00016981,2,"2025-11-29T09:51:09.414",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082437,1764409869424,-151.0,0.00016981,2,"2025-11-29T09:51:09.424",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082438,1764409869712,-151.0,0.00016981,2,"2025-11-29T09:51:09.712",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082439,1764409869729,-287.093988,0.00016981,2,"2025-11-29T09:51:09.729",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082440,1764409869738,-151.0,0.00016981,2,"2025-11-29T09:51:09.738",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082441,1764409869748,-293.445547,0.00016981,2,"2025-11-29T09:51:09.748",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082442,1764409869758,-214.177336,0.00016981,2,"2025-11-29T09:51:09.758",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082443,1764409869769,-151.0,0.00016981,2,"2025-11-29T09:51:09.769",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082444,1764409869778,-214.177336,0.00016981,2,"2025-11-29T09:51:09.778",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082445,1764409869787,-151.0,0.00016981,2,"2025-11-29T09:51:09.787",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082446,1764409869796,-151.0,0.00016981,2,"2025-11-29T09:51:09.796",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082447,1764409869805,-214.177336,0.00016981,2,"2025-11-29T09:51:09.805",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082448,1764409869814,-326.585679,0.00016981,2,"2025-11-29T09:51:09.814",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082449,1764409869823,-214.177336,0.00016981,2,"2025-11-29T09:51:09.823",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082450,1764409869832,-326.585679,0.00016981,2,"2025-11-29T09:51:09.832",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082451,1764409869841,-329.173807,0.00016981,2,"2025-11-29T09:51:09.841",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082452,1764409869850,-326.585679,0.00016981,2,"2025-11-29T09:51:09.850",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082453,1764409869860,-329.173807,0.00016981,2,"2025-11-29T09:51:09.860",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082454,1764409869870,-151.0,0.00016981,2,"2025-11-29T09:51:09.870",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082455,1764409869880,-326.585679,0.00016981,2,"2025-11-29T09:51:09.880",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082456,1764409869891,-151.0,0.00016981,2,"2025-11-29T09:51:09.891",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082457,1764409869900,-329.173807,0.00016981,2,"2025-11-29T09:51:09.900",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082458,1764409869909,-151.0,0.00016981,2,"2025-11-29T09:51:09.909",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082459,1764409869919,-329.173807,0.00016981,2,"2025-11-29T09:51:09.919",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082460,1764409869928,-151.0,0.00016981,2,"2025-11-29T09:51:09.928",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082461,1764409869937,-151.0,0.00016981,2,"2025-11-29T09:51:09.937",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082462,1764409869946,-151.0,0.00016981,2,"2025-11-29T09:51:09.946",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082463,1764409869955,-161.791039,0.00016981,2,"2025-11-29T09:51:09.955",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082464,1764409869964,-151.0,0.00016981,2,"2025-11-29T09:51:09.964",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082465,1764409869975,-195.260651,0.00016981,2,"2025-11-29T09:51:09.975",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082466,1764409869984,-299.904731,0.00016981,2,"2025-11-29T09:51:09.984",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082467,1764409869993,-195.260651,0.00016981,2,"2025-11-29T09:51:09.993",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082468,1764409870001,-299.904731,0.00016981,2,"2025-11-29T09:51:10.001",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082469,1764409870011,-299.904731,0.00016981,2,"2025-11-29T09:51:10.011",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082470,1764409870020,-195.260651,0.00016981,2,"2025-11-29T09:51:10.020",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082471,1764409870030,-299.904731,0.00016981,2,"2025-11-29T09:51:10.030",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082472,1764409870039,-195.260651,0.00016981,2,"2025-11-29T09:51:10.039",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082473,1764409870048,-3039.77404,0.00016981,2,"2025-11-29T09:51:10.048",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082474,1764409870058,-3039.77404,0.00016981,2,"2025-11-29T09:51:10.058",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082475,1764409870068,-3039.77404,0.00016981,2,"2025-11-29T09:51:10.068",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082476,1764409870077,-3039.77404,0.00016981,2,"2025-11-29T09:51:10.077",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082477,1764409870086,-171.847059,0.00016981,2,"2025-11-29T09:51:10.086",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082478,1764409870095,-234.607185,0.00016981,2,"2025-11-29T09:51:10.095",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082479,1764409870104,-151.0,0.00016981,2,"2025-11-29T09:51:10.104",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082480,1764409870114,-234.607185,0.00016981,2,"2025-11-29T09:51:10.114",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082481,1764409870124,-151.0,0.00016981,2,"2025-11-29T09:51:10.124",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082482,1764409870133,-151.0,0.00016981,2,"2025-11-29T09:51:10.133",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082483,1764409870142,-234.607185,0.00016981,2,"2025-11-29T09:51:10.142",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082484,1764409870152,-151.0,0.00016981,2,"2025-11-29T09:51:10.152",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082485,1764409870162,-234.607185,0.00016981,2,"2025-11-29T09:51:10.162",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082486,1764409870172,-151.0,0.00016981,2,"2025-11-29T09:51:10.172",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082487,1764409870183,-160.566411,0.00016981,2,"2025-11-29T09:51:10.183",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082488,1764409870194,-500.0,0.00016981,2,"2025-11-29T09:51:10.194",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082489,1764409870204,-500.0,0.00016981,2,"2025-11-29T09:51:10.204",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082490,1764409870214,-1407.435289,0.00016981,2,"2025-11-29T09:51:10.214",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082491,1764409870224,-984.343919,0.00016981,2,"2025-11-29T09:51:10.224",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082492,1764409870235,-1407.435289,0.00016981,2,"2025-11-29T09:51:10.235",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082493,1764409870244,-984.343919,0.00016981,2,"2025-11-29T09:51:10.244",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082494,1764409870253,-1407.435289,0.00016981,2,"2025-11-29T09:51:10.253",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082495,1764409870262,-984.343919,0.00016981,2,"2025-11-29T09:51:10.262",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082496,1764409870272,-1407.435289,0.00016981,2,"2025-11-29T09:51:10.272",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082497,1764409870281,-984.343918,0.00016981,2,"2025-11-29T09:51:10.281",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082498,1764409870292,-214.978651,0.00016981,2,"2025-11-29T09:51:10.292",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082499,1764409870302,-276.442429,0.00016981,2,"2025-11-29T09:51:10.302",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082500,1764409870312,-527.774713,0.00016981,2,"2025-11-29T09:51:10.312",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082501,1764409870323,-527.774713,0.00016981,2,"2025-11-29T09:51:10.323",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082502,1764409870333,-151.0,0.00016981,2,"2025-11-29T09:51:10.333",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082503,1764409870342,-151.0,0.00016981,2,"2025-11-29T09:51:10.342",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082504,1764409870353,-527.774713,0.00016981,2,"2025-11-29T09:51:10.353",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082505,1764409870364,-527.774712,0.00016981,2,"2025-11-29T09:51:10.364",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082506,1764409870375,-153.029236,0.00016981,2,"2025-11-29T09:51:10.375",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082507,1764409870384,-153.029236,0.00016981,2,"2025-11-29T09:51:10.384",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082508,1764409870395,-153.029236,0.00016981,2,"2025-11-29T09:51:10.395",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082509,1764409870404,-151.0,0.00016981,2,"2025-11-29T09:51:10.404",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082510,1764409870413,-153.02923,0.00016981,2,"2025-11-29T09:51:10.413",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082511,1764409870424,-151.0,0.00016981,2,"2025-11-29T09:51:10.424",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082512,1764409870437,-176.264638,0.00016981,2,"2025-11-29T09:51:10.437",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082513,1764409870447,-4098.1244418,0.00016984,2,"2025-11-29T09:51:10.447",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082514,1764409870458,-166.66,0.00016996,2,"2025-11-29T09:51:10.458",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082515,1764409870468,-600.0,0.00016996,2,"2025-11-29T09:51:10.468",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082516,1764409870478,-666.0,0.00016996,2,"2025-11-29T09:51:10.478",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082517,1764409870487,-10074.9917769,0.00016997,2,"2025-11-29T09:51:10.487",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082518,1764409870498,-177.6074376,0.00016997,2,"2025-11-29T09:51:10.498",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082519,1764409870508,-1128.5220205,0.00016999,5,"2025-11-29T09:51:10.508",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082520,1764409870517,-500.0,0.00016999,2,"2025-11-29T09:51:10.517",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082521,1764409870527,-525.37622561,0.00016999,2,"2025-11-29T09:51:10.527",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082522,1764409870536,-307.29201946,0.00016999,2,"2025-11-29T09:51:10.536",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082523,1764409870545,-1098853.86364445,0.00017,2,"2025-11-29T09:51:10.545",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082524,1764409870556,-698.99224328,0.00017,2,"2025-11-29T09:51:10.556",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082525,1764409870567,-160.0,0.00017,2,"2025-11-29T09:51:10.567",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082526,1764409870578,-160.0,0.00017,2,"2025-11-29T09:51:10.578",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082527,1764409870588,-160.0,0.00017,3,"2025-11-29T09:51:10.588",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082528,1764409870598,-160.0,0.00017,3,"2025-11-29T09:51:10.598",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082529,1764409870608,-719610.10789701,0.00017,2,"2025-11-29T09:51:10.608",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082530,1764409871314,-691.10317124,0.00017,2,"2025-11-29T09:51:11.314",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082531,1764409871325,-4521.37273138,0.00017,2,"2025-11-29T09:51:11.325",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082532,1764409871338,-1500.4299,0.00017,2,"2025-11-29T09:51:11.338",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082533,1764409871433,-176.264638,0.00016438,2,"2025-11-29T09:51:11.433",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082534,1764409871443,-19766.48720712,0.00017,2,"2025-11-29T09:51:11.443",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082535,1764409871455,-1847.10883898,0.00017,2,"2025-11-29T09:51:11.455",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082536,1764409871464,-24562.64164646,0.00017,2,"2025-11-29T09:51:11.464",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082537,1764409871481,-1298.31302932,0.00017,2,"2025-11-29T09:51:11.481",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082538,1764409871492,-5221.3685996,0.00017,2,"2025-11-29T09:51:11.492",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082539,1764409872131,-1.7e-07,0.00017,2,"2025-11-29T09:51:12.131",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082540,1764409872218,-520.0,0.00017,2,"2025-11-29T09:51:12.218",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082541,1764409872230,-756.76,0.00017,2,"2025-11-29T09:51:12.230",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082542,1764409874018,-174.0,0.00015385,2,"2025-11-29T09:51:14.018",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082543,1764409874028,-359.24435459,0.00015461,2,"2025-11-29T09:51:14.028",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082544,1764409876562,-140.75564541,0.00015461,2,"2025-11-29T09:51:16.562",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082545,1764409876571,-500.0,0.00015461,2,"2025-11-29T09:51:16.571",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082546,1764409876581,-464.30302613,0.00015461,2,"2025-11-29T09:51:16.581",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082547,1764409876590,-219.22476391,0.00015487,2,"2025-11-29T09:51:16.590",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082548,1764409876599,-176.264638,0.00015796,2,"2025-11-29T09:51:16.599",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082549,1764409876609,-176.264638,0.00015796,2,"2025-11-29T09:51:16.609",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082550,1764409876619,-948.685743,0.00015796,2,"2025-11-29T09:51:16.619",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082551,1764409876628,-948.685743,0.00015796,2,"2025-11-29T09:51:16.628",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082552,1764409876638,-6368.90092344,0.000159,2,"2025-11-29T09:51:16.638",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082553,1764409876647,-2722.469,0.0001601,2,"2025-11-29T09:51:16.647",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082554,1764409876656,-176.264638,0.00016438,2,"2025-11-29T09:51:16.656",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082555,1764409876665,-176.264638,0.00016438,2,"2025-11-29T09:51:16.665",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082556,1764409876674,-948.685743,0.00016438,2,"2025-11-29T09:51:16.674",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082557,1764409876683,-948.685743,0.00016438,2,"2025-11-29T09:51:16.683",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082558,1764409876691,-176.264638,0.00016561,2,"2025-11-29T09:51:16.691",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082559,1764409876700,-176.264638,0.00016561,2,"2025-11-29T09:51:16.700",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082560,1764409876709,-176.264638,0.00016561,2,"2025-11-29T09:51:16.709",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082561,1764409876717,-948.685743,0.00016561,2,"2025-11-29T09:51:16.717",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082562,1764409876726,-948.685743,0.00016561,2,"2025-11-29T09:51:16.726",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082563,1764409876736,-176.264638,0.00016932,2,"2025-11-29T09:51:16.736",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082564,1764409876745,-176.264638,0.00016932,2,"2025-11-29T09:51:16.745",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082565,1764409876755,-176.264638,0.00016932,2,"2025-11-29T09:51:16.755",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082566,1764409876764,-948.685743,0.00016932,2,"2025-11-29T09:51:16.764",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082567,1764409876773,-948.685743,0.00016932,2,"2025-11-29T09:51:16.773",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082568,1764409876782,-176.264638,0.00016981,2,"2025-11-29T09:51:16.782",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082569,1764409876791,-176.264638,0.00016981,2,"2025-11-29T09:51:16.791",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082570,1764409876800,-176.264644,0.00016981,2,"2025-11-29T09:51:16.800",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082571,1764409876809,-948.685743,0.00016981,2,"2025-11-29T09:51:16.809",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082572,1764409876817,-948.685743,0.00016981,2,"2025-11-29T09:51:16.817",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082573,1764409876826,-40826.04457304,0.00017,2,"2025-11-29T09:51:16.826",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082575,1764410027202,1646.48,0.00014431,2,"2025-11-29T09:53:47.202",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082577,1764410220930,800.0,0.00025,120,"2025-11-29T09:57:00.930",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082578,1764410276963,704.73,0.00025,120,"2025-11-29T09:57:56.963",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082580,1764410406901,-300.0,0.00014999,2,"2025-11-29T10:00:06.901",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082581,1764410406924,-569.52320211,0.00014999,2,"2025-11-29T10:00:06.924",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082582,1764410408849,-373.35215359,0.00014999,2,"2025-11-29T10:00:08.849",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082583,1764410413820,-239.70283635,0.00014999,2,"2025-11-29T10:00:13.820",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082584,1764410416024,-17.42180795,0.00014999,2,"2025-11-29T10:00:16.024",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082585,1764410416050,-145.54785815,0.00014999,2,"2025-11-29T10:00:16.050",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082586,1764410497690,-154.45214185,0.00014999,2,"2025-11-29T10:01:37.690",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082587,1764410497713,-212.0,0.00014999,2,"2025-11-29T10:01:37.713",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082588,1764410497737,-44.82953494,0.00014999,2,"2025-11-29T10:01:37.737",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082589,1764410518966,-171.01052842,0.00014918,2,"2025-11-29T10:01:58.966",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082590,1764410539115,-500.0,0.00014918,2,"2025-11-29T10:02:19.115",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082591,1764410559223,-302.0,0.00014918,2,"2025-11-29T10:02:39.223",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082592,1764410581154,-85.47308392,0.00014918,2,"2025-11-29T10:03:01.154",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082593,1764410581175,-126.52691608,0.00014999,2,"2025-11-29T10:03:01.175",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082594,1764410605567,-266.787461,0.00014999,2,"2025-11-29T10:03:25.567",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082595,1764410637853,-233.212539,0.00014999,2,"2025-11-29T10:03:57.853",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082596,1764410637875,-55.16286085,0.00014999,2,"2025-11-29T10:03:57.875",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082597,1764410675434,-300.0,0.00014999,2,"2025-11-29T10:04:35.434",0.00041975,59.59,0.9708545559321438,4869051272.331014]
[395082598,1764410707730,67987.38,0.00014323,2,"2025-11-29T10:05:07.730",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082599,1764410715347,-1000.0,0.00014999,2,"2025-11-29T10:05:15.347",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082600,1764410715376,-604.83713915,0.00014999,2,"2025-11-29T10:05:15.376",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082601,1764410715405,-195.0,0.00014999,2,"2025-11-29T10:05:15.405",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082602,1764410715435,-150.17046506,0.00014999,2,"2025-11-29T10:05:15.435",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082603,1764410720043,-300.0,0.00015,2,"2025-11-29T10:05:20.043",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082604,1764410740547,300.0,0.00014322,2,"2025-11-29T10:05:40.547",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082605,1764410740683,300.0,0.00014322,2,"2025-11-29T10:05:40.683",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082606,1764410744374,250.0,0.00014322,2,"2025-11-29T10:05:44.374",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082607,1764410765649,-250.0,0.00014728,2,"2025-11-29T10:06:05.649",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082608,1764410765675,-61.44960371,0.00015,2,"2025-11-29T10:06:05.675",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082609,1764410807226,-269.0,0.00014999,2,"2025-11-29T10:06:47.226",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082610,1764410807248,-31.0,0.00015,2,"2025-11-29T10:06:47.248",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082611,1764410813554,10000.01,0.000144,2,"2025-11-29T10:06:53.554",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082612,1764410813575,10000.01,0.000144,2,"2025-11-29T10:06:53.575",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082613,1764410813598,7006.9,0.000144,2,"2025-11-29T10:06:53.598",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082620,1764410841318,-219.0,0.00015,2,"2025-11-29T10:07:21.318",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082621,1764410841340,-122.50272809,0.00015,2,"2025-11-29T10:07:21.340",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082632,1764410855674,433.525701,7.945e-05,2,"2025-11-29T10:07:35.674",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082633,1764410861389,612.61,0.00014416,2,"2025-11-29T10:07:41.389",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082634,1764410873596,-177.98947158,0.00015,2,"2025-11-29T10:07:53.596",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082635,1764410900936,-17.01052842,0.00015,2,"2025-11-29T10:08:20.936",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082636,1764410900957,-284.98947158,0.00015,2,"2025-11-29T10:08:20.957",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082637,1764410925598,-245.70581276,0.00014999,2,"2025-11-29T10:08:45.598",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082638,1764410948090,-54.29418724,0.00014999,2,"2025-11-29T10:09:08.090",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082639,1764410948112,-124.64075772,0.00015,2,"2025-11-29T10:09:08.112",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082645,1764410965775,-435.78500757,0.00015,2,"2025-11-29T10:09:25.775",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082646,1764410981554,-300.0,0.00015,2,"2025-11-29T10:09:41.554",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082647,1764410997641,-174.22229,0.00015,2,"2025-11-29T10:09:57.641",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082648,1764411006039,200.0,0.00014394,2,"2025-11-29T10:10:06.039",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082649,1764411006388,-426.11966787,0.00015,2,"2025-11-29T10:10:06.388",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082650,1764411010526,206.0,0.00014394,2,"2025-11-29T10:10:10.526",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082651,1764411013834,-300.0,0.00014999,2,"2025-11-29T10:10:13.834",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082652,1764411013856,-54.16721243,0.00014999,2,"2025-11-29T10:10:13.856",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082653,1764411021088,-215.43286335,0.00014999,2,"2025-11-29T10:10:21.088",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082654,1764411021396,6486.08,0.00025,120,"2025-11-29T10:10:21.396",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082655,1764411028018,-300.0,0.00014999,2,"2025-11-29T10:10:28.018",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082678,1764411033036,-105.57601841,0.00014999,2,"2025-11-29T10:10:33.036",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082679,1764411033058,-105.42398159,0.00014999,2,"2025-11-29T10:10:33.058",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082680,1764411035163,-824.97594263,0.00014999,2,"2025-11-29T10:10:35.163",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082681,1764411035173,-300.0,0.00014999,2,"2025-11-29T10:10:35.173",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082682,1764411035183,-48549.22101047,0.00015,2,"2025-11-29T10:10:35.183",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082683,1764411035193,-225.36630223,0.00015,2,"2025-11-29T10:10:35.193",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082684,1764411035203,-2000.0,0.00015018,2,"2025-11-29T10:10:35.203",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082685,1764411035213,-24060.96779778,0.0001505,2,"2025-11-29T10:10:35.213",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082686,1764411035389,-453.4290578,0.0001505,2,"2025-11-29T10:10:35.389",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082687,1764411035400,-4006.16353327,0.0001505,2,"2025-11-29T10:10:35.400",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082688,1764411035411,-33068.86491763,0.0001505,2,"2025-11-29T10:10:35.411",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082689,1764411035422,-3782.31350058,0.0001505,2,"2025-11-29T10:10:35.422",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082690,1764411035434,-2973.39073889,0.0001505,2,"2025-11-29T10:10:35.434",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082696,1764411038599,-200.0,0.0001505,2,"2025-11-29T10:10:38.599",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082731,1764411044483,-60699.92529156,0.0001505,2,"2025-11-29T10:10:44.483",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082732,1764411045646,-1.7e-07,0.0001505,2,"2025-11-29T10:10:45.646",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082733,1764411045701,-630754.94516232,0.0001505,2,"2025-11-29T10:10:45.701",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082734,1764411045710,-600.0,0.0001505,2,"2025-11-29T10:10:45.710",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082735,1764411045720,-1276.0247,0.00015051,2,"2025-11-29T10:10:45.720",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082736,1764411045729,-2451.455,0.00015051,2,"2025-11-29T10:10:45.729",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082737,1764411045738,-280.8168,0.00015051,2,"2025-11-29T10:10:45.738",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082738,1764411045748,-235.2676,0.00015051,2,"2025-11-29T10:10:45.748",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082739,1764411045758,-200.0,0.00015052,2,"2025-11-29T10:10:45.758",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082740,1764411045767,-200.0,0.00015052,2,"2025-11-29T10:10:45.767",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082741,1764411045776,-500.0,0.00015052,2,"2025-11-29T10:10:45.776",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082742,1764411045785,-151.0,0.00015052,2,"2025-11-29T10:10:45.785",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082743,1764411045794,-151.0,0.00015052,2,"2025-11-29T10:10:45.794",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082744,1764411045804,-151.0,0.00015052,2,"2025-11-29T10:10:45.804",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082745,1764411045813,-151.0,0.00015052,2,"2025-11-29T10:10:45.813",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082746,1764411045823,-151.0,0.00015052,2,"2025-11-29T10:10:45.823",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082747,1764411045834,-151.0,0.00015052,2,"2025-11-29T10:10:45.834",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082748,1764411045845,-151.0,0.00015052,2,"2025-11-29T10:10:45.845",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082749,1764411045854,-151.0,0.00015052,2,"2025-11-29T10:10:45.854",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082750,1764411045864,-151.0,0.00015052,2,"2025-11-29T10:10:45.864",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082751,1764411045873,-151.0,0.00015052,2,"2025-11-29T10:10:45.873",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082752,1764411045885,-151.0,0.00015052,2,"2025-11-29T10:10:45.885",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082753,1764411045894,-151.0,0.00015052,2,"2025-11-29T10:10:45.894",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082754,1764411045903,-200.0,0.00015117,2,"2025-11-29T10:10:45.903",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082755,1764411045914,-1613.55,0.0001515,2,"2025-11-29T10:10:45.914",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082756,1764411045924,-23682.15573582,0.00015152,2,"2025-11-29T10:10:45.924",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082757,1764411045934,-193.54686598,0.00015152,2,"2025-11-29T10:10:45.934",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082758,1764411045944,-1000.0,0.00015152,2,"2025-11-29T10:10:45.944",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082759,1764411045954,-2500.0,0.00015152,2,"2025-11-29T10:10:45.954",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082760,1764411045963,-9883.75,0.00015222,2,"2025-11-29T10:10:45.963",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082761,1764411045973,-1000.0,0.0001525,2,"2025-11-29T10:10:45.973",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082762,1764411045983,-1128.5220205,0.00015251,5,"2025-11-29T10:10:45.983",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082763,1764411045994,-500.0,0.00015252,2,"2025-11-29T10:10:45.994",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082764,1764411046004,-500.0,0.00015252,2,"2025-11-29T10:10:46.004",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082765,1764411046013,-500.0,0.00015252,2,"2025-11-29T10:10:46.013",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082766,1764411046023,-500.0,0.00015252,2,"2025-11-29T10:10:46.023",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082767,1764411046034,-500.0,0.00015252,2,"2025-11-29T10:10:46.034",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082768,1764411046043,-512.36412986,0.00015252,2,"2025-11-29T10:10:46.043",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082769,1764411046054,-500.0,0.00015252,2,"2025-11-29T10:10:46.054",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082771,1764411046064,-500.0,0.00015252,2,"2025-11-29T10:10:46.064",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082773,1764411046074,-500.0,0.00015252,2,"2025-11-29T10:10:46.074",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082774,1764411046083,-500.0,0.00015252,2,"2025-11-29T10:10:46.083",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082775,1764411046094,-500.0,0.00015252,2,"2025-11-29T10:10:46.094",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082776,1764411046103,-500.0,0.00015252,2,"2025-11-29T10:10:46.103",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082777,1764411046111,-500.0,0.00015252,2,"2025-11-29T10:10:46.111",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082778,1764411046120,-500.0,0.00015252,2,"2025-11-29T10:10:46.120",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082779,1764411046130,-500.0,0.00015252,2,"2025-11-29T10:10:46.130",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082780,1764411046139,-500.0,0.00015252,2,"2025-11-29T10:10:46.139",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082781,1764411046148,-500.0,0.00015252,2,"2025-11-29T10:10:46.148",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082782,1764411046157,-500.0,0.00015252,2,"2025-11-29T10:10:46.157",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082783,1764411046166,-500.0,0.00015252,2,"2025-11-29T10:10:46.166",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082784,1764411046176,-500.0,0.00015252,2,"2025-11-29T10:10:46.176",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082785,1764411046185,-504.53940233,0.00015252,2,"2025-11-29T10:10:46.185",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082786,1764411046194,-500.0,0.00015252,2,"2025-11-29T10:10:46.194",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082787,1764411046203,-544.34192817,0.00015252,2,"2025-11-29T10:10:46.203",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082788,1764411046212,-500.0,0.00015252,2,"2025-11-29T10:10:46.212",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082789,1764411046221,-591.31867425,0.00015252,2,"2025-11-29T10:10:46.221",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082790,1764411046231,-500.0,0.00015252,2,"2025-11-29T10:10:46.231",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082791,1764411046240,-630.9506587,0.00015252,2,"2025-11-29T10:10:46.240",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082792,1764411046249,-500.0,0.00015252,2,"2025-11-29T10:10:46.249",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082793,1764411046258,-500.0,0.00015252,2,"2025-11-29T10:10:46.258",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082794,1764411046267,-500.0,0.00015252,2,"2025-11-29T10:10:46.267",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082795,1764411046276,-500.0,0.00015252,2,"2025-11-29T10:10:46.276",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082796,1764411046285,-500.0,0.00015252,2,"2025-11-29T10:10:46.285",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082797,1764411046296,-500.0,0.00015252,2,"2025-11-29T10:10:46.296",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082798,1764411046305,-14045.3861,0.00015252,2,"2025-11-29T10:10:46.305",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082799,1764411046314,-1000.0,0.00015252,2,"2025-11-29T10:10:46.314",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082800,1764411046323,-150.0,0.00015263,2,"2025-11-29T10:10:46.323",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082801,1764411046332,-150.0,0.00015263,2,"2025-11-29T10:10:46.332",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082802,1764411046341,-150.0,0.00015263,2,"2025-11-29T10:10:46.341",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082803,1764411046350,-150.0,0.00015263,2,"2025-11-29T10:10:46.350",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082804,1764411046359,-150.0,0.00015263,2,"2025-11-29T10:10:46.359",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082805,1764411046368,-150.0,0.00015263,2,"2025-11-29T10:10:46.368",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082806,1764411046378,-205.34,0.00015263,2,"2025-11-29T10:10:46.378",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082807,1764411046387,-150.0,0.00015263,2,"2025-11-29T10:10:46.387",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082808,1764411046396,-150.0,0.00015263,2,"2025-11-29T10:10:46.396",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082809,1764411046405,-281.74205162,0.00015263,2,"2025-11-29T10:10:46.405",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082810,1764411046415,-150.0,0.00015263,2,"2025-11-29T10:10:46.415",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082811,1764411046424,-100007.04072969,0.00015279,2,"2025-11-29T10:10:46.424",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082812,1764411046433,-600.0,0.00015324,2,"2025-11-29T10:10:46.433",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082813,1764411046442,-164.0,0.00015375,2,"2025-11-29T10:10:46.442",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082815,1764411046451,-289.0,0.00015384,2,"2025-11-29T10:10:46.451",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082816,1764411046460,-1613.55,0.00015424,2,"2025-11-29T10:10:46.460",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082818,1764411046469,-500.0,0.00015434,2,"2025-11-29T10:10:46.469",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082819,1764411046478,-500.0,0.00015434,2,"2025-11-29T10:10:46.478",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082820,1764411046488,-500.0,0.00015434,2,"2025-11-29T10:10:46.488",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082821,1764411046498,-500.0,0.00015434,2,"2025-11-29T10:10:46.498",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082822,1764411046507,-500.0,0.00015434,2,"2025-11-29T10:10:46.507",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082823,1764411046516,-500.0,0.00015434,2,"2025-11-29T10:10:46.516",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082824,1764411046525,-186.78895218,0.00015434,2,"2025-11-29T10:10:46.525",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082825,1764411046537,-500.0,0.00015434,2,"2025-11-29T10:10:46.537",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082826,1764411046547,-500.0,0.00015434,2,"2025-11-29T10:10:46.547",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082827,1764411046557,-151.0,0.00015434,2,"2025-11-29T10:10:46.557",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082828,1764411046566,-500.0,0.00015434,2,"2025-11-29T10:10:46.566",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082829,1764411046576,-500.0,0.00015434,2,"2025-11-29T10:10:46.576",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082830,1764411046585,-500.0,0.00015434,2,"2025-11-29T10:10:46.585",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082831,1764411046596,-500.0,0.00015434,2,"2025-11-29T10:10:46.596",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082832,1764411046605,-250.0,0.00015434,2,"2025-11-29T10:10:46.605",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082833,1764411046614,-250.0,0.00015434,2,"2025-11-29T10:10:46.614",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082834,1764411046623,-250.0,0.00015434,2,"2025-11-29T10:10:46.623",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082835,1764411046632,-300.0,0.00015434,2,"2025-11-29T10:10:46.632",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082837,1764411046641,-250.0,0.00015434,2,"2025-11-29T10:10:46.641",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082839,1764411046650,-250.0,0.00015434,2,"2025-11-29T10:10:46.650",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082840,1764411046660,-250.0,0.00015434,2,"2025-11-29T10:10:46.660",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082841,1764411046669,-267.46074303,0.00015434,2,"2025-11-29T10:10:46.669",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082842,1764411046678,-666.0,0.00015434,2,"2025-11-29T10:10:46.678",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082843,1764411046688,-151.0,0.00015434,2,"2025-11-29T10:10:46.688",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082844,1764411046697,-500.0,0.00015434,2,"2025-11-29T10:10:46.697",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082845,1764411046706,-500.0,0.00015434,2,"2025-11-29T10:10:46.706",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082846,1764411046716,-500.0,0.00015434,2,"2025-11-29T10:10:46.716",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082847,1764411046725,-500.0,0.00015434,2,"2025-11-29T10:10:46.725",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082848,1764411046734,-500.0,0.00015434,2,"2025-11-29T10:10:46.734",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082849,1764411046743,-500.0,0.00015434,2,"2025-11-29T10:10:46.743",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082850,1764411046753,-500.0,0.00015434,2,"2025-11-29T10:10:46.753",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082851,1764411046762,-620.0,0.00015434,2,"2025-11-29T10:10:46.762",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082852,1764411046771,-500.0,0.00015434,2,"2025-11-29T10:10:46.771",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082853,1764411046780,-500.0,0.00015434,2,"2025-11-29T10:10:46.780",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082854,1764411046790,-500.0,0.00015434,2,"2025-11-29T10:10:46.790",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082855,1764411046800,-500.0,0.00015434,2,"2025-11-29T10:10:46.800",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082856,1764411046810,-500.0,0.00015434,2,"2025-11-29T10:10:46.810",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082857,1764411046819,-500.0,0.00015434,2,"2025-11-29T10:10:46.819",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082858,1764411046829,-500.0,0.00015434,2,"2025-11-29T10:10:46.829",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082859,1764411046839,-500.0,0.00015434,2,"2025-11-29T10:10:46.839",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082860,1764411046852,-500.0,0.00015434,2,"2025-11-29T10:10:46.852",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082861,1764411046863,-500.0,0.00015434,2,"2025-11-29T10:10:46.863",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082862,1764411046878,-500.0,0.00015434,2,"2025-11-29T10:10:46.878",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082863,1764411046887,-500.0,0.00015434,2,"2025-11-29T10:10:46.887",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082864,1764411046897,-500.0,0.00015434,2,"2025-11-29T10:10:46.897",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082865,1764411046906,-500.0,0.00015434,2,"2025-11-29T10:10:46.906",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082866,1764411046916,-500.0,0.00015434,2,"2025-11-29T10:10:46.916",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082867,1764411046927,-382.0011413,0.00015434,2,"2025-11-29T10:10:46.927",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082868,1764411046936,-151.0,0.00015434,2,"2025-11-29T10:10:46.936",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082869,1764411046945,-455.68570527,0.00015434,2,"2025-11-29T10:10:46.945",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082870,1764411046954,-250.0,0.00015434,2,"2025-11-29T10:10:46.954",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082871,1764411046964,-250.0,0.00015434,2,"2025-11-29T10:10:46.964",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082872,1764411046973,-250.0,0.00015434,2,"2025-11-29T10:10:46.973",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082873,1764411046982,-250.0,0.00015434,2,"2025-11-29T10:10:46.982",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082874,1764411046991,-250.0,0.00015434,2,"2025-11-29T10:10:46.991",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082875,1764411047000,-250.0,0.00015434,2,"2025-11-29T10:10:47.000",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082876,1764411047010,-250.0,0.00015434,2,"2025-11-29T10:10:47.010",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082877,1764411047019,-250.0,0.00015434,2,"2025-11-29T10:10:47.019",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082878,1764411047029,-250.0,0.00015434,2,"2025-11-29T10:10:47.029",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082879,1764411047038,-250.0,0.00015434,2,"2025-11-29T10:10:47.038",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082880,1764411047048,-250.0,0.00015434,2,"2025-11-29T10:10:47.048",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082881,1764411047057,-250.0,0.00015434,2,"2025-11-29T10:10:47.057",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082882,1764411047066,-334.5472959,0.00015434,2,"2025-11-29T10:10:47.066",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082883,1764411047075,-151.0,0.00015437,2,"2025-11-29T10:10:47.075",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082884,1764411047085,-199.43112134,0.0001546,2,"2025-11-29T10:10:47.085",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082885,1764411047094,-500.0,0.0001546,2,"2025-11-29T10:10:47.094",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082886,1764411047104,-500.0,0.0001546,2,"2025-11-29T10:10:47.104",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082887,1764411047114,-531.25007732,0.0001546,2,"2025-11-29T10:10:47.114",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082888,1764411047124,-500.0,0.0001546,2,"2025-11-29T10:10:47.124",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082889,1764411047134,-500.0,0.0001546,2,"2025-11-29T10:10:47.134",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082890,1764411047144,-500.0,0.00015461,2,"2025-11-29T10:10:47.144",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082891,1764411047154,-500.0,0.00015461,2,"2025-11-29T10:10:47.154",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082892,1764411047164,-554.18165703,0.00015461,2,"2025-11-29T10:10:47.164",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082893,1764411047173,-500.0,0.00015461,2,"2025-11-29T10:10:47.173",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082894,1764411047182,-500.0,0.00015461,2,"2025-11-29T10:10:47.182",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082895,1764411047192,-500.0,0.00015461,2,"2025-11-29T10:10:47.192",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082896,1764411047201,-500.0,0.00015461,2,"2025-11-29T10:10:47.201",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082897,1764411047210,-500.0,0.00015461,2,"2025-11-29T10:10:47.210",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082898,1764411047219,-500.0,0.00015461,2,"2025-11-29T10:10:47.219",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082899,1764411047228,-500.0,0.00015461,2,"2025-11-29T10:10:47.228",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082900,1764411047238,-500.0,0.00015461,2,"2025-11-29T10:10:47.238",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082901,1764411047248,-500.0,0.00015461,2,"2025-11-29T10:10:47.248",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082902,1764411047257,-500.0,0.00015461,2,"2025-11-29T10:10:47.257",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082903,1764411047266,-500.0,0.00015461,2,"2025-11-29T10:10:47.266",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082904,1764411047275,-500.0,0.00015461,2,"2025-11-29T10:10:47.275",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082905,1764411047284,-500.0,0.00015461,2,"2025-11-29T10:10:47.284",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082906,1764411047294,-500.0,0.00015461,2,"2025-11-29T10:10:47.294",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082907,1764411047304,-500.0,0.00015461,2,"2025-11-29T10:10:47.304",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082908,1764411047313,-709.0,0.00015468,2,"2025-11-29T10:10:47.313",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082909,1764411047322,-1384.0,0.00015498,2,"2025-11-29T10:10:47.322",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082910,1764411047331,-1203.0,0.00015529,2,"2025-11-29T10:10:47.331",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082911,1764411047340,-1990.0,0.0001556,2,"2025-11-29T10:10:47.340",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082912,1764411047350,-1853.0,0.00015591,2,"2025-11-29T10:10:47.350",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082913,1764411047359,-600.0,0.00015598,2,"2025-11-29T10:10:47.359",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082914,1764411047368,-270.55693283,0.000156,2,"2025-11-29T10:10:47.368",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082915,1764411047377,-200.0,0.000156,2,"2025-11-29T10:10:47.377",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082916,1764411047386,-500.0,0.000156,2,"2025-11-29T10:10:47.386",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082917,1764411047396,-500.0,0.00015601,2,"2025-11-29T10:10:47.396",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082918,1764411047405,-500.0,0.00015601,2,"2025-11-29T10:10:47.405",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082919,1764411047415,-500.0,0.00015601,2,"2025-11-29T10:10:47.415",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082920,1764411047423,-500.27300015,0.00015601,2,"2025-11-29T10:10:47.423",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082921,1764411047433,-150.0,0.00015602,2,"2025-11-29T10:10:47.433",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082922,1764411047442,-1280.0,0.00015622,2,"2025-11-29T10:10:47.442",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082923,1764411047451,-458.0,0.00015652,2,"2025-11-29T10:10:47.451",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082924,1764411047461,-581.0,0.00015683,2,"2025-11-29T10:10:47.461",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082925,1764411047470,-429.2573,0.00015696,2,"2025-11-29T10:10:47.470",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082926,1764411047479,-1613.55,0.00015698,2,"2025-11-29T10:10:47.479",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082927,1764411047488,-281.0,0.00015714,2,"2025-11-29T10:10:47.488",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082928,1764411047497,-366.34712601,0.0001572,2,"2025-11-29T10:10:47.497",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082929,1764411047506,-1436.0,0.00015745,2,"2025-11-29T10:10:47.506",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082930,1764411047515,-250.0,0.00015754,2,"2025-11-29T10:10:47.515",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082931,1764411047525,-447.0,0.00015776,2,"2025-11-29T10:10:47.525",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082932,1764411047534,-193.54686598,0.00015786,2,"2025-11-29T10:10:47.534",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082933,1764411047544,-343.53785786,0.00015795,2,"2025-11-29T10:10:47.544",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082934,1764411047553,-500.0,0.00015795,2,"2025-11-29T10:10:47.553",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082935,1764411047562,-500.0,0.00015795,2,"2025-11-29T10:10:47.562",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082936,1764411047571,-500.0,0.00015795,2,"2025-11-29T10:10:47.571",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082937,1764411047580,-500.0,0.00015795,2,"2025-11-29T10:10:47.580",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082938,1764411047589,-1492.0,0.00015807,2,"2025-11-29T10:10:47.589",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082939,1764411047598,-3441.0,0.0001581,2,"2025-11-29T10:10:47.598",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082940,1764411047607,-1603.0,0.0001581,2,"2025-11-29T10:10:47.607",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082941,1764411047616,-1321.0,0.0001581,2,"2025-11-29T10:10:47.616",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082942,1764411047625,-640.0,0.0001581,2,"2025-11-29T10:10:47.625",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082943,1764411047635,-1258.0,0.0001581,2,"2025-11-29T10:10:47.635",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082944,1764411047905,-562.0,0.0001581,2,"2025-11-29T10:10:47.905",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082945,1764411047922,-254.64,0.0001581,2,"2025-11-29T10:10:47.922",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082946,1764411047931,-6505.0,0.0001581,2,"2025-11-29T10:10:47.931",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082947,1764411047940,-2718.0,0.0001581,2,"2025-11-29T10:10:47.940",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082948,1764411047950,-150.0,0.00015828,2,"2025-11-29T10:10:47.950",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082949,1764411047959,-285.0,0.00015837,2,"2025-11-29T10:10:47.959",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082950,1764411047968,-1156.09122246,0.00015849,2,"2025-11-29T10:10:47.968",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082951,1764411047978,-631.0,0.00015868,2,"2025-11-29T10:10:47.978",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082952,1764411047988,-600.0,0.00015872,2,"2025-11-29T10:10:47.988",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082953,1764411047998,-7301.0,0.00015891,2,"2025-11-29T10:10:47.998",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082954,1764411048007,-1822.0,0.00015899,2,"2025-11-29T10:10:48.007",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082955,1764411048016,-1050.0,0.0001593,2,"2025-11-29T10:10:48.016",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082956,1764411048026,-2585.36989364,0.00015932,2,"2025-11-29T10:10:48.026",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082957,1764411048035,-585.0,0.00015933,2,"2025-11-29T10:10:48.035",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082958,1764411048045,-150.0,0.00015941,2,"2025-11-29T10:10:48.045",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082959,1764411048055,-372.0,0.00015961,2,"2025-11-29T10:10:48.055",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082960,1764411048064,-1613.55,0.00015972,2,"2025-11-29T10:10:48.064",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082961,1764411048074,-557.79853183,0.00015973,2,"2025-11-29T10:10:48.074",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082962,1764411048083,-165.0616945,0.00015973,2,"2025-11-29T10:10:48.083",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082963,1764411048093,-500.0,0.00015973,2,"2025-11-29T10:10:48.093",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082964,1764411048102,-500.0,0.00015973,2,"2025-11-29T10:10:48.102",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082965,1764411048111,-500.0,0.00015973,2,"2025-11-29T10:10:48.111",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082966,1764411048120,-500.0,0.00015973,2,"2025-11-29T10:10:48.120",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082967,1764411048130,-500.0,0.00015973,2,"2025-11-29T10:10:48.130",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082968,1764411048139,-168.80860309,0.00015973,2,"2025-11-29T10:10:48.139",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082969,1764411048148,-160.04884112,0.00015973,2,"2025-11-29T10:10:48.148",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082970,1764411048157,-237.32118483,0.00015973,2,"2025-11-29T10:10:48.157",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082971,1764411048166,-500.0,0.00015973,2,"2025-11-29T10:10:48.166",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082972,1764411048175,-154.79663815,0.00015973,2,"2025-11-29T10:10:48.175",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082973,1764411048185,-501.02061135,0.00015973,2,"2025-11-29T10:10:48.185",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082974,1764411048194,-500.0,0.00015973,2,"2025-11-29T10:10:48.194",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082975,1764411048203,-500.0,0.00015973,2,"2025-11-29T10:10:48.203",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082976,1764411048212,-533.48476071,0.00015973,2,"2025-11-29T10:10:48.212",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082977,1764411048221,-501.60422805,0.00015973,2,"2025-11-29T10:10:48.221",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082978,1764411048230,-500.0,0.00015973,2,"2025-11-29T10:10:48.230",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082979,1764411048239,-500.0,0.00015973,2,"2025-11-29T10:10:48.239",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082980,1764411048249,-500.0,0.00015973,2,"2025-11-29T10:10:48.249",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082981,1764411048259,-666.0,0.00015982,2,"2025-11-29T10:10:48.259",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082982,1764411048268,-514.82689728,0.00015982,2,"2025-11-29T10:10:48.268",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082983,1764411048278,-249.93,0.00015986,2,"2025-11-29T10:10:48.278",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082984,1764411048286,-519.0,0.00015991,2,"2025-11-29T10:10:48.286",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082985,1764411048295,-151.0,0.0001601,2,"2025-11-29T10:10:48.295",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082986,1764411048304,-250.0,0.0001601,2,"2025-11-29T10:10:48.304",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082987,1764411048313,-200.0,0.0001601,2,"2025-11-29T10:10:48.313",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082988,1764411048322,-210.0,0.0001601,2,"2025-11-29T10:10:48.322",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082989,1764411048331,-150.728,0.0001601,2,"2025-11-29T10:10:48.331",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082990,1764411048339,-150.0,0.0001601,2,"2025-11-29T10:10:48.339",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082991,1764411048348,-150.868,0.0001601,2,"2025-11-29T10:10:48.348",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082992,1764411048358,-150.129,0.0001601,2,"2025-11-29T10:10:48.358",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082993,1764411048367,-193.07,0.0001601,2,"2025-11-29T10:10:48.367",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082994,1764411048376,-155.885,0.0001601,2,"2025-11-29T10:10:48.376",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082995,1764411048384,-189.685,0.0001601,2,"2025-11-29T10:10:48.384",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082996,1764411048394,-210.74,0.0001601,2,"2025-11-29T10:10:48.394",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082997,1764411048403,-270.623,0.0001601,2,"2025-11-29T10:10:48.403",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082998,1764411048412,-250.0,0.0001601,2,"2025-11-29T10:10:48.412",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395082999,1764411048420,-163.0,0.0001601,2,"2025-11-29T10:10:48.420",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083000,1764411048429,-224.103,0.0001601,2,"2025-11-29T10:10:48.429",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083001,1764411048439,-610.0,0.0001601,2,"2025-11-29T10:10:48.439",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083002,1764411048448,-405.0,0.00016022,2,"2025-11-29T10:10:48.448",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083003,1764411048457,-664.0,0.00016053,2,"2025-11-29T10:10:48.457",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083004,1764411048466,-23682.15573579,0.00016075,2,"2025-11-29T10:10:48.466",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083005,1764411048475,-150.0,0.00016111,2,"2025-11-29T10:10:48.475",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083006,1764411048484,-150.0,0.00016111,2,"2025-11-29T10:10:48.484",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083007,1764411048494,-204.43310328,0.00016148,2,"2025-11-29T10:10:48.494",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083008,1764411048503,-500.0,0.00016148,2,"2025-11-29T10:10:48.503",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083009,1764411048512,-707.028212,0.0001615,2,"2025-11-29T10:10:48.512",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083010,1764411048521,-500.0,0.00016152,2,"2025-11-29T10:10:48.521",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083011,1764411048531,-500.0,0.00016152,2,"2025-11-29T10:10:48.531",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083012,1764411048540,-500.0,0.00016152,2,"2025-11-29T10:10:48.540",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083013,1764411048549,-500.0,0.00016152,2,"2025-11-29T10:10:48.549",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083014,1764411048558,-500.0,0.00016152,2,"2025-11-29T10:10:48.558",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083015,1764411048567,-500.0,0.00016152,2,"2025-11-29T10:10:48.567",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083016,1764411048576,-500.0,0.00016152,2,"2025-11-29T10:10:48.576",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083017,1764411048585,-500.0,0.00016152,2,"2025-11-29T10:10:48.585",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083018,1764411048594,-500.0,0.00016152,2,"2025-11-29T10:10:48.594",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083019,1764411048603,-500.0,0.00016152,2,"2025-11-29T10:10:48.603",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083020,1764411048612,-500.0,0.00016152,2,"2025-11-29T10:10:48.612",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083021,1764411048623,-500.0,0.00016152,2,"2025-11-29T10:10:48.623",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083022,1764411048633,-500.0,0.00016152,2,"2025-11-29T10:10:48.633",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083023,1764411048643,-500.0,0.00016152,2,"2025-11-29T10:10:48.643",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083024,1764411048652,-500.0,0.00016152,2,"2025-11-29T10:10:48.652",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083025,1764411048662,-500.0,0.00016152,2,"2025-11-29T10:10:48.662",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083026,1764411048671,-500.0,0.00016152,2,"2025-11-29T10:10:48.671",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083027,1764411048680,-500.0,0.00016152,2,"2025-11-29T10:10:48.680",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083028,1764411048690,-500.0,0.00016152,2,"2025-11-29T10:10:48.690",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083029,1764411048699,-500.0,0.00016152,2,"2025-11-29T10:10:48.699",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083030,1764411048708,-500.0,0.00016152,2,"2025-11-29T10:10:48.708",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083031,1764411048718,-500.0,0.00016152,2,"2025-11-29T10:10:48.718",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083032,1764411048728,-500.0,0.00016152,2,"2025-11-29T10:10:48.728",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083033,1764411048738,-500.0,0.00016152,2,"2025-11-29T10:10:48.738",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083034,1764411048748,-500.0,0.00016152,2,"2025-11-29T10:10:48.748",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083035,1764411048758,-500.0,0.00016152,2,"2025-11-29T10:10:48.758",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083036,1764411048767,-500.0,0.00016152,2,"2025-11-29T10:10:48.767",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083037,1764411048776,-500.0,0.00016152,2,"2025-11-29T10:10:48.776",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083038,1764411048785,-500.0,0.00016152,2,"2025-11-29T10:10:48.785",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083039,1764411048795,-500.0,0.00016152,2,"2025-11-29T10:10:48.795",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083040,1764411048804,-500.0,0.00016152,2,"2025-11-29T10:10:48.804",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083041,1764411048813,-500.0,0.00016152,2,"2025-11-29T10:10:48.813",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083042,1764411048822,-500.0,0.00016152,2,"2025-11-29T10:10:48.822",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083043,1764411048831,-500.0,0.00016152,2,"2025-11-29T10:10:48.831",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083044,1764411048841,-500.0,0.00016152,2,"2025-11-29T10:10:48.841",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083045,1764411048852,-500.0,0.00016152,2,"2025-11-29T10:10:48.852",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083046,1764411048861,-500.0,0.00016152,2,"2025-11-29T10:10:48.861",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083047,1764411048871,-512.0,0.00016152,2,"2025-11-29T10:10:48.871",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083048,1764411048881,-500.0,0.00016152,2,"2025-11-29T10:10:48.881",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083049,1764411048892,-500.0,0.00016152,2,"2025-11-29T10:10:48.892",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083050,1764411048901,-1613.55,0.00016246,2,"2025-11-29T10:10:48.901",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083051,1764411048910,-150.0,0.00016281,2,"2025-11-29T10:10:48.910",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083052,1764411048919,-522.89606677,0.00016338,2,"2025-11-29T10:10:48.919",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083053,1764411048930,-603.2435,0.00016338,2,"2025-11-29T10:10:48.930",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083054,1764411048939,-150.0,0.00016394,2,"2025-11-29T10:10:48.939",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083055,1764411048948,-227.0,0.000164,2,"2025-11-29T10:10:48.948",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083056,1764411048957,-318.0,0.000164,2,"2025-11-29T10:10:48.957",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083057,1764411048966,-182.0,0.000164,2,"2025-11-29T10:10:48.966",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083058,1764411048975,-183.05059022,0.000164,2,"2025-11-29T10:10:48.975",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083059,1764411048985,-420.0,0.00016416,2,"2025-11-29T10:10:48.985",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083060,1764411048995,-193.54686598,0.0001642,2,"2025-11-29T10:10:48.995",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083061,1764411049004,-160.951,0.00016438,2,"2025-11-29T10:10:49.004",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083062,1764411049013,-2181.793,0.00016438,2,"2025-11-29T10:10:49.013",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083063,1764411049022,-500.0,0.00016438,2,"2025-11-29T10:10:49.022",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083064,1764411049031,-500.0,0.00016438,2,"2025-11-29T10:10:49.031",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083065,1764411049040,-576.67319889,0.00016438,2,"2025-11-29T10:10:49.040",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083066,1764411049050,-7484.73,0.00016438,2,"2025-11-29T10:10:49.050",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083067,1764411049059,-225.14,0.00016438,2,"2025-11-29T10:10:49.059",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083068,1764411049068,-800.0,0.00016438,2,"2025-11-29T10:10:49.068",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083069,1764411049078,-300.0,0.00016499,2,"2025-11-29T10:10:49.078",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083070,1764411049088,-250.0,0.00016499,2,"2025-11-29T10:10:49.088",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083071,1764411049098,-195.0,0.00016499,2,"2025-11-29T10:10:49.098",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083072,1764411049108,-250.0,0.00016499,2,"2025-11-29T10:10:49.108",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083073,1764411049117,-1680.0,0.00016499,2,"2025-11-29T10:10:49.117",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083074,1764411049127,-195.0,0.00016499,2,"2025-11-29T10:10:49.127",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083075,1764411049136,-500.0,0.0001652,2,"2025-11-29T10:10:49.136",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083076,1764411049145,-500.0,0.0001652,2,"2025-11-29T10:10:49.145",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083077,1764411049156,-514.43592443,0.0001652,2,"2025-11-29T10:10:49.156",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083078,1764411049165,-500.0,0.0001652,2,"2025-11-29T10:10:49.165",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083079,1764411049174,-1613.55,0.0001652,2,"2025-11-29T10:10:49.174",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083080,1764411049183,-272.5461406,0.0001652,2,"2025-11-29T10:10:49.183",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083081,1764411049192,-719.90357002,0.00016521,2,"2025-11-29T10:10:49.192",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083082,1764411049201,-1000.0,0.00016521,2,"2025-11-29T10:10:49.201",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083083,1764411049211,-915.8000054,0.00016521,2,"2025-11-29T10:10:49.211",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083084,1764411049219,-1000.0,0.00016521,2,"2025-11-29T10:10:49.219",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083085,1764411049229,-1000.0,0.00016521,2,"2025-11-29T10:10:49.229",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083086,1764411049238,-1000.0,0.00016521,2,"2025-11-29T10:10:49.238",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083087,1764411049247,-1000.0,0.00016521,2,"2025-11-29T10:10:49.247",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083088,1764411049257,-1005.34047278,0.00016521,2,"2025-11-29T10:10:49.257",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083089,1764411049266,-430.3435593,0.00016521,2,"2025-11-29T10:10:49.266",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083090,1764411049275,-1000.0,0.00016521,2,"2025-11-29T10:10:49.275",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083091,1764411049284,-1000.0,0.00016521,2,"2025-11-29T10:10:49.284",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083092,1764411049293,-666.0,0.0001653,2,"2025-11-29T10:10:49.293",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083093,1764411049302,-1118.4487648,0.00016592,2,"2025-11-29T10:10:49.302",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083094,1764411049312,-150.0,0.0001662,2,"2025-11-29T10:10:49.312",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083095,1764411049321,-94059.3077061,0.00016626,2,"2025-11-29T10:10:49.321",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083096,1764411049332,-2002.8333958,0.00016628,2,"2025-11-29T10:10:49.332",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083097,1764411049343,-3030.40731845,0.0001666,2,"2025-11-29T10:10:49.343",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083098,1764411049352,-300.0,0.00016674,2,"2025-11-29T10:10:49.352",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083099,1764411049362,-2749.6388331,0.00016683,2,"2025-11-29T10:10:49.362",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083100,1764411049371,-38967.6984151,0.00016683,2,"2025-11-29T10:10:49.371",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083101,1764411049380,-868.88137046,0.000167,2,"2025-11-29T10:10:49.380",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083102,1764411049389,-636.0,0.00016701,2,"2025-11-29T10:10:49.389",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083103,1764411049399,-176.06,0.00016712,2,"2025-11-29T10:10:49.399",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083104,1764411049408,-1613.55,0.00016794,2,"2025-11-29T10:10:49.408",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083105,1764411049418,-278.88579801,0.00016803,2,"2025-11-29T10:10:49.418",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083106,1764411049427,-311.1,0.00016803,2,"2025-11-29T10:10:49.427",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083107,1764411049437,-277.35679052,0.00016803,2,"2025-11-29T10:10:49.437",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083108,1764411049446,-636.0,0.00016847,2,"2025-11-29T10:10:49.446",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083109,1764411049456,-261.3167003,0.00016867,2,"2025-11-29T10:10:49.456",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083110,1764411049465,-482.90803262,0.00016879,2,"2025-11-29T10:10:49.465",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083111,1764411049475,-636.0,0.00016897,2,"2025-11-29T10:10:49.475",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083112,1764411049484,-692.88807286,0.000169,2,"2025-11-29T10:10:49.484",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083113,1764411049494,-437.78875002,0.000169,2,"2025-11-29T10:10:49.494",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083114,1764411049504,-150.0,0.00016932,2,"2025-11-29T10:10:49.504",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083115,1764411049515,-150.0,0.00016932,2,"2025-11-29T10:10:49.515",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083116,1764411049524,-150.0,0.00016932,2,"2025-11-29T10:10:49.524",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083117,1764411049533,-150.0,0.00016932,2,"2025-11-29T10:10:49.533",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083118,1764411049543,-150.0,0.00016932,2,"2025-11-29T10:10:49.543",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083119,1764411049552,-150.0,0.00016932,2,"2025-11-29T10:10:49.552",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083120,1764411049562,-150.0,0.00016932,2,"2025-11-29T10:10:49.562",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083121,1764411049572,-150.0,0.00016932,2,"2025-11-29T10:10:49.572",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083122,1764411049581,-150.89649057,0.00016932,2,"2025-11-29T10:10:49.581",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083123,1764411049591,-150.0,0.00016932,2,"2025-11-29T10:10:49.591",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083124,1764411049602,-150.0,0.00016932,2,"2025-11-29T10:10:49.602",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083125,1764411049614,-155.29376756,0.00016932,2,"2025-11-29T10:10:49.614",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083126,1764411049624,-150.0,0.00016932,2,"2025-11-29T10:10:49.624",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083127,1764411049634,-169.38238217,0.00016932,2,"2025-11-29T10:10:49.634",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083128,1764411049643,-500.0,0.00016932,2,"2025-11-29T10:10:49.643",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083129,1764411049653,-500.0,0.00016932,2,"2025-11-29T10:10:49.653",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083130,1764411049663,-150.0,0.00016932,2,"2025-11-29T10:10:49.663",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083131,1764411049672,-159.9648499,0.00016932,2,"2025-11-29T10:10:49.672",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083132,1764411049681,-500.0,0.00016932,2,"2025-11-29T10:10:49.681",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083133,1764411049690,-150.0,0.00016932,2,"2025-11-29T10:10:49.690",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083134,1764411049700,-500.0,0.00016932,2,"2025-11-29T10:10:49.700",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083135,1764411049709,-500.0,0.00016932,2,"2025-11-29T10:10:49.709",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083136,1764411049719,-150.0,0.00016932,2,"2025-11-29T10:10:49.719",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083137,1764411049728,-150.0,0.00016932,2,"2025-11-29T10:10:49.728",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083138,1764411049738,-150.0,0.00016932,2,"2025-11-29T10:10:49.738",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083139,1764411049748,-500.0,0.00016932,2,"2025-11-29T10:10:49.748",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083140,1764411049759,-150.0,0.00016932,2,"2025-11-29T10:10:49.759",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083141,1764411049769,-500.0,0.00016932,2,"2025-11-29T10:10:49.769",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083142,1764411049779,-999.0,0.00016932,2,"2025-11-29T10:10:49.779",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083143,1764411049788,-724.0,0.00016932,2,"2025-11-29T10:10:49.788",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083144,1764411049797,-500.0,0.00016932,2,"2025-11-29T10:10:49.797",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083145,1764411049806,-499.0,0.00016932,2,"2025-11-29T10:10:49.806",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083146,1764411049816,-150.0,0.00016932,2,"2025-11-29T10:10:49.816",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083147,1764411049827,-150.0,0.00016932,2,"2025-11-29T10:10:49.827",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083148,1764411049837,-150.0,0.00016932,2,"2025-11-29T10:10:49.837",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083149,1764411049850,-500.0,0.00016952,2,"2025-11-29T10:10:49.850",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083150,1764411049860,-500.0,0.00016952,2,"2025-11-29T10:10:49.860",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083151,1764411049870,-150.00000001,0.00016959,2,"2025-11-29T10:10:49.870",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083152,1764411049879,-200.0,0.00016959,2,"2025-11-29T10:10:49.879",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083153,1764411049890,-163.76965775,0.00016959,2,"2025-11-29T10:10:49.890",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083154,1764411049899,-150.0,0.00016959,2,"2025-11-29T10:10:49.899",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083155,1764411049908,-150.0,0.00016959,2,"2025-11-29T10:10:49.908",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083156,1764411049918,-150.0,0.00016959,2,"2025-11-29T10:10:49.918",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083157,1764411049928,-150.00000001,0.00016959,2,"2025-11-29T10:10:49.928",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083158,1764411049942,-150.0,0.00016959,2,"2025-11-29T10:10:49.942",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083159,1764411049952,-500.0,0.00016973,2,"2025-11-29T10:10:49.952",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083160,1764411049962,-500.0,0.00016973,2,"2025-11-29T10:10:49.962",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083161,1764411049972,-500.0,0.00016973,2,"2025-11-29T10:10:49.972",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083162,1764411049981,-500.0,0.00016973,2,"2025-11-29T10:10:49.981",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083163,1764411049992,-500.0,0.00016973,2,"2025-11-29T10:10:49.992",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083164,1764411050004,-500.0,0.00016973,2,"2025-11-29T10:10:50.004",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083165,1764411050013,-500.0,0.00016973,2,"2025-11-29T10:10:50.013",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083166,1764411050022,-500.0,0.00016973,2,"2025-11-29T10:10:50.022",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083167,1764411050031,-501.33657901,0.00016973,2,"2025-11-29T10:10:50.031",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083168,1764411050040,-500.0,0.00016973,2,"2025-11-29T10:10:50.040",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083169,1764411050049,-500.0,0.00016973,2,"2025-11-29T10:10:50.049",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083170,1764411050058,-160.05324003,0.00016973,2,"2025-11-29T10:10:50.058",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083171,1764411050067,-500.0,0.00016973,2,"2025-11-29T10:10:50.067",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083172,1764411050077,-217.40010715,0.00016973,2,"2025-11-29T10:10:50.077",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083173,1764411050086,-500.0,0.00016973,2,"2025-11-29T10:10:50.086",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083174,1764411050095,-500.94005513,0.00016973,2,"2025-11-29T10:10:50.095",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083175,1764411050104,-500.0,0.00016973,2,"2025-11-29T10:10:50.104",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083176,1764411050116,-500.0,0.00016973,2,"2025-11-29T10:10:50.116",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083177,1764411050128,-160.05320406,0.00016973,2,"2025-11-29T10:10:50.128",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083178,1764411050138,-500.0,0.00016973,2,"2025-11-29T10:10:50.138",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083179,1764411050147,-500.0,0.00016973,2,"2025-11-29T10:10:50.147",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083180,1764411050156,-500.0,0.00016973,2,"2025-11-29T10:10:50.156",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083181,1764411050164,-280.03542733,0.00016973,2,"2025-11-29T10:10:50.164",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083182,1764411050174,-502.81238066,0.00016973,2,"2025-11-29T10:10:50.174",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083183,1764411050184,-500.0,0.00016973,2,"2025-11-29T10:10:50.184",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083184,1764411050195,-500.0,0.00016973,2,"2025-11-29T10:10:50.195",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083185,1764411050204,-500.0,0.00016973,2,"2025-11-29T10:10:50.204",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083186,1764411050214,-500.0,0.00016973,2,"2025-11-29T10:10:50.214",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083187,1764411050224,-500.0,0.00016973,2,"2025-11-29T10:10:50.224",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083188,1764411050234,-500.0,0.00016973,2,"2025-11-29T10:10:50.234",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083189,1764411050243,-500.0,0.00016973,2,"2025-11-29T10:10:50.243",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083190,1764411050252,-500.0,0.00016978,2,"2025-11-29T10:10:50.252",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083191,1764411050262,-500.0,0.00016978,2,"2025-11-29T10:10:50.262",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083192,1764411050271,-307.29201946,0.00016978,2,"2025-11-29T10:10:50.271",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083193,1764411050279,-300.0,0.00016978,2,"2025-11-29T10:10:50.279",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083194,1764411050289,-151192.5234035,0.00016979,2,"2025-11-29T10:10:50.289",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083195,1764411050299,-14788.1481132,0.00016979,2,"2025-11-29T10:10:50.299",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083196,1764411050309,-365682.7163153,0.00016979,2,"2025-11-29T10:10:50.309",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083197,1764411050318,-5741.805747,0.00016979,2,"2025-11-29T10:10:50.318",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083198,1764411050328,-151.0,0.00016979,2,"2025-11-29T10:10:50.328",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083199,1764411050337,-151.0,0.00016979,2,"2025-11-29T10:10:50.337",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083200,1764411050346,-151.0,0.00016979,2,"2025-11-29T10:10:50.346",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083201,1764411050355,-151.0,0.00016979,2,"2025-11-29T10:10:50.355",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083202,1764411050364,-259.121839,0.00016979,2,"2025-11-29T10:10:50.364",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083203,1764411050374,-151.0,0.00016979,2,"2025-11-29T10:10:50.374",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083204,1764411050383,-202.750974,0.00016979,2,"2025-11-29T10:10:50.383",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083205,1764411050392,-151.0,0.00016979,2,"2025-11-29T10:10:50.392",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083206,1764411050402,-151.0,0.00016979,2,"2025-11-29T10:10:50.402",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083207,1764411050411,-151.0,0.00016979,2,"2025-11-29T10:10:50.411",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083208,1764411050420,-152.058445,0.00016979,2,"2025-11-29T10:10:50.420",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083209,1764411050428,-151.0,0.00016979,2,"2025-11-29T10:10:50.428",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083210,1764411050437,-910.31694,0.00016979,2,"2025-11-29T10:10:50.437",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083211,1764411050446,-910.31694,0.00016979,2,"2025-11-29T10:10:50.446",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083212,1764411050456,-910.31694,0.00016979,2,"2025-11-29T10:10:50.456",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083213,1764411050465,-910.31694,0.00016979,2,"2025-11-29T10:10:50.465",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083214,1764411050474,-1206.283192,0.00016979,2,"2025-11-29T10:10:50.474",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083215,1764411050483,-1206.283192,0.00016979,2,"2025-11-29T10:10:50.483",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083216,1764411050492,-1206.283192,0.00016979,2,"2025-11-29T10:10:50.492",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083217,1764411050501,-151.0,0.00016979,2,"2025-11-29T10:10:50.501",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083218,1764411050510,-1206.283192,0.00016979,2,"2025-11-29T10:10:50.510",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083219,1764411050519,-151.0,0.00016979,2,"2025-11-29T10:10:50.519",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083220,1764411050528,-151.0,0.00016979,2,"2025-11-29T10:10:50.528",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083221,1764411050537,-151.0,0.00016979,2,"2025-11-29T10:10:50.537",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083222,1764411050546,-151.0,0.00016979,2,"2025-11-29T10:10:50.546",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083223,1764411050555,-151.0,0.00016979,2,"2025-11-29T10:10:50.555",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083224,1764411050564,-151.0,0.00016979,2,"2025-11-29T10:10:50.564",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083225,1764411050573,-151.0,0.00016979,2,"2025-11-29T10:10:50.573",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083226,1764411050582,-151.0,0.00016979,2,"2025-11-29T10:10:50.582",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083227,1764411050590,-151.0,0.00016979,2,"2025-11-29T10:10:50.590",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083228,1764411050599,-151.0,0.00016979,2,"2025-11-29T10:10:50.599",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083229,1764411050609,-1131.981494,0.00016979,2,"2025-11-29T10:10:50.609",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083230,1764411050618,-938.63336,0.00016979,2,"2025-11-29T10:10:50.618",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083231,1764411050627,-1131.981494,0.00016979,2,"2025-11-29T10:10:50.627",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083232,1764411050635,-938.63336,0.00016979,2,"2025-11-29T10:10:50.635",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083233,1764411050644,-1131.981494,0.00016979,2,"2025-11-29T10:10:50.644",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083234,1764411050654,-938.63336,0.00016979,2,"2025-11-29T10:10:50.654",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083235,1764411050663,-1131.981494,0.00016979,2,"2025-11-29T10:10:50.663",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083236,1764411050672,-938.63336,0.00016979,2,"2025-11-29T10:10:50.672",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083237,1764411050681,-151.0,0.00016979,2,"2025-11-29T10:10:50.681",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083238,1764411050690,-151.0,0.00016979,2,"2025-11-29T10:10:50.690",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083239,1764411050699,-1905.919937,0.00016979,2,"2025-11-29T10:10:50.699",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083240,1764411050709,-151.0,0.00016979,2,"2025-11-29T10:10:50.709",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083241,1764411050717,-1905.919937,0.00016979,2,"2025-11-29T10:10:50.717",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083242,1764411050726,-1905.919937,0.00016979,2,"2025-11-29T10:10:50.726",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083243,1764411050736,-1905.919937,0.00016979,2,"2025-11-29T10:10:50.736",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083244,1764411050745,-367.516198,0.00016979,2,"2025-11-29T10:10:50.745",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083245,1764411050754,-151.0,0.00016979,2,"2025-11-29T10:10:50.754",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083246,1764411050763,-367.516198,0.00016979,2,"2025-11-29T10:10:50.763",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083247,1764411050772,-293.67043,0.00016979,2,"2025-11-29T10:10:50.772",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083248,1764411050782,-151.0,0.00016979,2,"2025-11-29T10:10:50.782",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083249,1764411050791,-367.516198,0.00016979,2,"2025-11-29T10:10:50.791",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083250,1764411050800,-293.67043,0.00016979,2,"2025-11-29T10:10:50.800",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083251,1764411050810,-151.0,0.00016979,2,"2025-11-29T10:10:50.810",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083252,1764411050820,-367.516198,0.00016979,2,"2025-11-29T10:10:50.820",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083253,1764411050829,-293.67043,0.00016979,2,"2025-11-29T10:10:50.829",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083254,1764411050838,-293.67043,0.00016979,2,"2025-11-29T10:10:50.838",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083255,1764411050849,-321.385777,0.00016979,2,"2025-11-29T10:10:50.849",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083256,1764411050860,-321.385777,0.00016979,2,"2025-11-29T10:10:50.860",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083257,1764411050869,-151.0,0.00016979,2,"2025-11-29T10:10:50.869",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083258,1764411050878,-321.385777,0.00016979,2,"2025-11-29T10:10:50.878",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083259,1764411050887,-151.0,0.00016979,2,"2025-11-29T10:10:50.887",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083260,1764411050900,-321.385777,0.00016979,2,"2025-11-29T10:10:50.900",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083261,1764411050910,-151.0,0.00016979,2,"2025-11-29T10:10:50.910",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083262,1764411050919,-151.0,0.00016979,2,"2025-11-29T10:10:50.919",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083263,1764411050928,-185.895595,0.00016979,2,"2025-11-29T10:10:50.928",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083264,1764411050937,-1468.846864,0.00016979,2,"2025-11-29T10:10:50.937",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083265,1764411050946,-151.0,0.00016979,2,"2025-11-29T10:10:50.946",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083266,1764411050956,-151.0,0.00016979,2,"2025-11-29T10:10:50.956",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083267,1764411050964,-1468.846864,0.00016979,2,"2025-11-29T10:10:50.964",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083268,1764411050973,-1468.846864,0.00016979,2,"2025-11-29T10:10:50.973",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083269,1764411050982,-151.0,0.00016979,2,"2025-11-29T10:10:50.982",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083270,1764411050991,-1468.846864,0.00016979,2,"2025-11-29T10:10:50.991",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083271,1764411051002,-151.0,0.00016979,2,"2025-11-29T10:10:51.002",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083272,1764411051012,-151.0,0.00016979,2,"2025-11-29T10:10:51.012",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083273,1764411051022,-192.487981,0.00016979,2,"2025-11-29T10:10:51.022",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083274,1764411051033,-151.0,0.00016979,2,"2025-11-29T10:10:51.033",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083275,1764411051044,-151.0,0.00016979,2,"2025-11-29T10:10:51.044",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083276,1764411051053,-151.0,0.00016979,2,"2025-11-29T10:10:51.053",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083277,1764411051063,-151.0,0.00016979,2,"2025-11-29T10:10:51.063",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083278,1764411051073,-151.0,0.00016979,2,"2025-11-29T10:10:51.073",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083279,1764411051083,-151.0,0.00016979,2,"2025-11-29T10:10:51.083",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083280,1764411051094,-217.839845,0.00016979,2,"2025-11-29T10:10:51.094",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083281,1764411051103,-217.839845,0.00016979,2,"2025-11-29T10:10:51.103",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083282,1764411051112,-217.839845,0.00016979,2,"2025-11-29T10:10:51.112",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083283,1764411051121,-184.157195,0.00016979,2,"2025-11-29T10:10:51.121",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083284,1764411051131,-217.839845,0.00016979,2,"2025-11-29T10:10:51.131",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083285,1764411051141,-244.075813,0.00016979,2,"2025-11-29T10:10:51.141",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083286,1764411051150,-184.157195,0.00016979,2,"2025-11-29T10:10:51.150",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083287,1764411051159,-244.075813,0.00016979,2,"2025-11-29T10:10:51.159",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083288,1764411051169,-184.157195,0.00016979,2,"2025-11-29T10:10:51.169",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083289,1764411051178,-184.157195,0.00016979,2,"2025-11-29T10:10:51.178",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083290,1764411051187,-244.075813,0.00016979,2,"2025-11-29T10:10:51.187",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083291,1764411051196,-244.075813,0.00016979,2,"2025-11-29T10:10:51.196",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083292,1764411051206,-308.397815,0.00016979,2,"2025-11-29T10:10:51.206",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083293,1764411051216,-308.397815,0.00016979,2,"2025-11-29T10:10:51.216",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083294,1764411051225,-308.397815,0.00016979,2,"2025-11-29T10:10:51.225",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083295,1764411051236,-308.397815,0.00016979,2,"2025-11-29T10:10:51.236",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083296,1764411051245,-3191.762742,0.00016979,2,"2025-11-29T10:10:51.245",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083297,1764411051255,-3191.762742,0.00016979,2,"2025-11-29T10:10:51.255",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083298,1764411051265,-3191.762742,0.00016979,2,"2025-11-29T10:10:51.265",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083299,1764411051277,-3191.762742,0.00016979,2,"2025-11-29T10:10:51.277",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083300,1764411051287,-541.25165,0.00016979,2,"2025-11-29T10:10:51.287",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083301,1764411051297,-541.25165,0.00016979,2,"2025-11-29T10:10:51.297",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083302,1764411051307,-151.0,0.00016979,2,"2025-11-29T10:10:51.307",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083303,1764411051316,-541.25165,0.00016979,2,"2025-11-29T10:10:51.316",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083304,1764411051325,-541.25165,0.00016979,2,"2025-11-29T10:10:51.325",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083305,1764411051335,-319.731645,0.00016979,2,"2025-11-29T10:10:51.335",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083306,1764411051344,-499.082213,0.00016979,2,"2025-11-29T10:10:51.344",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083307,1764411051353,-319.731645,0.00016979,2,"2025-11-29T10:10:51.353",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083308,1764411051362,-499.082213,0.00016979,2,"2025-11-29T10:10:51.362",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083309,1764411051372,-319.731645,0.00016979,2,"2025-11-29T10:10:51.372",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083310,1764411051381,-499.082213,0.00016979,2,"2025-11-29T10:10:51.381",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083311,1764411051390,-499.082213,0.00016979,2,"2025-11-29T10:10:51.390",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083312,1764411051400,-319.731645,0.00016979,2,"2025-11-29T10:10:51.400",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083313,1764411051410,-587.019812,0.00016979,2,"2025-11-29T10:10:51.410",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083314,1764411051420,-226.736294,0.00016979,2,"2025-11-29T10:10:51.420",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083315,1764411051429,-587.019812,0.00016979,2,"2025-11-29T10:10:51.429",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083316,1764411051439,-226.736294,0.00016979,2,"2025-11-29T10:10:51.439",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083317,1764411051449,-587.019812,0.00016979,2,"2025-11-29T10:10:51.449",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083318,1764411051459,-151.0,0.00016979,2,"2025-11-29T10:10:51.459",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083319,1764411051468,-226.736294,0.00016979,2,"2025-11-29T10:10:51.468",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083320,1764411051478,-587.019812,0.00016979,2,"2025-11-29T10:10:51.478",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083321,1764411051488,-151.0,0.00016979,2,"2025-11-29T10:10:51.488",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083322,1764411051497,-777.27181,0.00016979,2,"2025-11-29T10:10:51.497",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083323,1764411051507,-226.736294,0.00016979,2,"2025-11-29T10:10:51.507",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083324,1764411051517,-777.27181,0.00016979,2,"2025-11-29T10:10:51.517",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083325,1764411051526,-777.27181,0.00016979,2,"2025-11-29T10:10:51.526",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083326,1764411051536,-777.27181,0.00016979,2,"2025-11-29T10:10:51.536",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083327,1764411051545,-942.126812,0.00016979,2,"2025-11-29T10:10:51.545",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083328,1764411051554,-942.126812,0.00016979,2,"2025-11-29T10:10:51.554",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083329,1764411051563,-942.126812,0.00016979,2,"2025-11-29T10:10:51.563",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083330,1764411051572,-942.126812,0.00016979,2,"2025-11-29T10:10:51.572",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083331,1764411051581,-178.86975,0.00016979,2,"2025-11-29T10:10:51.581",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083332,1764411051591,-178.86975,0.00016979,2,"2025-11-29T10:10:51.591",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083333,1764411051600,-282.182784,0.00016979,2,"2025-11-29T10:10:51.600",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083334,1764411051609,-178.86975,0.00016979,2,"2025-11-29T10:10:51.609",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083335,1764411051618,-282.182784,0.00016979,2,"2025-11-29T10:10:51.618",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083336,1764411051627,-178.86975,0.00016979,2,"2025-11-29T10:10:51.627",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083337,1764411051636,-282.182784,0.00016979,2,"2025-11-29T10:10:51.636",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083338,1764411051645,-282.182784,0.00016979,2,"2025-11-29T10:10:51.645",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083339,1764411051654,-366.019478,0.00016979,2,"2025-11-29T10:10:51.654",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083340,1764411051663,-366.019478,0.00016979,2,"2025-11-29T10:10:51.663",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083341,1764411051678,-366.019478,0.00016979,2,"2025-11-29T10:10:51.678",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083342,1764411051688,-798.085199,0.00016979,2,"2025-11-29T10:10:51.688",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083343,1764411051697,-798.085199,0.00016979,2,"2025-11-29T10:10:51.697",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083344,1764411051707,-366.019478,0.00016979,2,"2025-11-29T10:10:51.707",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083345,1764411051718,-798.085199,0.00016979,2,"2025-11-29T10:10:51.718",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083346,1764411051727,-798.085199,0.00016979,2,"2025-11-29T10:10:51.727",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083347,1764411051737,-798.085199,0.00016979,2,"2025-11-29T10:10:51.737",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083348,1764411051748,-798.085199,0.00016979,2,"2025-11-29T10:10:51.748",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083349,1764411051759,-798.085199,0.00016979,2,"2025-11-29T10:10:51.759",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083350,1764411051769,-798.085199,0.00016979,2,"2025-11-29T10:10:51.769",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083351,1764411051779,-1071.088325,0.00016979,2,"2025-11-29T10:10:51.779",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083352,1764411051789,-1071.088325,0.00016979,2,"2025-11-29T10:10:51.789",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083353,1764411051800,-1071.088325,0.00016979,2,"2025-11-29T10:10:51.800",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083354,1764411051811,-1071.088325,0.00016979,2,"2025-11-29T10:10:51.811",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083355,1764411051820,-1071.088325,0.00016979,2,"2025-11-29T10:10:51.820",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083356,1764411051830,-1071.088325,0.00016979,2,"2025-11-29T10:10:51.830",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083357,1764411051839,-1071.088325,0.00016979,2,"2025-11-29T10:10:51.839",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083358,1764411051852,-1071.088325,0.00016979,2,"2025-11-29T10:10:51.852",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083359,1764411051861,-151.0,0.00016981,2,"2025-11-29T10:10:51.861",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083360,1764411051870,-151.0,0.00016981,2,"2025-11-29T10:10:51.870",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083361,1764411051880,-151.0,0.00016981,2,"2025-11-29T10:10:51.880",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083362,1764411051889,-151.0,0.00016981,2,"2025-11-29T10:10:51.889",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083363,1764411052132,-151.0,0.00016981,2,"2025-11-29T10:10:52.132",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083364,1764411052143,-151.0,0.00016981,2,"2025-11-29T10:10:52.143",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083365,1764411052153,-151.0,0.00016981,2,"2025-11-29T10:10:52.153",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083366,1764411052164,-151.0,0.00016981,2,"2025-11-29T10:10:52.164",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083367,1764411052175,-151.0,0.00016981,2,"2025-11-29T10:10:52.175",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083368,1764411052186,-151.0,0.00016981,2,"2025-11-29T10:10:52.186",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083369,1764411052197,-151.0,0.00016981,2,"2025-11-29T10:10:52.197",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083370,1764411052206,-151.0,0.00016981,2,"2025-11-29T10:10:52.206",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083371,1764411052215,-151.0,0.00016981,2,"2025-11-29T10:10:52.215",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083372,1764411052225,-151.0,0.00016981,2,"2025-11-29T10:10:52.225",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083373,1764411052234,-151.0,0.00016981,2,"2025-11-29T10:10:52.234",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083374,1764411052243,-151.0,0.00016981,2,"2025-11-29T10:10:52.243",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083375,1764411052253,-151.0,0.00016981,2,"2025-11-29T10:10:52.253",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083376,1764411052264,-151.0,0.00016981,2,"2025-11-29T10:10:52.264",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083377,1764411052276,-151.0,0.00016981,2,"2025-11-29T10:10:52.276",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083378,1764411052286,-211.996587,0.00016981,2,"2025-11-29T10:10:52.286",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083379,1764411052296,-151.0,0.00016981,2,"2025-11-29T10:10:52.296",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083380,1764411052308,-151.0,0.00016981,2,"2025-11-29T10:10:52.308",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083381,1764411052318,-151.0,0.00016981,2,"2025-11-29T10:10:52.318",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083382,1764411052329,-151.0,0.00016981,2,"2025-11-29T10:10:52.329",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083383,1764411052337,-151.0,0.00016981,2,"2025-11-29T10:10:52.337",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083384,1764411052347,-254.210058,0.00016981,2,"2025-11-29T10:10:52.347",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083385,1764411052358,-174.562132,0.00016981,2,"2025-11-29T10:10:52.358",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083386,1764411052367,-151.0,0.00016981,2,"2025-11-29T10:10:52.367",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083387,1764411052377,-151.0,0.00016981,2,"2025-11-29T10:10:52.377",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083388,1764411052388,-151.0,0.00016981,2,"2025-11-29T10:10:52.388",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083389,1764411052398,-151.0,0.00016981,2,"2025-11-29T10:10:52.398",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083390,1764411052407,-188.413124,0.00016981,2,"2025-11-29T10:10:52.407",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083391,1764411052416,-151.0,0.00016981,2,"2025-11-29T10:10:52.416",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083392,1764411052426,-202.206117,0.00016981,2,"2025-11-29T10:10:52.426",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083393,1764411052435,-151.0,0.00016981,2,"2025-11-29T10:10:52.435",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083394,1764411052444,-151.0,0.00016981,2,"2025-11-29T10:10:52.444",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083395,1764411052455,-151.0,0.00016981,2,"2025-11-29T10:10:52.455",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083396,1764411052464,-151.0,0.00016981,2,"2025-11-29T10:10:52.464",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083397,1764411052474,-151.0,0.00016981,2,"2025-11-29T10:10:52.474",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083398,1764411052484,-151.0,0.00016981,2,"2025-11-29T10:10:52.484",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083399,1764411052494,-151.0,0.00016981,2,"2025-11-29T10:10:52.494",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083400,1764411052504,-202.265302,0.00016981,2,"2025-11-29T10:10:52.504",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083401,1764411052513,-151.0,0.00016981,2,"2025-11-29T10:10:52.513",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083402,1764411052523,-151.0,0.00016981,2,"2025-11-29T10:10:52.523",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083403,1764411052533,-151.0,0.00016981,2,"2025-11-29T10:10:52.533",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083404,1764411052543,-151.0,0.00016981,2,"2025-11-29T10:10:52.543",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083405,1764411052552,-151.0,0.00016981,2,"2025-11-29T10:10:52.552",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083406,1764411052561,-151.0,0.00016981,2,"2025-11-29T10:10:52.561",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083407,1764411052571,-151.0,0.00016981,2,"2025-11-29T10:10:52.571",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083408,1764411052580,-151.0,0.00016981,2,"2025-11-29T10:10:52.580",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083409,1764411052589,-151.0,0.00016981,2,"2025-11-29T10:10:52.589",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083410,1764411052598,-151.0,0.00016981,2,"2025-11-29T10:10:52.598",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083411,1764411052608,-151.0,0.00016981,2,"2025-11-29T10:10:52.608",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083412,1764411052617,-151.9527,0.00016981,2,"2025-11-29T10:10:52.617",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083413,1764411052630,-151.9527,0.00016981,2,"2025-11-29T10:10:52.630",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083414,1764411052642,-151.9527,0.00016981,2,"2025-11-29T10:10:52.642",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083415,1764411052651,-151.9527,0.00016981,2,"2025-11-29T10:10:52.651",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083416,1764411052661,-636.0,0.00016986,2,"2025-11-29T10:10:52.661",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083417,1764411052670,-636.0,0.0001699,2,"2025-11-29T10:10:52.670",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083418,1764411052680,-636.0,0.00016996,2,"2025-11-29T10:10:52.680",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083419,1764411052689,-23682.15573579,0.00016999,2,"2025-11-29T10:10:52.689",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083420,1764411052699,-500.0,0.00016999,2,"2025-11-29T10:10:52.699",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083421,1764411052708,-525.37622561,0.00016999,2,"2025-11-29T10:10:52.708",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083422,1764411052718,-520.83324818,0.00016999,2,"2025-11-29T10:10:52.718",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083423,1764411052727,-500.0,0.00016999,2,"2025-11-29T10:10:52.727",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083424,1764411052737,-510.09968857,0.00016999,2,"2025-11-29T10:10:52.737",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083425,1764411052746,-300.0,0.00016999,2,"2025-11-29T10:10:52.746",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083426,1764411052755,-957058.04346529,0.00017,2,"2025-11-29T10:10:52.755",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083427,1764411052765,-582297.62191084,0.00017,2,"2025-11-29T10:10:52.765",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083428,1764411052774,-62908.61461383,0.00017,2,"2025-11-29T10:10:52.774",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083429,1764411052783,-159.29,0.00017,2,"2025-11-29T10:10:52.783",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083430,1764411052792,-1055.31608171,0.00017,2,"2025-11-29T10:10:52.792",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083431,1764411052802,-151.0,0.00017,2,"2025-11-29T10:10:52.802",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083432,1764411052811,-151.0,0.00017,2,"2025-11-29T10:10:52.811",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083433,1764411052821,-151.0,0.00017,2,"2025-11-29T10:10:52.821",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083434,1764411052831,-151.0,0.00017,2,"2025-11-29T10:10:52.831",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083435,1764411052840,-151.0,0.00017,2,"2025-11-29T10:10:52.840",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083436,1764411052852,-151.0,0.00017,2,"2025-11-29T10:10:52.852",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083437,1764411052861,-151.0,0.00017,2,"2025-11-29T10:10:52.861",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083438,1764411052870,-151.0,0.00017,2,"2025-11-29T10:10:52.870",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083439,1764411052880,-151.0,0.00017,2,"2025-11-29T10:10:52.880",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083440,1764411052891,-151.0,0.00017,2,"2025-11-29T10:10:52.891",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083441,1764411052901,-151.0,0.00017,2,"2025-11-29T10:10:52.901",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083442,1764411052910,-151.0,0.00017,2,"2025-11-29T10:10:52.910",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083443,1764411052920,-151.0,0.00017,2,"2025-11-29T10:10:52.920",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083444,1764411052932,-163.743687,0.00017,2,"2025-11-29T10:10:52.932",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083445,1764411052941,-151.0,0.00017,2,"2025-11-29T10:10:52.941",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083446,1764411052951,-151.0,0.00017,2,"2025-11-29T10:10:52.951",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083447,1764411052960,-151.0,0.00017,2,"2025-11-29T10:10:52.960",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083448,1764411052969,-151.0,0.00017,2,"2025-11-29T10:10:52.969",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083449,1764411052979,-189.519166,0.00017,2,"2025-11-29T10:10:52.979",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083450,1764411052988,-189.519166,0.00017,2,"2025-11-29T10:10:52.988",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083451,1764411052997,-189.519166,0.00017,2,"2025-11-29T10:10:52.997",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083452,1764411053007,-189.519166,0.00017,2,"2025-11-29T10:10:53.007",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083453,1764411053017,-189.519166,0.00017,2,"2025-11-29T10:10:53.017",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083454,1764411053027,-189.519166,0.00017,2,"2025-11-29T10:10:53.027",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083455,1764411053037,-189.519166,0.00017,2,"2025-11-29T10:10:53.037",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083456,1764411053047,-189.519166,0.00017,2,"2025-11-29T10:10:53.047",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083457,1764411053057,-151.0,0.00017,2,"2025-11-29T10:10:53.057",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083458,1764411053067,-151.0,0.00017,2,"2025-11-29T10:10:53.067",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083459,1764411053077,-151.0,0.00017,2,"2025-11-29T10:10:53.077",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083460,1764411053087,-159.865288,0.00017,2,"2025-11-29T10:10:53.087",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083461,1764411053098,-151.0,0.00017,2,"2025-11-29T10:10:53.098",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083462,1764411053108,-151.0,0.00017,2,"2025-11-29T10:10:53.108",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083463,1764411053118,-189.259375,0.00017,2,"2025-11-29T10:10:53.118",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083464,1764411053128,-189.259375,0.00017,2,"2025-11-29T10:10:53.128",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083465,1764411053137,-189.259375,0.00017,2,"2025-11-29T10:10:53.137",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083466,1764411053147,-189.259375,0.00017,2,"2025-11-29T10:10:53.147",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083467,1764411053157,-189.259375,0.00017,2,"2025-11-29T10:10:53.157",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083468,1764411053168,-189.259375,0.00017,2,"2025-11-29T10:10:53.168",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083469,1764411053178,-189.259375,0.00017,2,"2025-11-29T10:10:53.178",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083470,1764411053187,-189.259375,0.00017,2,"2025-11-29T10:10:53.187",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083471,1764411053198,-228.507321,0.00017,2,"2025-11-29T10:10:53.198",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083472,1764411053214,-228.507321,0.00017,2,"2025-11-29T10:10:53.214",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083473,1764411053224,-228.507321,0.00017,2,"2025-11-29T10:10:53.224",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083474,1764411053233,-228.507321,0.00017,2,"2025-11-29T10:10:53.233",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083475,1764411053244,-228.507321,0.00017,2,"2025-11-29T10:10:53.244",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083476,1764411053254,-228.507321,0.00017,2,"2025-11-29T10:10:53.254",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083477,1764411053264,-228.507321,0.00017,2,"2025-11-29T10:10:53.264",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083478,1764411053273,-228.507321,0.00017,2,"2025-11-29T10:10:53.273",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083479,1764411053284,-151.0,0.00017,2,"2025-11-29T10:10:53.284",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083480,1764411053294,-151.0,0.00017,2,"2025-11-29T10:10:53.294",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083481,1764411053303,-151.0,0.00017,2,"2025-11-29T10:10:53.303",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083482,1764411053314,-151.0,0.00017,2,"2025-11-29T10:10:53.314",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083483,1764411053323,-151.0,0.00017,2,"2025-11-29T10:10:53.323",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083484,1764411053333,-151.0,0.00017,2,"2025-11-29T10:10:53.333",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083485,1764411053343,-151.0,0.00017,2,"2025-11-29T10:10:53.343",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083486,1764411053353,-151.0,0.00017,2,"2025-11-29T10:10:53.353",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083487,1764411053363,-151.0,0.00017,2,"2025-11-29T10:10:53.363",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083488,1764411053372,-151.0,0.00017,2,"2025-11-29T10:10:53.372",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083489,1764411053382,-151.0,0.00017,2,"2025-11-29T10:10:53.382",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083490,1764411053392,-178.207987,0.00017,2,"2025-11-29T10:10:53.392",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083491,1764411053403,-151.0,0.00017,2,"2025-11-29T10:10:53.403",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083492,1764411053413,-151.0,0.00017,2,"2025-11-29T10:10:53.413",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083493,1764411053422,-151.0,0.00017,2,"2025-11-29T10:10:53.422",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083494,1764411053431,-151.0,0.00017,2,"2025-11-29T10:10:53.431",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083495,1764411053441,-151.0,0.00017,2,"2025-11-29T10:10:53.441",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083496,1764411053450,-151.0,0.00017,2,"2025-11-29T10:10:53.450",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083497,1764411053460,-155.099146,0.00017,2,"2025-11-29T10:10:53.460",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083498,1764411053470,-151.0,0.00017,2,"2025-11-29T10:10:53.470",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083499,1764411053480,-151.0,0.00017,2,"2025-11-29T10:10:53.480",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083500,1764411053489,-151.0,0.00017,2,"2025-11-29T10:10:53.489",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083501,1764411053499,-151.0,0.00017,2,"2025-11-29T10:10:53.499",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083502,1764411053508,-204.271739,0.00017,2,"2025-11-29T10:10:53.508",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083503,1764411053518,-151.0,0.00017,2,"2025-11-29T10:10:53.518",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083504,1764411053528,-151.0,0.00017,2,"2025-11-29T10:10:53.528",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083505,1764411053537,-151.0,0.00017,2,"2025-11-29T10:10:53.537",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083506,1764411053547,-151.0,0.00017,2,"2025-11-29T10:10:53.547",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083507,1764411053556,-151.0,0.00017,2,"2025-11-29T10:10:53.556",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083508,1764411053566,-151.0,0.00017,2,"2025-11-29T10:10:53.566",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083509,1764411053575,-151.0,0.00017,2,"2025-11-29T10:10:53.575",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083510,1764411053584,-151.0,0.00017,2,"2025-11-29T10:10:53.584",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083511,1764411053594,-151.0,0.00017,2,"2025-11-29T10:10:53.594",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083512,1764411053603,-151.0,0.00017,2,"2025-11-29T10:10:53.603",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083513,1764411053613,-151.0,0.00017,2,"2025-11-29T10:10:53.613",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083514,1764411053623,-151.0,0.00017,2,"2025-11-29T10:10:53.623",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083515,1764411053632,-162.520744,0.00017,2,"2025-11-29T10:10:53.632",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083516,1764411053642,-173.001778,0.00017,2,"2025-11-29T10:10:53.642",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083517,1764411053652,-292.876809,0.00017,2,"2025-11-29T10:10:53.652",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083518,1764411053662,-151.0,0.00017,2,"2025-11-29T10:10:53.662",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083519,1764411053671,-151.0,0.00017,2,"2025-11-29T10:10:53.671",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083520,1764411053681,-151.0,0.00017,2,"2025-11-29T10:10:53.681",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083521,1764411053690,-151.0,0.00017,2,"2025-11-29T10:10:53.690",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083522,1764411053700,-151.0,0.00017,2,"2025-11-29T10:10:53.700",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083523,1764411053710,-164.200652,0.00017,2,"2025-11-29T10:10:53.710",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083524,1764411053719,-2000.0,0.00017,2,"2025-11-29T10:10:53.719",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083525,1764411053729,-151.0,0.00017,2,"2025-11-29T10:10:53.729",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083526,1764411053740,-151.0,0.00017,2,"2025-11-29T10:10:53.740",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083527,1764411053750,-151.0,0.00017,2,"2025-11-29T10:10:53.750",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083528,1764411053760,-151.0,0.00017,2,"2025-11-29T10:10:53.760",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083529,1764411053770,-151.0,0.00017,2,"2025-11-29T10:10:53.770",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083530,1764411053779,-151.0,0.00017,2,"2025-11-29T10:10:53.779",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083531,1764411053789,-151.0,0.00017,2,"2025-11-29T10:10:53.789",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083532,1764411053800,-151.0,0.00017,2,"2025-11-29T10:10:53.800",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083533,1764411053810,-151.0,0.00017,2,"2025-11-29T10:10:53.810",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083534,1764411053819,-151.0,0.00017,2,"2025-11-29T10:10:53.819",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083535,1764411053830,-151.0,0.00017,2,"2025-11-29T10:10:53.830",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083536,1764411053840,-195.91950063,0.00017,2,"2025-11-29T10:10:53.840",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083537,1764411053854,-151.0,0.00017,2,"2025-11-29T10:10:53.854",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083538,1764411053864,-151.0,0.00017,2,"2025-11-29T10:10:53.864",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083539,1764411053874,-151.0,0.00017,2,"2025-11-29T10:10:53.874",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083540,1764411053884,-206.58112,0.00017,2,"2025-11-29T10:10:53.884",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083541,1764411053895,-151.0,0.00017,2,"2025-11-29T10:10:53.895",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083542,1764411053906,-151.0,0.00017,2,"2025-11-29T10:10:53.906",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083543,1764411053916,-151.0,0.00017,2,"2025-11-29T10:10:53.916",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083544,1764411053927,-151.0,0.00017,2,"2025-11-29T10:10:53.927",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083545,1764411053937,-151.0,0.00017,2,"2025-11-29T10:10:53.937",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083546,1764411053947,-151.0,0.00017,2,"2025-11-29T10:10:53.947",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083547,1764411053957,-151.0,0.00017,2,"2025-11-29T10:10:53.957",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083548,1764411053967,-151.0,0.00017,2,"2025-11-29T10:10:53.967",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083549,1764411053976,-151.0,0.00017,2,"2025-11-29T10:10:53.976",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083550,1764411053985,-151.0,0.00017,2,"2025-11-29T10:10:53.985",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083551,1764411053995,-151.0,0.00017,2,"2025-11-29T10:10:53.995",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083552,1764411054005,-151.0,0.00017,2,"2025-11-29T10:10:54.005",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083553,1764411054015,-151.587828,0.00017,2,"2025-11-29T10:10:54.015",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083554,1764411054024,-151.0,0.00017,2,"2025-11-29T10:10:54.024",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083555,1764411054034,-284.44263,0.00017,2,"2025-11-29T10:10:54.034",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083556,1764411054044,-202.206117,0.00017,2,"2025-11-29T10:10:54.044",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083557,1764411054054,-151.0,0.00017,2,"2025-11-29T10:10:54.054",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083558,1764411054063,-151.0,0.00017,2,"2025-11-29T10:10:54.063",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083559,1764411054073,-202.206117,0.00017,2,"2025-11-29T10:10:54.073",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083560,1764411054083,-151.0,0.00017,2,"2025-11-29T10:10:54.083",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083561,1764411054093,-151.0,0.00017,2,"2025-11-29T10:10:54.093",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083562,1764411054103,-151.0,0.00017,2,"2025-11-29T10:10:54.103",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083563,1764411054112,-151.0,0.00017,2,"2025-11-29T10:10:54.112",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083564,1764411054122,-151.0,0.00017,2,"2025-11-29T10:10:54.122",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083565,1764411054132,-151.0,0.00017,2,"2025-11-29T10:10:54.132",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083566,1764411054142,-278.63691,0.00017,2,"2025-11-29T10:10:54.142",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083567,1764411054152,-163.794651,0.00017,2,"2025-11-29T10:10:54.152",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083568,1764411054161,-151.0,0.00017,2,"2025-11-29T10:10:54.161",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083569,1764411054171,-151.0,0.00017,2,"2025-11-29T10:10:54.171",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083570,1764411054180,-159.346991,0.00017,2,"2025-11-29T10:10:54.180",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083571,1764411054190,-151.0,0.00017,2,"2025-11-29T10:10:54.190",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083572,1764411054200,-151.0,0.00017,2,"2025-11-29T10:10:54.200",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083573,1764411054208,-166.693348,0.00017,2,"2025-11-29T10:10:54.208",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083574,1764411054218,-151.0,0.00017,2,"2025-11-29T10:10:54.218",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083575,1764411054228,-151.0,0.00017,2,"2025-11-29T10:10:54.228",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083576,1764411054237,-151.0,0.00017,2,"2025-11-29T10:10:54.237",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083577,1764411054247,-151.0,0.00017,2,"2025-11-29T10:10:54.247",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083578,1764411054256,-151.0,0.00017,2,"2025-11-29T10:10:54.256",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083579,1764411054265,-151.0,0.00017,2,"2025-11-29T10:10:54.265",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083580,1764411054275,-151.0,0.00017,2,"2025-11-29T10:10:54.275",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083581,1764411054284,-151.0,0.00017,2,"2025-11-29T10:10:54.284",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083582,1764411054293,-151.0,0.00017,2,"2025-11-29T10:10:54.293",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083583,1764411054302,-151.0,0.00017,2,"2025-11-29T10:10:54.302",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083584,1764411054312,-151.0,0.00017,2,"2025-11-29T10:10:54.312",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083585,1764411054322,-151.0,0.00017,2,"2025-11-29T10:10:54.322",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083586,1764411054331,-151.0,0.00017,2,"2025-11-29T10:10:54.331",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083587,1764411054340,-151.0,0.00017,2,"2025-11-29T10:10:54.340",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083588,1764411054350,-151.0,0.00017,2,"2025-11-29T10:10:54.350",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083589,1764411054359,-151.0,0.00017,2,"2025-11-29T10:10:54.359",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083590,1764411054370,-151.9527,0.00017,2,"2025-11-29T10:10:54.370",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083591,1764411054379,-151.9527,0.00017,2,"2025-11-29T10:10:54.379",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083592,1764411054389,-151.9527,0.00017,2,"2025-11-29T10:10:54.389",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083593,1764411054398,-151.9527,0.00017,2,"2025-11-29T10:10:54.398",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083594,1764411054407,-151.9527,0.00017,2,"2025-11-29T10:10:54.407",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083595,1764411054416,-151.9527,0.00017,2,"2025-11-29T10:10:54.416",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083596,1764411054425,-151.9527,0.00017,2,"2025-11-29T10:10:54.425",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083597,1764411054434,-151.9527,0.00017,2,"2025-11-29T10:10:54.434",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083598,1764411054444,-151.0,0.00017,2,"2025-11-29T10:10:54.444",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083599,1764411054453,-151.0,0.00017,2,"2025-11-29T10:10:54.453",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083600,1764411054464,-151.0,0.00017,2,"2025-11-29T10:10:54.464",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083601,1764411054473,-151.0,0.00017,2,"2025-11-29T10:10:54.473",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083602,1764411054482,-151.0,0.00017,2,"2025-11-29T10:10:54.482",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083603,1764411054565,-151.0,0.00017,2,"2025-11-29T10:10:54.565",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083604,1764411054574,-151.0,0.00017,2,"2025-11-29T10:10:54.574",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083605,1764411054583,-151.0,0.00017,2,"2025-11-29T10:10:54.583",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083606,1764411054592,-151.0,0.00017,2,"2025-11-29T10:10:54.592",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083607,1764411054601,-151.0,0.00017,2,"2025-11-29T10:10:54.601",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083608,1764411054610,-151.0,0.00017,2,"2025-11-29T10:10:54.610",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083609,1764411054619,-151.0,0.00017,2,"2025-11-29T10:10:54.619",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083610,1764411054627,-151.0,0.00017,2,"2025-11-29T10:10:54.627",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083611,1764411054636,-278.940356,0.00017,2,"2025-11-29T10:10:54.636",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083612,1764411054645,-167.301833,0.00017,2,"2025-11-29T10:10:54.645",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083613,1764411054655,-238.892822,0.00017,2,"2025-11-29T10:10:54.655",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083614,1764411054664,-910.31694,0.00017,2,"2025-11-29T10:10:54.664",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083615,1764411054673,-910.31694,0.00017,2,"2025-11-29T10:10:54.673",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083616,1764411054682,-910.31694,0.00017,2,"2025-11-29T10:10:54.682",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083617,1764411054694,-910.31694,0.00017,2,"2025-11-29T10:10:54.694",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083618,1764411054704,-910.31694,0.00017,2,"2025-11-29T10:10:54.704",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083619,1764411054713,-910.31694,0.00017,2,"2025-11-29T10:10:54.713",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083620,1764411054723,-910.31694,0.00017,2,"2025-11-29T10:10:54.723",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083621,1764411054732,-910.31694,0.00017,2,"2025-11-29T10:10:54.732",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083622,1764411054741,-1206.283192,0.00017,2,"2025-11-29T10:10:54.741",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083623,1764411054750,-1206.283192,0.00017,2,"2025-11-29T10:10:54.750",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083624,1764411054759,-1206.283192,0.00017,2,"2025-11-29T10:10:54.759",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083625,1764411054770,-1206.283192,0.00017,2,"2025-11-29T10:10:54.770",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083626,1764411054781,-1206.283192,0.00017,2,"2025-11-29T10:10:54.781",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083627,1764411054793,-1206.283192,0.00017,2,"2025-11-29T10:10:54.793",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083628,1764411054802,-151.0,0.00017,2,"2025-11-29T10:10:54.802",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083629,1764411054812,-1206.283192,0.00017,2,"2025-11-29T10:10:54.812",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083630,1764411054822,-151.0,0.00017,2,"2025-11-29T10:10:54.822",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083631,1764411054832,-1206.283192,0.00017,2,"2025-11-29T10:10:54.832",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083632,1764411054842,-151.0,0.00017,2,"2025-11-29T10:10:54.842",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083633,1764411054856,-151.0,0.00017,2,"2025-11-29T10:10:54.856",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083634,1764411054865,-151.0,0.00017,2,"2025-11-29T10:10:54.865",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083635,1764411054874,-151.0,0.00017,2,"2025-11-29T10:10:54.874",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083636,1764411054884,-151.0,0.00017,2,"2025-11-29T10:10:54.884",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083637,1764411054893,-151.0,0.00017,2,"2025-11-29T10:10:54.893",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083638,1764411054903,-151.0,0.00017,2,"2025-11-29T10:10:54.903",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083639,1764411054912,-151.0,0.00017,2,"2025-11-29T10:10:54.912",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083640,1764411054921,-151.0,0.00017,2,"2025-11-29T10:10:54.921",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083641,1764411054930,-151.0,0.00017,2,"2025-11-29T10:10:54.930",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083642,1764411054939,-1603.0,0.00017,2,"2025-11-29T10:10:54.939",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083643,1764411054949,-151.0,0.00017,2,"2025-11-29T10:10:54.949",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083644,1764411054958,-151.0,0.00017,2,"2025-11-29T10:10:54.958",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083645,1764411054967,-151.0,0.00017,2,"2025-11-29T10:10:54.967",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083646,1764411054976,-151.0,0.00017,2,"2025-11-29T10:10:54.976",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083647,1764411054985,-151.0,0.00017,2,"2025-11-29T10:10:54.985",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083648,1764411054994,-151.0,0.00017,2,"2025-11-29T10:10:54.994",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083649,1764411055004,-151.0,0.00017,2,"2025-11-29T10:10:55.004",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083650,1764411055013,-151.0,0.00017,2,"2025-11-29T10:10:55.013",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083651,1764411055022,-1131.981494,0.00017,2,"2025-11-29T10:10:55.022",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083652,1764411055031,-1131.981494,0.00017,2,"2025-11-29T10:10:55.031",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083653,1764411055040,-938.63336,0.00017,2,"2025-11-29T10:10:55.040",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083654,1764411055049,-938.63336,0.00017,2,"2025-11-29T10:10:55.049",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083655,1764411055058,-1131.981494,0.00017,2,"2025-11-29T10:10:55.058",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083656,1764411055068,-1131.981494,0.00017,2,"2025-11-29T10:10:55.068",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083657,1764411055077,-938.63336,0.00017,2,"2025-11-29T10:10:55.077",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083658,1764411055086,-938.63336,0.00017,2,"2025-11-29T10:10:55.086",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083659,1764411055095,-1131.981494,0.00017,2,"2025-11-29T10:10:55.095",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083660,1764411055103,-1131.981494,0.00017,2,"2025-11-29T10:10:55.103",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083661,1764411055112,-938.63336,0.00017,2,"2025-11-29T10:10:55.112",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083662,1764411055121,-1131.981494,0.00017,2,"2025-11-29T10:10:55.121",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083663,1764411055130,-938.63336,0.00017,2,"2025-11-29T10:10:55.130",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083664,1764411055139,-1131.981494,0.00017,2,"2025-11-29T10:10:55.139",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083665,1764411055148,-938.63336,0.00017,2,"2025-11-29T10:10:55.148",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083666,1764411055157,-938.63336,0.00017,2,"2025-11-29T10:10:55.157",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083667,1764411055166,-151.0,0.00017,2,"2025-11-29T10:10:55.166",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083668,1764411055175,-151.0,0.00017,2,"2025-11-29T10:10:55.175",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083669,1764411055184,-151.0,0.00017,2,"2025-11-29T10:10:55.184",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083670,1764411055193,-151.0,0.00017,2,"2025-11-29T10:10:55.193",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083671,1764411055202,-1905.919937,0.00017,2,"2025-11-29T10:10:55.202",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083672,1764411055212,-1905.919937,0.00017,2,"2025-11-29T10:10:55.212",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083673,1764411055221,-151.0,0.00017,2,"2025-11-29T10:10:55.221",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083674,1764411055231,-151.0,0.00017,2,"2025-11-29T10:10:55.231",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083675,1764411055240,-1905.919937,0.00017,2,"2025-11-29T10:10:55.240",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083676,1764411055249,-1905.919937,0.00017,2,"2025-11-29T10:10:55.249",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083677,1764411055257,-1905.919937,0.00017,2,"2025-11-29T10:10:55.257",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083678,1764411055266,-1905.919937,0.00017,2,"2025-11-29T10:10:55.266",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083679,1764411055275,-1905.919937,0.00017,2,"2025-11-29T10:10:55.275",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083680,1764411055284,-1905.919937,0.00017,2,"2025-11-29T10:10:55.284",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083681,1764411055293,-367.516198,0.00017,2,"2025-11-29T10:10:55.293",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083682,1764411055303,-367.516198,0.00017,2,"2025-11-29T10:10:55.303",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083683,1764411055312,-151.0,0.00017,2,"2025-11-29T10:10:55.312",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083684,1764411055321,-151.0,0.00017,2,"2025-11-29T10:10:55.321",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083685,1764411055330,-367.516198,0.00017,2,"2025-11-29T10:10:55.330",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083686,1764411055339,-293.67043,0.00017,2,"2025-11-29T10:10:55.339",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083687,1764411055348,-367.516198,0.00017,2,"2025-11-29T10:10:55.348",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083688,1764411055357,-293.67043,0.00017,2,"2025-11-29T10:10:55.357",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083689,1764411055366,-151.0,0.00017,2,"2025-11-29T10:10:55.366",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083690,1764411055375,-151.0,0.00017,2,"2025-11-29T10:10:55.375",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083691,1764411055384,-367.516198,0.00017,2,"2025-11-29T10:10:55.384",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083692,1764411055392,-293.67043,0.00017,2,"2025-11-29T10:10:55.392",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083693,1764411055403,-367.516198,0.00017,2,"2025-11-29T10:10:55.403",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083694,1764411055412,-293.67043,0.00017,2,"2025-11-29T10:10:55.412",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083695,1764411055422,-151.0,0.00017,2,"2025-11-29T10:10:55.422",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083696,1764411055431,-151.0,0.00017,2,"2025-11-29T10:10:55.431",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083697,1764411055439,-367.516198,0.00017,2,"2025-11-29T10:10:55.439",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083698,1764411055449,-293.67043,0.00017,2,"2025-11-29T10:10:55.449",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083699,1764411055457,-367.516198,0.00017,2,"2025-11-29T10:10:55.457",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083700,1764411055466,-293.67043,0.00017,2,"2025-11-29T10:10:55.466",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083701,1764411055475,-293.67043,0.00017,2,"2025-11-29T10:10:55.475",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083702,1764411055484,-293.67043,0.00017,2,"2025-11-29T10:10:55.484",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083703,1764411055493,-321.385777,0.00017,2,"2025-11-29T10:10:55.493",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083704,1764411055502,-321.385777,0.00017,2,"2025-11-29T10:10:55.502",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083705,1764411055510,-321.385777,0.00017,2,"2025-11-29T10:10:55.510",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083706,1764411055519,-321.385777,0.00017,2,"2025-11-29T10:10:55.519",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083707,1764411055528,-151.0,0.00017,2,"2025-11-29T10:10:55.528",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083708,1764411055537,-151.0,0.00017,2,"2025-11-29T10:10:55.537",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083709,1764411055546,-321.385777,0.00017,2,"2025-11-29T10:10:55.546",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083710,1764411055555,-321.385777,0.00017,2,"2025-11-29T10:10:55.555",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083711,1764411055565,-151.0,0.00017,2,"2025-11-29T10:10:55.565",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083712,1764411055575,-321.385777,0.00017,2,"2025-11-29T10:10:55.575",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083713,1764411055584,-151.0,0.00017,2,"2025-11-29T10:10:55.584",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083714,1764411055593,-321.385777,0.00017,2,"2025-11-29T10:10:55.593",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083715,1764411055602,-151.0,0.00017,2,"2025-11-29T10:10:55.602",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083716,1764411055611,-151.0,0.00017,2,"2025-11-29T10:10:55.611",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083717,1764411055620,-151.0,0.00017,2,"2025-11-29T10:10:55.620",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083718,1764411055631,-3816.06898,0.00017,2,"2025-11-29T10:10:55.631",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083719,1764411055640,-1468.846864,0.00017,2,"2025-11-29T10:10:55.640",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083720,1764411055649,-1468.846864,0.00017,2,"2025-11-29T10:10:55.649",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083721,1764411055659,-151.0,0.00017,2,"2025-11-29T10:10:55.659",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083722,1764411055669,-151.0,0.00017,2,"2025-11-29T10:10:55.669",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083723,1764411055679,-151.0,0.00017,2,"2025-11-29T10:10:55.679",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083724,1764411055688,-228.891604,0.00017,2,"2025-11-29T10:10:55.688",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083725,1764411055697,-1468.846864,0.00017,2,"2025-11-29T10:10:55.697",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083726,1764411055706,-1468.846864,0.00017,2,"2025-11-29T10:10:55.706",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083727,1764411055715,-1468.846864,0.00017,2,"2025-11-29T10:10:55.715",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083728,1764411055724,-1468.846864,0.00017,2,"2025-11-29T10:10:55.724",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083729,1764411055733,-250.0,0.00017,2,"2025-11-29T10:10:55.733",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083730,1764411055743,-151.0,0.00017,2,"2025-11-29T10:10:55.743",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083731,1764411055751,-1468.846864,0.00017,2,"2025-11-29T10:10:55.751",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083732,1764411055761,-151.0,0.00017,2,"2025-11-29T10:10:55.761",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083733,1764411055770,-1468.846864,0.00017,2,"2025-11-29T10:10:55.770",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083734,1764411055779,-151.0,0.00017,2,"2025-11-29T10:10:55.779",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083735,1764411055789,-151.0,0.00017,2,"2025-11-29T10:10:55.789",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083736,1764411055797,-151.0,0.00017,2,"2025-11-29T10:10:55.797",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083737,1764411055806,-151.0,0.00017,2,"2025-11-29T10:10:55.806",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083738,1764411055815,-151.0,0.00017,2,"2025-11-29T10:10:55.815",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083739,1764411055824,-151.0,0.00017,2,"2025-11-29T10:10:55.824",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083740,1764411055833,-151.0,0.00017,2,"2025-11-29T10:10:55.833",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083741,1764411055842,-151.0,0.00017,2,"2025-11-29T10:10:55.842",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083742,1764411055854,-151.0,0.00017,2,"2025-11-29T10:10:55.854",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083743,1764411055862,-151.895432,0.00017,2,"2025-11-29T10:10:55.862",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083744,1764411055871,-151.0,0.00017,2,"2025-11-29T10:10:55.871",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083745,1764411055880,-151.0,0.00017,2,"2025-11-29T10:10:55.880",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083746,1764411055890,-151.0,0.00017,2,"2025-11-29T10:10:55.890",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083747,1764411055901,-151.0,0.00017,2,"2025-11-29T10:10:55.901",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083748,1764411055914,-151.0,0.00017,2,"2025-11-29T10:10:55.914",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083749,1764411055922,-151.0,0.00017,2,"2025-11-29T10:10:55.922",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083750,1764411055932,-217.839845,0.00017,2,"2025-11-29T10:10:55.932",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083751,1764411055942,-217.839845,0.00017,2,"2025-11-29T10:10:55.942",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083752,1764411055951,-217.839845,0.00017,2,"2025-11-29T10:10:55.951",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083753,1764411055960,-217.839845,0.00017,2,"2025-11-29T10:10:55.960",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083754,1764411055970,-217.839845,0.00017,2,"2025-11-29T10:10:55.970",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083755,1764411055981,-217.839845,0.00017,2,"2025-11-29T10:10:55.981",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083756,1764411055990,-184.157195,0.00017,2,"2025-11-29T10:10:55.990",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083757,1764411056000,-184.157195,0.00017,2,"2025-11-29T10:10:56.000",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083758,1764411056009,-217.839845,0.00017,2,"2025-11-29T10:10:56.009",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083759,1764411056018,-217.839845,0.00017,2,"2025-11-29T10:10:56.018",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083760,1764411056027,-244.075813,0.00017,2,"2025-11-29T10:10:56.027",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083761,1764411056036,-184.157195,0.00017,2,"2025-11-29T10:10:56.036",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083762,1764411056045,-244.075813,0.00017,2,"2025-11-29T10:10:56.045",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083763,1764411056054,-184.157195,0.00017,2,"2025-11-29T10:10:56.054",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083764,1764411056064,-244.075813,0.00017,2,"2025-11-29T10:10:56.064",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083765,1764411056074,-244.075813,0.00017,2,"2025-11-29T10:10:56.074",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083766,1764411056086,-184.157195,0.00017,2,"2025-11-29T10:10:56.086",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083767,1764411056099,-184.157195,0.00017,2,"2025-11-29T10:10:56.099",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083768,1764411056108,-184.157195,0.00017,2,"2025-11-29T10:10:56.108",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083769,1764411056118,-244.075813,0.00017,2,"2025-11-29T10:10:56.118",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083770,1764411056128,-184.157195,0.00017,2,"2025-11-29T10:10:56.128",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083771,1764411056138,-244.075813,0.00017,2,"2025-11-29T10:10:56.138",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083772,1764411056147,-244.075813,0.00017,2,"2025-11-29T10:10:56.147",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083773,1764411056158,-244.075813,0.00017,2,"2025-11-29T10:10:56.158",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083774,1764411056171,-308.397815,0.00017,2,"2025-11-29T10:10:56.171",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083775,1764411056185,-308.397815,0.00017,2,"2025-11-29T10:10:56.185",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083776,1764411056195,-308.397815,0.00017,2,"2025-11-29T10:10:56.195",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083777,1764411056210,-308.397815,0.00017,2,"2025-11-29T10:10:56.210",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083778,1764411056223,-308.397815,0.00017,2,"2025-11-29T10:10:56.223",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083779,1764411056232,-308.397815,0.00017,2,"2025-11-29T10:10:56.232",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083780,1764411056241,-308.397815,0.00017,2,"2025-11-29T10:10:56.241",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083781,1764411056250,-308.397815,0.00017,2,"2025-11-29T10:10:56.250",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083782,1764411056260,-3191.762742,0.00017,2,"2025-11-29T10:10:56.260",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083783,1764411056273,-3191.762742,0.00017,2,"2025-11-29T10:10:56.273",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083784,1764411056282,-3191.762742,0.00017,2,"2025-11-29T10:10:56.282",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083785,1764411056292,-3191.762742,0.00017,2,"2025-11-29T10:10:56.292",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083786,1764411056302,-3191.762742,0.00017,2,"2025-11-29T10:10:56.302",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083787,1764411056312,-3191.762742,0.00017,2,"2025-11-29T10:10:56.312",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083788,1764411056321,-3191.762742,0.00017,2,"2025-11-29T10:10:56.321",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083789,1764411056331,-3191.762742,0.00017,2,"2025-11-29T10:10:56.331",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083790,1764411056341,-541.25165,0.00017,2,"2025-11-29T10:10:56.341",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083791,1764411056349,-541.25165,0.00017,2,"2025-11-29T10:10:56.349",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083792,1764411056360,-541.25165,0.00017,2,"2025-11-29T10:10:56.360",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083793,1764411056371,-541.25165,0.00017,2,"2025-11-29T10:10:56.371",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083794,1764411056381,-151.0,0.00017,2,"2025-11-29T10:10:56.381",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083795,1764411056391,-151.0,0.00017,2,"2025-11-29T10:10:56.391",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083796,1764411056400,-541.25165,0.00017,2,"2025-11-29T10:10:56.400",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083797,1764411056410,-541.25165,0.00017,2,"2025-11-29T10:10:56.410",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083798,1764411056419,-541.25165,0.00017,2,"2025-11-29T10:10:56.419",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083799,1764411056429,-541.25165,0.00017,2,"2025-11-29T10:10:56.429",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083800,1764411056439,-319.731645,0.00017,2,"2025-11-29T10:10:56.439",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083801,1764411056449,-319.731645,0.00017,2,"2025-11-29T10:10:56.449",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083802,1764411056458,-499.082213,0.00017,2,"2025-11-29T10:10:56.458",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083803,1764411056466,-499.082213,0.00017,2,"2025-11-29T10:10:56.466",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083804,1764411056476,-319.731645,0.00017,2,"2025-11-29T10:10:56.476",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083805,1764411056486,-319.731645,0.00017,2,"2025-11-29T10:10:56.486",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083806,1764411056495,-499.082213,0.00017,2,"2025-11-29T10:10:56.495",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083807,1764411056505,-499.082213,0.00017,2,"2025-11-29T10:10:56.505",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083808,1764411056514,-319.731645,0.00017,2,"2025-11-29T10:10:56.514",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083809,1764411056525,-319.731645,0.00017,2,"2025-11-29T10:10:56.525",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083810,1764411056535,-499.082213,0.00017,2,"2025-11-29T10:10:56.535",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083811,1764411056545,-499.082213,0.00017,2,"2025-11-29T10:10:56.545",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083812,1764411056554,-499.082213,0.00017,2,"2025-11-29T10:10:56.554",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083813,1764411056563,-319.731645,0.00017,2,"2025-11-29T10:10:56.563",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083814,1764411056574,-319.731645,0.00017,2,"2025-11-29T10:10:56.574",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083815,1764411056584,-499.082213,0.00017,2,"2025-11-29T10:10:56.584",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083816,1764411056594,-587.019812,0.00017,2,"2025-11-29T10:10:56.594",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083817,1764411056603,-587.019812,0.00017,2,"2025-11-29T10:10:56.603",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083818,1764411056612,-226.736294,0.00017,2,"2025-11-29T10:10:56.612",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083819,1764411056622,-587.019812,0.00017,2,"2025-11-29T10:10:56.622",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083820,1764411056632,-226.736294,0.00017,2,"2025-11-29T10:10:56.632",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083821,1764411056643,-587.019812,0.00017,2,"2025-11-29T10:10:56.643",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083822,1764411056652,-587.019812,0.00017,2,"2025-11-29T10:10:56.652",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083823,1764411056660,-226.736294,0.00017,2,"2025-11-29T10:10:56.660",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083824,1764411056670,-151.0,0.00017,2,"2025-11-29T10:10:56.670",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083825,1764411056679,-587.019812,0.00017,2,"2025-11-29T10:10:56.679",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083826,1764411056688,-226.736294,0.00017,2,"2025-11-29T10:10:56.688",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083827,1764411056697,-151.0,0.00017,2,"2025-11-29T10:10:56.697",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083828,1764411056706,-226.736294,0.00017,2,"2025-11-29T10:10:56.706",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083829,1764411056715,-587.019812,0.00017,2,"2025-11-29T10:10:56.715",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083830,1764411056724,-151.0,0.00017,2,"2025-11-29T10:10:56.724",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083831,1764411056733,-226.736294,0.00017,2,"2025-11-29T10:10:56.733",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083832,1764411056742,-587.019812,0.00017,2,"2025-11-29T10:10:56.742",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083833,1764411056752,-151.0,0.00017,2,"2025-11-29T10:10:56.752",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083834,1764411056761,-777.27181,0.00017,2,"2025-11-29T10:10:56.761",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083835,1764411056770,-777.27181,0.00017,2,"2025-11-29T10:10:56.770",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083836,1764411056779,-226.736294,0.00017,2,"2025-11-29T10:10:56.779",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083837,1764411056787,-226.736294,0.00017,2,"2025-11-29T10:10:56.787",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083838,1764411056796,-777.27181,0.00017,2,"2025-11-29T10:10:56.796",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083839,1764411056806,-777.27181,0.00017,2,"2025-11-29T10:10:56.806",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083840,1764411056814,-777.27181,0.00017,2,"2025-11-29T10:10:56.814",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083841,1764411056824,-777.27181,0.00017,2,"2025-11-29T10:10:56.824",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083842,1764411056833,-777.27181,0.00017,2,"2025-11-29T10:10:56.833",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083843,1764411056842,-777.27181,0.00017,2,"2025-11-29T10:10:56.842",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083844,1764411056854,-942.126812,0.00017,2,"2025-11-29T10:10:56.854",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083845,1764411056863,-942.126812,0.00017,2,"2025-11-29T10:10:56.863",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083846,1764411056872,-942.126812,0.00017,2,"2025-11-29T10:10:56.872",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083847,1764411056881,-942.126812,0.00017,2,"2025-11-29T10:10:56.881",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083848,1764411056891,-942.126812,0.00017,2,"2025-11-29T10:10:56.891",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083849,1764411056900,-942.126812,0.00017,2,"2025-11-29T10:10:56.900",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083850,1764411056908,-942.126812,0.00017,2,"2025-11-29T10:10:56.908",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083851,1764411056917,-942.126812,0.00017,2,"2025-11-29T10:10:56.917",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083852,1764411056930,-300.0,0.00017,3,"2025-11-29T10:10:56.930",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083853,1764411056939,-300.0,0.00017,3,"2025-11-29T10:10:56.939",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083854,1764411056949,-300.0,0.00017,3,"2025-11-29T10:10:56.949",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083855,1764411056961,-267.624472,0.00017,3,"2025-11-29T10:10:56.961",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083856,1764411056970,-178.86975,0.00017,2,"2025-11-29T10:10:56.970",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083857,1764411056979,-178.86975,0.00017,2,"2025-11-29T10:10:56.979",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083858,1764411056988,-178.86975,0.00017,2,"2025-11-29T10:10:56.988",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083859,1764411056997,-178.86975,0.00017,2,"2025-11-29T10:10:56.997",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083860,1764411057007,-282.182784,0.00017,2,"2025-11-29T10:10:57.007",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083861,1764411057016,-282.182784,0.00017,2,"2025-11-29T10:10:57.016",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083862,1764411057026,-178.86975,0.00017,2,"2025-11-29T10:10:57.026",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083863,1764411057035,-178.86975,0.00017,2,"2025-11-29T10:10:57.035",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083864,1764411057044,-282.182784,0.00017,2,"2025-11-29T10:10:57.044",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083865,1764411057054,-282.182784,0.00017,2,"2025-11-29T10:10:57.054",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083866,1764411057063,-178.86975,0.00017,2,"2025-11-29T10:10:57.063",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083867,1764411057073,-178.86975,0.00017,2,"2025-11-29T10:10:57.073",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083868,1764411057082,-282.182784,0.00017,2,"2025-11-29T10:10:57.082",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083869,1764411057092,-282.182784,0.00017,2,"2025-11-29T10:10:57.092",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083870,1764411057101,-282.182784,0.00017,2,"2025-11-29T10:10:57.101",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083871,1764411057111,-282.182784,0.00017,2,"2025-11-29T10:10:57.111",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083872,1764411057120,-366.019478,0.00017,2,"2025-11-29T10:10:57.120",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083873,1764411057130,-366.019478,0.00017,2,"2025-11-29T10:10:57.130",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083874,1764411057139,-366.019478,0.00017,2,"2025-11-29T10:10:57.139",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083875,1764411057148,-366.019478,0.00017,2,"2025-11-29T10:10:57.148",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083876,1764411057157,-366.019478,0.00017,2,"2025-11-29T10:10:57.157",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083877,1764411057167,-366.019478,0.00017,2,"2025-11-29T10:10:57.167",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083878,1764411057176,-698.99224427,0.00017,2,"2025-11-29T10:10:57.176",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083879,1764411057186,-798.085199,0.00017,2,"2025-11-29T10:10:57.186",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083880,1764411057196,-366.019478,0.00017,2,"2025-11-29T10:10:57.196",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083881,1764411057207,-798.085199,0.00017,2,"2025-11-29T10:10:57.207",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083882,1764411057217,-366.019478,0.00017,2,"2025-11-29T10:10:57.217",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083883,1764411057226,-798.085199,0.00017,2,"2025-11-29T10:10:57.226",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083884,1764411057235,-798.085199,0.00017,2,"2025-11-29T10:10:57.235",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083885,1764411057246,-798.085199,0.00017,2,"2025-11-29T10:10:57.246",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083886,1764411057255,-798.085199,0.00017,2,"2025-11-29T10:10:57.255",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083887,1764411057265,-798.085199,0.00017,2,"2025-11-29T10:10:57.265",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083888,1764411057274,-798.085199,0.00017,2,"2025-11-29T10:10:57.274",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083889,1764411057283,-1071.088325,0.00017,2,"2025-11-29T10:10:57.283",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083890,1764411057294,-1071.088325,0.00017,2,"2025-11-29T10:10:57.294",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083891,1764411057304,-1071.088325,0.00017,2,"2025-11-29T10:10:57.304",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083892,1764411057314,-1071.088325,0.00017,2,"2025-11-29T10:10:57.314",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083893,1764411057325,-1071.088325,0.00017,2,"2025-11-29T10:10:57.325",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083894,1764411057334,-1071.088325,0.00017,2,"2025-11-29T10:10:57.334",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083895,1764411057344,-1071.088325,0.00017,2,"2025-11-29T10:10:57.344",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083896,1764411057353,-1071.088325,0.00017,2,"2025-11-29T10:10:57.353",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083897,1764411057362,-636.0,0.00017,2,"2025-11-29T10:10:57.362",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083898,1764411057371,-636.0,0.00017019,2,"2025-11-29T10:10:57.371",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083899,1764411057380,-191.740232,0.00017042,2,"2025-11-29T10:10:57.380",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083900,1764411057390,-151.0,0.00017042,2,"2025-11-29T10:10:57.390",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083901,1764411057399,-151.0,0.00017042,2,"2025-11-29T10:10:57.399",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083902,1764411057408,-151.0,0.00017042,2,"2025-11-29T10:10:57.408",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083903,1764411057417,-151.0,0.00017042,2,"2025-11-29T10:10:57.417",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083904,1764411057426,-151.0,0.00017042,2,"2025-11-29T10:10:57.426",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083905,1764411057436,-151.0,0.00017042,2,"2025-11-29T10:10:57.436",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083906,1764411057446,-151.0,0.00017042,2,"2025-11-29T10:10:57.446",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083907,1764411057456,-205.492671,0.00017042,2,"2025-11-29T10:10:57.456",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083908,1764411057466,-151.9527,0.00017042,2,"2025-11-29T10:10:57.466",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083909,1764411057476,-151.9527,0.00017042,2,"2025-11-29T10:10:57.476",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083910,1764411057487,-151.9527,0.00017042,2,"2025-11-29T10:10:57.487",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083911,1764411057496,-151.9527,0.00017042,2,"2025-11-29T10:10:57.496",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083912,1764411057505,-636.0,0.00017049,2,"2025-11-29T10:10:57.505",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083913,1764411057516,-1613.55,0.00017068,2,"2025-11-29T10:10:57.516",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083914,1764411057527,-517.94813083,0.00017068,2,"2025-11-29T10:10:57.527",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083915,1764411057537,-421.91044416,0.00017068,2,"2025-11-29T10:10:57.537",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083916,1764411057546,-1500.0,0.00017068,2,"2025-11-29T10:10:57.546",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083917,1764411057556,-1500.0,0.00017068,2,"2025-11-29T10:10:57.556",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083918,1764411057565,-598.51138711,0.00017068,2,"2025-11-29T10:10:57.565",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083919,1764411057575,-1500.0,0.00017068,2,"2025-11-29T10:10:57.575",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083920,1764411057584,-1500.0,0.00017068,2,"2025-11-29T10:10:57.584",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083921,1764411057593,-152.79299703,0.00017069,2,"2025-11-29T10:10:57.593",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083922,1764411057603,-157.84401901,0.00017069,2,"2025-11-29T10:10:57.603",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083923,1764411057612,-151.92540351,0.00017069,2,"2025-11-29T10:10:57.612",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083924,1764411057622,-150.0,0.00017069,2,"2025-11-29T10:10:57.622",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083925,1764411057632,-150.0,0.00017069,2,"2025-11-29T10:10:57.632",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083926,1764411057642,-150.0,0.00017069,2,"2025-11-29T10:10:57.642",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083927,1764411057651,-199.28004944,0.00017069,2,"2025-11-29T10:10:57.651",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083928,1764411057661,-151.91866068,0.00017069,2,"2025-11-29T10:10:57.661",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083929,1764411057670,-500.0,0.00017069,2,"2025-11-29T10:10:57.670",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083930,1764411057680,-500.0,0.00017069,2,"2025-11-29T10:10:57.680",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083931,1764411057689,-500.0,0.00017069,2,"2025-11-29T10:10:57.689",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083932,1764411057699,-500.0,0.00017069,2,"2025-11-29T10:10:57.699",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083933,1764411057710,-500.0,0.00017069,2,"2025-11-29T10:10:57.710",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083934,1764411057720,-150.0,0.00017069,2,"2025-11-29T10:10:57.720",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083935,1764411057730,-500.0,0.00017069,2,"2025-11-29T10:10:57.730",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083936,1764411057741,-150.0,0.00017069,2,"2025-11-29T10:10:57.741",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083937,1764411057752,-500.0,0.00017069,2,"2025-11-29T10:10:57.752",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083938,1764411057760,-999.0,0.00017069,2,"2025-11-29T10:10:57.760",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083939,1764411057770,-724.0,0.00017069,2,"2025-11-29T10:10:57.770",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083940,1764411057779,-500.0,0.00017069,2,"2025-11-29T10:10:57.779",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083941,1764411057788,-499.0,0.00017069,2,"2025-11-29T10:10:57.788",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083942,1764411057799,-200.0,0.00017069,2,"2025-11-29T10:10:57.799",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083943,1764411057808,-200.0,0.00017069,2,"2025-11-29T10:10:57.808",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083944,1764411057817,-150.0,0.00017069,2,"2025-11-29T10:10:57.817",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083945,1764411057826,-151.0,0.00017069,2,"2025-11-29T10:10:57.826",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083946,1764411057836,-151.0,0.00017069,2,"2025-11-29T10:10:57.836",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083947,1764411057846,-151.0,0.00017069,2,"2025-11-29T10:10:57.846",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083948,1764411057863,-151.0,0.00017069,2,"2025-11-29T10:10:57.863",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083949,1764411057872,-170.356144,0.00017069,2,"2025-11-29T10:10:57.872",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083950,1764411057881,-151.0,0.00017069,2,"2025-11-29T10:10:57.881",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083951,1764411057890,-151.0,0.00017069,2,"2025-11-29T10:10:57.890",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083952,1764411057900,-151.0,0.00017069,2,"2025-11-29T10:10:57.900",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083953,1764411057909,-202.206117,0.00017069,2,"2025-11-29T10:10:57.909",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083954,1764411057918,-151.0,0.00017069,2,"2025-11-29T10:10:57.918",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083955,1764411057928,-151.0,0.00017069,2,"2025-11-29T10:10:57.928",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083956,1764411057938,-151.0,0.00017069,2,"2025-11-29T10:10:57.938",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083957,1764411057947,-151.0,0.00017069,2,"2025-11-29T10:10:57.947",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083958,1764411057956,-151.0,0.00017069,2,"2025-11-29T10:10:57.956",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083959,1764411057965,-151.0,0.00017069,2,"2025-11-29T10:10:57.965",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083960,1764411057974,-151.0,0.00017069,2,"2025-11-29T10:10:57.974",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083961,1764411057983,-151.0,0.00017069,2,"2025-11-29T10:10:57.983",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083962,1764411057992,-151.0,0.00017069,2,"2025-11-29T10:10:57.992",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083963,1764411058002,-666.0,0.00017078,2,"2025-11-29T10:10:58.002",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083964,1764411058011,-280.71156822,0.00017136,2,"2025-11-29T10:10:58.011",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083965,1764411058020,-150.0,0.00017161,5,"2025-11-29T10:10:58.020",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083966,1764411058029,-200.0,0.00017174,2,"2025-11-29T10:10:58.029",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083967,1764411058039,-150.0,0.00017206,2,"2025-11-29T10:10:58.039",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083968,1764411058049,-156.3529007,0.00017206,2,"2025-11-29T10:10:58.049",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083969,1764411058059,-500.0,0.00017206,2,"2025-11-29T10:10:58.059",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083970,1764411058068,-500.0,0.00017206,2,"2025-11-29T10:10:58.068",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083971,1764411058078,-500.0,0.00017206,2,"2025-11-29T10:10:58.078",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083972,1764411058087,-500.0,0.00017206,2,"2025-11-29T10:10:58.087",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083973,1764411058097,-500.0,0.00017206,2,"2025-11-29T10:10:58.097",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083974,1764411058107,-150.0,0.00017206,2,"2025-11-29T10:10:58.107",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083975,1764411058116,-500.0,0.00017206,2,"2025-11-29T10:10:58.116",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083976,1764411058126,-153.0,0.00017206,2,"2025-11-29T10:10:58.126",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083977,1764411058135,-500.0,0.00017206,2,"2025-11-29T10:10:58.135",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083978,1764411058145,-999.0,0.00017206,2,"2025-11-29T10:10:58.145",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083979,1764411058154,-724.0,0.00017206,2,"2025-11-29T10:10:58.154",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083980,1764411058163,-500.0,0.00017206,2,"2025-11-29T10:10:58.163",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083981,1764411058173,-499.0,0.00017206,2,"2025-11-29T10:10:58.173",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083982,1764411058183,-639.07409228,0.0001725,7,"2025-11-29T10:10:58.183",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083983,1764411058192,-636.0,0.0001731,2,"2025-11-29T10:10:58.192",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083984,1764411058201,-1613.55,0.00017342,2,"2025-11-29T10:10:58.201",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083985,1764411058210,-636.0,0.00017342,2,"2025-11-29T10:10:58.210",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083986,1764411058219,-2812.74911743,0.00017342,2,"2025-11-29T10:10:58.219",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083987,1764411058229,-242.97139827,0.00017343,2,"2025-11-29T10:10:58.229",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083988,1764411058238,-500.0,0.00017343,2,"2025-11-29T10:10:58.238",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083989,1764411058247,-500.0,0.00017343,2,"2025-11-29T10:10:58.247",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083990,1764411058257,-500.0,0.00017343,2,"2025-11-29T10:10:58.257",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083991,1764411058267,-500.0,0.00017343,2,"2025-11-29T10:10:58.267",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083992,1764411058276,-500.0,0.00017343,2,"2025-11-29T10:10:58.276",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083993,1764411058285,-167.12923974,0.00017343,2,"2025-11-29T10:10:58.285",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083994,1764411058296,-500.0,0.00017343,2,"2025-11-29T10:10:58.296",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083995,1764411058306,-334.43412171,0.00017343,2,"2025-11-29T10:10:58.306",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083996,1764411058316,-999.0,0.00017343,2,"2025-11-29T10:10:58.316",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083997,1764411058334,-724.0,0.00017343,2,"2025-11-29T10:10:58.334",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083998,1764411058343,-345.9977799,0.00017343,2,"2025-11-29T10:10:58.343",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395083999,1764411058354,-499.0,0.00017343,2,"2025-11-29T10:10:58.354",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084000,1764411058365,-166.67,0.00017397,2,"2025-11-29T10:10:58.365",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084001,1764411058376,-636.0,0.00017461,2,"2025-11-29T10:10:58.376",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084002,1764411058386,-636.0,0.00017462,2,"2025-11-29T10:10:58.386",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084003,1764411058397,-636.0,0.00017467,2,"2025-11-29T10:10:58.397",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084004,1764411058407,-500.0,0.0001748,2,"2025-11-29T10:10:58.407",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084005,1764411058418,-500.0,0.0001748,2,"2025-11-29T10:10:58.418",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084006,1764411058428,-600.0,0.0001748,2,"2025-11-29T10:10:58.428",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084007,1764411058439,-500.0,0.0001748,2,"2025-11-29T10:10:58.439",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084008,1764411058450,-500.0,0.0001748,2,"2025-11-29T10:10:58.450",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084009,1764411058461,-500.0,0.0001748,2,"2025-11-29T10:10:58.461",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084010,1764411058471,-999.0,0.0001748,2,"2025-11-29T10:10:58.471",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084011,1764411058481,-724.0,0.0001748,2,"2025-11-29T10:10:58.481",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084012,1764411058491,-499.0,0.0001748,2,"2025-11-29T10:10:58.491",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084013,1764411058501,-636.0,0.00017502,2,"2025-11-29T10:10:58.501",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084014,1764411058513,-1000.0,0.00017521,2,"2025-11-29T10:10:58.513",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084015,1764411058524,-1011.66567049,0.00017521,2,"2025-11-29T10:10:58.524",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084016,1764411058534,-838.74802037,0.00017521,2,"2025-11-29T10:10:58.534",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084017,1764411058545,-503.73726624,0.00017521,2,"2025-11-29T10:10:58.545",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084018,1764411058554,-1000.0,0.00017521,2,"2025-11-29T10:10:58.554",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084019,1764411058564,-1000.0,0.00017521,2,"2025-11-29T10:10:58.564",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084020,1764411058574,-501.4742826,0.00017521,2,"2025-11-29T10:10:58.574",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084021,1764411058586,-1000.0,0.00017521,2,"2025-11-29T10:10:58.586",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084022,1764411058596,-1000.0,0.00017521,2,"2025-11-29T10:10:58.596",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084023,1764411058606,-1000.0,0.00017521,2,"2025-11-29T10:10:58.606",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084024,1764411058616,-835.56048303,0.00017521,2,"2025-11-29T10:10:58.616",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084025,1764411058626,-1001.07652407,0.00017521,2,"2025-11-29T10:10:58.626",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084026,1764411058635,-1000.0,0.00017521,2,"2025-11-29T10:10:58.635",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084027,1764411058644,-1000.0,0.00017521,2,"2025-11-29T10:10:58.644",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084028,1764411058655,-1000.0,0.00017521,2,"2025-11-29T10:10:58.655",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084029,1764411058667,-1000.0,0.00017521,2,"2025-11-29T10:10:58.667",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084030,1764411058678,-1000.0,0.00017521,2,"2025-11-29T10:10:58.678",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084031,1764411058687,-1000.0,0.00017521,2,"2025-11-29T10:10:58.687",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084032,1764411058697,-506.88790336,0.00017521,2,"2025-11-29T10:10:58.697",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084033,1764411058706,-501.12723664,0.00017521,2,"2025-11-29T10:10:58.706",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084034,1764411058716,-569.88588045,0.00017521,2,"2025-11-29T10:10:58.716",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084035,1764411058725,-767.95230177,0.00017521,2,"2025-11-29T10:10:58.725",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084036,1764411058734,-359.11444103,0.00017521,2,"2025-11-29T10:10:58.734",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084037,1764411058744,-636.0,0.00017521,2,"2025-11-29T10:10:58.744",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084038,1764411058754,-151.0,0.00017521,2,"2025-11-29T10:10:58.754",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084039,1764411058763,-245.216729,0.00017521,2,"2025-11-29T10:10:58.763",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084040,1764411058773,-151.0,0.00017521,2,"2025-11-29T10:10:58.773",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084041,1764411058783,-151.0,0.00017521,2,"2025-11-29T10:10:58.783",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084042,1764411058794,-151.0,0.00017521,2,"2025-11-29T10:10:58.794",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084043,1764411058804,-636.0,0.00017534,2,"2025-11-29T10:10:58.804",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084044,1764411058814,-1069.08724405,0.00017534,2,"2025-11-29T10:10:58.814",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084045,1764411058823,-168.522914,0.00017548,2,"2025-11-29T10:10:58.823",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084046,1764411058833,-163.449452,0.00017548,2,"2025-11-29T10:10:58.833",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084047,1764411058842,-151.0,0.00017548,2,"2025-11-29T10:10:58.842",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084048,1764411058856,-151.0,0.00017548,2,"2025-11-29T10:10:58.856",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084049,1764411058865,-310.4430786,0.00017552,2,"2025-11-29T10:10:58.865",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084050,1764411058875,-212.13186219,0.00017564,2,"2025-11-29T10:10:58.875",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084051,1764411058884,-1613.55,0.00017616,2,"2025-11-29T10:10:58.884",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084052,1764411058896,-151.0,0.00017616,2,"2025-11-29T10:10:58.896",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084053,1764411058906,-151.0,0.00017616,2,"2025-11-29T10:10:58.906",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084054,1764411058915,-151.0,0.00017616,2,"2025-11-29T10:10:58.915",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084055,1764411058926,-151.0,0.00017616,2,"2025-11-29T10:10:58.926",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084056,1764411058936,-151.0,0.00017616,2,"2025-11-29T10:10:58.936",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084057,1764411058945,-217.839845,0.00017616,2,"2025-11-29T10:10:58.945",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084058,1764411058955,-217.839845,0.00017616,2,"2025-11-29T10:10:58.955",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084059,1764411058965,-217.839845,0.00017616,2,"2025-11-29T10:10:58.965",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084060,1764411058974,-184.157195,0.00017616,2,"2025-11-29T10:10:58.974",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084061,1764411058984,-217.839845,0.00017616,2,"2025-11-29T10:10:58.984",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084062,1764411058993,-244.075813,0.00017616,2,"2025-11-29T10:10:58.993",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084063,1764411059002,-184.157195,0.00017616,2,"2025-11-29T10:10:59.002",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084064,1764411059013,-244.075813,0.00017616,2,"2025-11-29T10:10:59.013",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084065,1764411059023,-184.157195,0.00017616,2,"2025-11-29T10:10:59.023",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084066,1764411059033,-184.157195,0.00017616,2,"2025-11-29T10:10:59.033",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084067,1764411059045,-244.075813,0.00017616,2,"2025-11-29T10:10:59.045",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084068,1764411059054,-244.075813,0.00017616,2,"2025-11-29T10:10:59.054",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084069,1764411059063,-308.397815,0.00017616,2,"2025-11-29T10:10:59.063",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084070,1764411059073,-308.397815,0.00017616,2,"2025-11-29T10:10:59.073",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084071,1764411059082,-308.397815,0.00017616,2,"2025-11-29T10:10:59.082",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084072,1764411059093,-308.397815,0.00017616,2,"2025-11-29T10:10:59.093",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084073,1764411059102,-3191.762742,0.00017616,2,"2025-11-29T10:10:59.102",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084074,1764411059114,-3191.762742,0.00017616,2,"2025-11-29T10:10:59.114",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084075,1764411059126,-3191.762742,0.00017616,2,"2025-11-29T10:10:59.126",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084076,1764411059135,-3191.762742,0.00017616,2,"2025-11-29T10:10:59.135",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084077,1764411059144,-541.25165,0.00017616,2,"2025-11-29T10:10:59.144",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084078,1764411059153,-541.25165,0.00017616,2,"2025-11-29T10:10:59.153",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084079,1764411059163,-151.0,0.00017616,2,"2025-11-29T10:10:59.163",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084080,1764411059175,-541.25165,0.00017616,2,"2025-11-29T10:10:59.175",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084081,1764411059184,-541.25165,0.00017616,2,"2025-11-29T10:10:59.184",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084082,1764411059194,-319.731645,0.00017616,2,"2025-11-29T10:10:59.194",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084083,1764411059203,-319.731645,0.00017616,2,"2025-11-29T10:10:59.203",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084084,1764411059213,-319.731645,0.00017616,2,"2025-11-29T10:10:59.213",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084085,1764411059225,-319.731645,0.00017616,2,"2025-11-29T10:10:59.225",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084086,1764411059234,-2000.0,0.00017616,2,"2025-11-29T10:10:59.234",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084087,1764411059245,-2000.0,0.00017616,2,"2025-11-29T10:10:59.245",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084088,1764411059255,-2000.0,0.00017616,2,"2025-11-29T10:10:59.255",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084089,1764411059266,-2018.6240417,0.00017616,2,"2025-11-29T10:10:59.266",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084090,1764411059276,-550.0,0.00017617,2,"2025-11-29T10:10:59.276",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084091,1764411059287,-500.0,0.00017617,2,"2025-11-29T10:10:59.287",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084092,1764411059297,-271.89568788,0.00017617,2,"2025-11-29T10:10:59.297",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084093,1764411059307,-500.0,0.00017617,2,"2025-11-29T10:10:59.307",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084094,1764411059316,-500.0,0.00017617,2,"2025-11-29T10:10:59.316",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084095,1764411059326,-999.0,0.00017617,2,"2025-11-29T10:10:59.326",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084096,1764411059336,-724.0,0.00017617,2,"2025-11-29T10:10:59.336",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084097,1764411059346,-499.0,0.00017617,2,"2025-11-29T10:10:59.346",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084098,1764411059355,-499.082213,0.00017617,2,"2025-11-29T10:10:59.355",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084099,1764411059364,-499.082213,0.00017617,2,"2025-11-29T10:10:59.364",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084100,1764411059374,-499.082213,0.00017617,2,"2025-11-29T10:10:59.374",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084101,1764411059384,-499.082213,0.00017617,2,"2025-11-29T10:10:59.384",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084102,1764411059394,-587.019812,0.00017617,2,"2025-11-29T10:10:59.394",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084103,1764411059404,-226.736294,0.00017617,2,"2025-11-29T10:10:59.404",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084104,1764411059415,-587.019812,0.00017617,2,"2025-11-29T10:10:59.415",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084105,1764411059425,-226.736294,0.00017617,2,"2025-11-29T10:10:59.425",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084106,1764411059435,-587.019812,0.00017617,2,"2025-11-29T10:10:59.435",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084107,1764411059446,-151.0,0.00017617,2,"2025-11-29T10:10:59.446",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084108,1764411059456,-226.736294,0.00017617,2,"2025-11-29T10:10:59.456",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084109,1764411059466,-587.019812,0.00017617,2,"2025-11-29T10:10:59.466",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084110,1764411059475,-151.0,0.00017617,2,"2025-11-29T10:10:59.475",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084111,1764411059484,-777.27181,0.00017617,2,"2025-11-29T10:10:59.484",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084112,1764411059494,-226.736294,0.00017617,2,"2025-11-29T10:10:59.494",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084113,1764411059504,-777.27181,0.00017617,2,"2025-11-29T10:10:59.504",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084114,1764411059513,-777.27181,0.00017617,2,"2025-11-29T10:10:59.513",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084115,1764411059522,-777.27181,0.00017617,2,"2025-11-29T10:10:59.522",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084116,1764411059531,-942.126812,0.00017617,2,"2025-11-29T10:10:59.531",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084117,1764411059541,-942.126812,0.00017617,2,"2025-11-29T10:10:59.541",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084118,1764411059550,-942.126812,0.00017617,2,"2025-11-29T10:10:59.550",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084119,1764411059560,-942.126812,0.00017617,2,"2025-11-29T10:10:59.560",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084120,1764411059570,-178.86975,0.00017617,2,"2025-11-29T10:10:59.570",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084121,1764411059580,-178.86975,0.00017617,2,"2025-11-29T10:10:59.580",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084122,1764411059589,-282.182784,0.00017617,2,"2025-11-29T10:10:59.589",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084123,1764411059599,-178.86975,0.00017617,2,"2025-11-29T10:10:59.599",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084124,1764411059608,-282.182784,0.00017617,2,"2025-11-29T10:10:59.608",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084125,1764411059617,-178.86975,0.00017617,2,"2025-11-29T10:10:59.617",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084126,1764411059627,-282.182784,0.00017617,2,"2025-11-29T10:10:59.627",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084127,1764411059636,-282.182784,0.00017617,2,"2025-11-29T10:10:59.636",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084128,1764411059645,-366.019478,0.00017617,2,"2025-11-29T10:10:59.645",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084129,1764411059655,-366.019478,0.00017617,2,"2025-11-29T10:10:59.655",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084130,1764411059665,-366.019478,0.00017617,2,"2025-11-29T10:10:59.665",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084131,1764411059675,-798.085199,0.00017617,2,"2025-11-29T10:10:59.675",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084132,1764411059685,-366.019478,0.00017617,2,"2025-11-29T10:10:59.685",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084133,1764411059695,-798.085199,0.00017617,2,"2025-11-29T10:10:59.695",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084134,1764411059704,-798.085199,0.00017617,2,"2025-11-29T10:10:59.704",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084135,1764411059714,-798.085195,0.00017617,2,"2025-11-29T10:10:59.714",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084136,1764411059723,-1071.088325,0.00017617,2,"2025-11-29T10:10:59.723",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084137,1764411059734,-1071.088325,0.00017617,2,"2025-11-29T10:10:59.734",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084138,1764411059743,-1071.088325,0.00017617,2,"2025-11-29T10:10:59.743",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084139,1764411059753,-1071.088319,0.00017617,2,"2025-11-29T10:10:59.753",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084140,1764411059763,-166.66,0.0001762,2,"2025-11-29T10:10:59.763",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084141,1764411059777,-666.0,0.00017626,2,"2025-11-29T10:10:59.777",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084142,1764411059786,-636.0,0.00017636,2,"2025-11-29T10:10:59.786",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084143,1764411059796,-636.0,0.00017662,2,"2025-11-29T10:10:59.796",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084144,1764411059806,-585.0,0.00017665,2,"2025-11-29T10:10:59.806",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084145,1764411059815,-1002.0,0.000177,2,"2025-11-29T10:10:59.815",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084146,1764411059825,-249.93,0.00017712,2,"2025-11-29T10:10:59.825",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084147,1764411059834,-300.0,0.00017727,2,"2025-11-29T10:10:59.834",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084148,1764411059844,-300.0,0.00017727,2,"2025-11-29T10:10:59.844",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084149,1764411059858,-636.0,0.00017728,2,"2025-11-29T10:10:59.858",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084150,1764411059868,-9999.99,0.00017728,2,"2025-11-29T10:10:59.868",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084151,1764411059879,-999.99,0.00017728,2,"2025-11-29T10:10:59.879",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084152,1764411059889,-27021.09,0.00017728,2,"2025-11-29T10:10:59.889",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084153,1764411059903,-3503.3,0.00017728,2,"2025-11-29T10:10:59.903",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084154,1764411059912,-9999.99,0.00017728,2,"2025-11-29T10:10:59.912",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084155,1764411059923,-189.519166,0.00017728,2,"2025-11-29T10:10:59.923",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084156,1764411059933,-189.519166,0.00017728,2,"2025-11-29T10:10:59.933",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084157,1764411059943,-189.519166,0.00017728,2,"2025-11-29T10:10:59.943",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084158,1764411059952,-189.519166,0.00017728,2,"2025-11-29T10:10:59.952",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084159,1764411059961,-152.865061,0.00017728,2,"2025-11-29T10:10:59.961",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084160,1764411059971,-189.259375,0.00017728,2,"2025-11-29T10:10:59.971",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084161,1764411059981,-189.259375,0.00017728,2,"2025-11-29T10:10:59.981",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084162,1764411059991,-189.259375,0.00017728,2,"2025-11-29T10:10:59.991",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084163,1764411060001,-189.259375,0.00017728,2,"2025-11-29T10:11:00.001",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084164,1764411060011,-151.0,0.00017728,2,"2025-11-29T10:11:00.011",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084165,1764411060024,-151.0,0.00017728,2,"2025-11-29T10:11:00.024",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084166,1764411060034,-298.176984,0.00017728,2,"2025-11-29T10:11:00.034",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084167,1764411060044,-151.0,0.00017728,2,"2025-11-29T10:11:00.044",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084168,1764411060054,-151.0,0.00017728,2,"2025-11-29T10:11:00.054",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084169,1764411060064,-176.352077,0.00017728,2,"2025-11-29T10:11:00.064",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084170,1764411060074,-151.0,0.00017728,2,"2025-11-29T10:11:00.074",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084171,1764411060083,-151.0,0.00017728,2,"2025-11-29T10:11:00.083",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084172,1764411060093,-151.0,0.00017728,2,"2025-11-29T10:11:00.093",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084173,1764411060103,-259.160155,0.00017728,2,"2025-11-29T10:11:00.103",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084174,1764411060113,-910.31694,0.00017728,2,"2025-11-29T10:11:00.113",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084175,1764411060123,-910.31694,0.00017728,2,"2025-11-29T10:11:00.123",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084176,1764411060133,-910.31694,0.00017728,2,"2025-11-29T10:11:00.133",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084177,1764411060142,-910.31694,0.00017728,2,"2025-11-29T10:11:00.142",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084178,1764411060151,-1206.283192,0.00017728,2,"2025-11-29T10:11:00.151",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084179,1764411060161,-1206.283192,0.00017728,2,"2025-11-29T10:11:00.161",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084180,1764411060170,-1206.283192,0.00017728,2,"2025-11-29T10:11:00.170",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084181,1764411060180,-151.0,0.00017728,2,"2025-11-29T10:11:00.180",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084182,1764411060190,-1206.283192,0.00017728,2,"2025-11-29T10:11:00.190",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084183,1764411060199,-151.0,0.00017728,2,"2025-11-29T10:11:00.199",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084184,1764411060209,-151.0,0.00017728,2,"2025-11-29T10:11:00.209",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084185,1764411060497,-162.35974,0.00017728,2,"2025-11-29T10:11:00.497",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084186,1764411060507,-151.0,0.00017728,2,"2025-11-29T10:11:00.507",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084187,1764411060516,-185.515808,0.00017728,2,"2025-11-29T10:11:00.516",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084188,1764411060525,-151.0,0.00017728,2,"2025-11-29T10:11:00.525",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084189,1764411060534,-151.0,0.00017728,2,"2025-11-29T10:11:00.534",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084190,1764411060543,-151.0,0.00017728,2,"2025-11-29T10:11:00.543",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084191,1764411060552,-151.0,0.00017728,2,"2025-11-29T10:11:00.552",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084192,1764411060562,-1131.981494,0.00017728,2,"2025-11-29T10:11:00.562",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084193,1764411060571,-938.63336,0.00017728,2,"2025-11-29T10:11:00.571",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084194,1764411060580,-1131.981494,0.00017728,2,"2025-11-29T10:11:00.580",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084195,1764411060589,-938.63336,0.00017728,2,"2025-11-29T10:11:00.589",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084196,1764411060598,-1131.981494,0.00017728,2,"2025-11-29T10:11:00.598",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084197,1764411060606,-938.63336,0.00017728,2,"2025-11-29T10:11:00.606",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084198,1764411060615,-1131.981494,0.00017728,2,"2025-11-29T10:11:00.615",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084199,1764411060624,-938.63336,0.00017728,2,"2025-11-29T10:11:00.624",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084200,1764411060633,-151.0,0.00017728,2,"2025-11-29T10:11:00.633",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084201,1764411060643,-151.0,0.00017728,2,"2025-11-29T10:11:00.643",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084202,1764411060652,-1905.919937,0.00017728,2,"2025-11-29T10:11:00.652",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084203,1764411060661,-151.0,0.00017728,2,"2025-11-29T10:11:00.661",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084204,1764411060670,-1905.919937,0.00017728,2,"2025-11-29T10:11:00.670",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084205,1764411060679,-1905.919937,0.00017728,2,"2025-11-29T10:11:00.679",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084206,1764411060689,-1905.919937,0.00017728,2,"2025-11-29T10:11:00.689",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084207,1764411060698,-367.516198,0.00017728,2,"2025-11-29T10:11:00.698",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084208,1764411060709,-151.0,0.00017728,2,"2025-11-29T10:11:00.709",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084209,1764411060719,-367.516198,0.00017728,2,"2025-11-29T10:11:00.719",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084210,1764411060728,-293.67043,0.00017728,2,"2025-11-29T10:11:00.728",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084211,1764411060737,-151.0,0.00017728,2,"2025-11-29T10:11:00.737",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084212,1764411060747,-367.516198,0.00017728,2,"2025-11-29T10:11:00.747",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084213,1764411060756,-293.67043,0.00017728,2,"2025-11-29T10:11:00.756",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084214,1764411060765,-151.0,0.00017728,2,"2025-11-29T10:11:00.765",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084215,1764411060774,-293.67043,0.00017728,2,"2025-11-29T10:11:00.774",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084216,1764411060783,-367.516198,0.00017728,2,"2025-11-29T10:11:00.783",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084217,1764411060793,-293.67043,0.00017728,2,"2025-11-29T10:11:00.793",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084218,1764411060805,-321.385777,0.00017728,2,"2025-11-29T10:11:00.805",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084219,1764411060814,-321.385777,0.00017728,2,"2025-11-29T10:11:00.814",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084220,1764411060824,-151.0,0.00017728,2,"2025-11-29T10:11:00.824",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084221,1764411060834,-321.385777,0.00017728,2,"2025-11-29T10:11:00.834",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084222,1764411060844,-321.385777,0.00017728,2,"2025-11-29T10:11:00.844",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084223,1764411060859,-151.0,0.00017728,2,"2025-11-29T10:11:00.859",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084224,1764411060870,-151.0,0.00017728,2,"2025-11-29T10:11:00.870",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084225,1764411060881,-151.0,0.00017728,2,"2025-11-29T10:11:00.881",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084226,1764411060890,-1468.846864,0.00017728,2,"2025-11-29T10:11:00.890",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084227,1764411060899,-1468.846864,0.00017728,2,"2025-11-29T10:11:00.899",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084228,1764411060909,-1468.846864,0.00017728,2,"2025-11-29T10:11:00.909",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084229,1764411060918,-151.0,0.00017728,2,"2025-11-29T10:11:00.918",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084230,1764411060927,-1468.846864,0.00017728,2,"2025-11-29T10:11:00.927",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084231,1764411060937,-151.0,0.00017728,2,"2025-11-29T10:11:00.937",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084232,1764411060946,-180.403016,0.00017728,2,"2025-11-29T10:11:00.946",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084233,1764411060955,-500.0,0.00017754,2,"2025-11-29T10:11:00.955",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084234,1764411060965,-300.0,0.00017754,2,"2025-11-29T10:11:00.965",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084235,1764411060974,-500.0,0.00017754,2,"2025-11-29T10:11:00.974",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084236,1764411060984,-999.0,0.00017754,2,"2025-11-29T10:11:00.984",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084237,1764411060993,-724.0,0.00017754,2,"2025-11-29T10:11:00.993",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084238,1764411061003,-499.0,0.00017754,2,"2025-11-29T10:11:01.003",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084239,1764411061013,-1002.0,0.000178,2,"2025-11-29T10:11:01.013",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084240,1764411061023,-286.55352345,0.000178,2,"2025-11-29T10:11:01.023",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084241,1764411061035,-500.0,0.00017808,2,"2025-11-29T10:11:01.035",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084242,1764411061044,-636.0,0.00017813,2,"2025-11-29T10:11:01.044",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084243,1764411061056,-319.08,0.00017831,2,"2025-11-29T10:11:01.056",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084244,1764411061066,-200.0,0.00017856,2,"2025-11-29T10:11:01.066",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084245,1764411061075,-636.0,0.00017861,2,"2025-11-29T10:11:01.075",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084246,1764411061086,-1613.55,0.0001789,2,"2025-11-29T10:11:01.086",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084247,1764411061095,-500.0,0.00017891,2,"2025-11-29T10:11:01.095",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084248,1764411061104,-500.0,0.00017891,2,"2025-11-29T10:11:01.104",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084249,1764411061116,-999.0,0.00017891,2,"2025-11-29T10:11:01.116",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084250,1764411061127,-724.0,0.00017891,2,"2025-11-29T10:11:01.127",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084251,1764411061136,-499.0,0.00017891,2,"2025-11-29T10:11:01.136",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084252,1764411061144,-23682.15573579,0.00017922,2,"2025-11-29T10:11:01.144",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084253,1764411061154,-500.0,0.00017945,2,"2025-11-29T10:11:01.154",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084254,1764411061162,-587.0,0.00017966,2,"2025-11-29T10:11:01.162",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084255,1764411061172,-778.89,0.00017989,2,"2025-11-29T10:11:01.172",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084256,1764411061181,-2000.0,0.00017989,2,"2025-11-29T10:11:01.181",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084257,1764411061189,-2000.0,0.00017989,2,"2025-11-29T10:11:01.189",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084258,1764411061198,-2003.79,0.00017989,2,"2025-11-29T10:11:01.198",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084259,1764411061207,-432.51,0.00017989,2,"2025-11-29T10:11:01.207",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084260,1764411061216,-1244.0,0.00018,2,"2025-11-29T10:11:01.216",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084261,1764411061225,-1000.0,0.00018,2,"2025-11-29T10:11:01.225",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084262,1764411061234,-1000.0,0.00018,2,"2025-11-29T10:11:01.234",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084263,1764411061243,-1000.0,0.00018,2,"2025-11-29T10:11:01.243",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084264,1764411061253,-250.0,0.00018028,2,"2025-11-29T10:11:01.253",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084265,1764411061262,-999.0,0.00018028,2,"2025-11-29T10:11:01.262",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084266,1764411061271,-724.0,0.00018028,2,"2025-11-29T10:11:01.271",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084267,1764411061280,-499.0,0.00018028,2,"2025-11-29T10:11:01.280",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084268,1764411061288,-300.0,0.00018044,2,"2025-11-29T10:11:01.288",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084269,1764411061297,-166.6,0.00018065,2,"2025-11-29T10:11:01.297",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084270,1764411061307,-151.0,0.00018068,2,"2025-11-29T10:11:01.307",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084271,1764411061316,-151.0,0.00018068,2,"2025-11-29T10:11:01.316",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084272,1764411061325,-151.0,0.00018068,2,"2025-11-29T10:11:01.325",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084273,1764411061334,-151.0,0.00018068,2,"2025-11-29T10:11:01.334",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084274,1764411061345,-151.0,0.00018068,2,"2025-11-29T10:11:01.345",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084275,1764411061355,-228.507321,0.00018068,2,"2025-11-29T10:11:01.355",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084276,1764411061364,-228.507321,0.00018068,2,"2025-11-29T10:11:01.364",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084277,1764411061374,-228.507321,0.00018068,2,"2025-11-29T10:11:01.374",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084278,1764411061384,-228.507321,0.00018068,2,"2025-11-29T10:11:01.384",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084279,1764411061394,-1500.0,0.00018068,2,"2025-11-29T10:11:01.394",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084280,1764411061403,-1500.0,0.00018068,2,"2025-11-29T10:11:01.403",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084281,1764411061413,-1500.0,0.00018068,2,"2025-11-29T10:11:01.413",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084282,1764411061422,-509.64610365,0.00018068,2,"2025-11-29T10:11:01.422",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084283,1764411061431,-1000.0,0.00018068,2,"2025-11-29T10:11:01.431",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084284,1764411061440,-1500.0,0.00018068,2,"2025-11-29T10:11:01.440",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084285,1764411061450,-1500.0,0.00018068,2,"2025-11-29T10:11:01.450",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084286,1764411061460,-1500.0,0.00018068,2,"2025-11-29T10:11:01.460",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084287,1764411061470,-1004.12467031,0.00018068,2,"2025-11-29T10:11:01.470",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084288,1764411061479,-1500.0,0.00018068,2,"2025-11-29T10:11:01.479",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084289,1764411061489,-1057.01277206,0.00018068,2,"2025-11-29T10:11:01.489",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084290,1764411061498,-1500.0,0.00018068,2,"2025-11-29T10:11:01.498",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084291,1764411061507,-500.0,0.00018082,2,"2025-11-29T10:11:01.507",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084292,1764411061516,-1000.0,0.00018082,2,"2025-11-29T10:11:01.516",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084293,1764411061525,-636.0,0.0001809,2,"2025-11-29T10:11:01.525",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084294,1764411061535,-1600.0,0.00018097,2,"2025-11-29T10:11:01.535",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084295,1764411061543,-427.45964135,0.00018101,2,"2025-11-29T10:11:01.543",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084296,1764411061553,-319.08,0.00018105,2,"2025-11-29T10:11:01.553",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084297,1764411061562,-2351.0,0.00018149,2,"2025-11-29T10:11:01.562",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084298,1764411061571,-151.0,0.00018164,2,"2025-11-29T10:11:01.571",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084299,1764411061580,-151.0,0.00018164,2,"2025-11-29T10:11:01.580",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084300,1764411061590,-151.0,0.00018164,2,"2025-11-29T10:11:01.590",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084301,1764411061599,-151.0,0.00018164,2,"2025-11-29T10:11:01.599",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084302,1764411061608,-151.0,0.00018164,2,"2025-11-29T10:11:01.608",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084303,1764411061617,-1613.59795566,0.00018164,2,"2025-11-29T10:11:01.617",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084304,1764411061626,-2500.0,0.00018164,2,"2025-11-29T10:11:01.626",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084305,1764411061636,-761.48248287,0.00018164,2,"2025-11-29T10:11:01.636",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084306,1764411061645,-2500.0,0.00018164,2,"2025-11-29T10:11:01.645",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084307,1764411061655,-999.0,0.00018165,2,"2025-11-29T10:11:01.655",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084308,1764411061664,-724.0,0.00018165,2,"2025-11-29T10:11:01.664",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084309,1764411061674,-499.0,0.00018165,2,"2025-11-29T10:11:01.674",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084310,1764411061683,-322.6107,0.00018172,2,"2025-11-29T10:11:01.683",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084311,1764411061693,-287.61899177,0.00018172,2,"2025-11-29T10:11:01.693",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084312,1764411061702,-666.0,0.00018174,2,"2025-11-29T10:11:01.702",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084313,1764411061712,-636.0,0.00018207,2,"2025-11-29T10:11:01.712",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084314,1764411061722,-1000.0,0.0001821,2,"2025-11-29T10:11:01.722",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084315,1764411061732,-500.0,0.00018219,2,"2025-11-29T10:11:01.732",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084316,1764411061742,-636.0,0.00018276,2,"2025-11-29T10:11:01.742",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084317,1764411061750,-999.0,0.00018302,2,"2025-11-29T10:11:01.750",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084318,1764411061760,-724.0,0.00018302,2,"2025-11-29T10:11:01.760",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084319,1764411061769,-499.0,0.00018302,2,"2025-11-29T10:11:01.769",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084320,1764411061779,-300.0,0.00018355,2,"2025-11-29T10:11:01.779",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084321,1764411061788,-500.0,0.00018356,2,"2025-11-29T10:11:01.788",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084322,1764411061798,-151.0,0.00018356,2,"2025-11-29T10:11:01.798",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084323,1764411061807,-151.0,0.00018356,2,"2025-11-29T10:11:01.807",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084324,1764411061816,-151.0,0.00018356,2,"2025-11-29T10:11:01.816",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084325,1764411061825,-183.852608,0.00018356,2,"2025-11-29T10:11:01.825",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084326,1764411061835,-151.0,0.00018356,2,"2025-11-29T10:11:01.835",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084327,1764411061844,-151.0,0.00018356,2,"2025-11-29T10:11:01.844",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084328,1764411061858,-151.9527,0.00018356,2,"2025-11-29T10:11:01.858",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084329,1764411061867,-151.9527,0.00018356,2,"2025-11-29T10:11:01.867",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084330,1764411061877,-151.9527,0.00018356,2,"2025-11-29T10:11:01.877",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084331,1764411061887,-151.952705,0.00018356,2,"2025-11-29T10:11:01.887",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084332,1764411061897,-34290.16,0.00018356,2,"2025-11-29T10:11:01.897",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084333,1764411061907,-319.08,0.00018379,2,"2025-11-29T10:11:01.907",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084334,1764411061916,-151.0,0.00018381,2,"2025-11-29T10:11:01.916",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084335,1764411061928,-151.0,0.00018381,2,"2025-11-29T10:11:01.928",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084336,1764411061937,-151.0,0.00018381,2,"2025-11-29T10:11:01.937",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084337,1764411061948,-151.0,0.00018381,2,"2025-11-29T10:11:01.948",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084338,1764411061957,-151.0,0.00018381,2,"2025-11-29T10:11:01.957",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084339,1764411061967,-468.80818624,0.00018386,5,"2025-11-29T10:11:01.967",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084340,1764411061977,-260.55349333,0.000184,2,"2025-11-29T10:11:01.977",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084341,1764411061987,-151.0,0.00018422,2,"2025-11-29T10:11:01.987",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084342,1764411061997,-151.0,0.00018422,2,"2025-11-29T10:11:01.997",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084343,1764411062007,-151.0,0.00018422,2,"2025-11-29T10:11:02.007",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084344,1764411062016,-151.0,0.00018422,2,"2025-11-29T10:11:02.016",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084345,1764411062025,-255.801411,0.00018422,2,"2025-11-29T10:11:02.025",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084346,1764411062035,-151.0,0.00018422,2,"2025-11-29T10:11:02.035",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084347,1764411062046,-202.206117,0.00018422,2,"2025-11-29T10:11:02.046",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084348,1764411062056,-151.0,0.00018422,2,"2025-11-29T10:11:02.056",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084349,1764411062121,-202.206121,0.00018422,2,"2025-11-29T10:11:02.121",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084350,1764411062131,-151.0,0.00018422,2,"2025-11-29T10:11:02.131",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084351,1764411062141,-151.0,0.00018422,2,"2025-11-29T10:11:02.141",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084352,1764411062150,-151.0,0.00018422,2,"2025-11-29T10:11:02.150",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084353,1764411062160,-999.0,0.00018439,2,"2025-11-29T10:11:02.160",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084354,1764411062170,-724.0,0.00018439,2,"2025-11-29T10:11:02.170",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084355,1764411062180,-499.0,0.00018439,2,"2025-11-29T10:11:02.180",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084356,1764411062190,-249.93,0.00018452,2,"2025-11-29T10:11:02.190",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084357,1764411062201,-151.0,0.00018459,2,"2025-11-29T10:11:02.201",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084358,1764411062212,-151.0,0.00018459,2,"2025-11-29T10:11:02.212",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084359,1764411062223,-151.0,0.00018459,2,"2025-11-29T10:11:02.223",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084360,1764411062233,-151.0,0.00018459,2,"2025-11-29T10:11:02.233",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084361,1764411062243,-151.0,0.00018459,2,"2025-11-29T10:11:02.243",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084362,1764411062253,-585.0,0.00018463,2,"2025-11-29T10:11:02.253",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084363,1764411062263,-500.0,0.00018493,2,"2025-11-29T10:11:02.263",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084364,1764411062273,-500.0,0.000185,2,"2025-11-29T10:11:02.273",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084365,1764411062283,-999.0,0.00018576,2,"2025-11-29T10:11:02.283",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084366,1764411062293,-724.0,0.00018576,2,"2025-11-29T10:11:02.293",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084367,1764411062304,-499.0,0.00018576,2,"2025-11-29T10:11:02.304",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084368,1764411062316,-1858.96670232,0.00018616,2,"2025-11-29T10:11:02.316",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084369,1764411062326,-814.23286235,0.00018616,2,"2025-11-29T10:11:02.326",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084370,1764411062336,-1500.0,0.00018616,2,"2025-11-29T10:11:02.336",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084371,1764411062346,-1501.84292718,0.00018616,2,"2025-11-29T10:11:02.346",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084372,1764411062355,-1667.97644675,0.00018616,2,"2025-11-29T10:11:02.355",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084373,1764411062365,-330.57081561,0.00018616,2,"2025-11-29T10:11:02.365",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084374,1764411062374,-1492.70829598,0.00018616,2,"2025-11-29T10:11:02.374",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084375,1764411062385,-2000.0,0.00018616,2,"2025-11-29T10:11:02.385",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084376,1764411062395,-500.0,0.0001863,2,"2025-11-29T10:11:02.395",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084377,1764411062405,-3000.0,0.00018712,2,"2025-11-29T10:11:02.405",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084378,1764411062415,-3000.0,0.00018712,2,"2025-11-29T10:11:02.415",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084379,1764411062427,-999.0,0.00018713,2,"2025-11-29T10:11:02.427",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084380,1764411062436,-724.0,0.00018713,2,"2025-11-29T10:11:02.436",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084381,1764411062446,-499.0,0.00018713,2,"2025-11-29T10:11:02.446",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084382,1764411062455,-666.0,0.00018722,2,"2025-11-29T10:11:02.455",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084383,1764411062464,-1000.0,0.0001876,2,"2025-11-29T10:11:02.464",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084384,1764411062473,-500.0,0.00018767,2,"2025-11-29T10:11:02.473",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084385,1764411062483,-20987.4683919,0.00018773,2,"2025-11-29T10:11:02.483",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084386,1764411062492,-150.74,0.000188,2,"2025-11-29T10:11:02.492",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084387,1764411062501,-3441.0,0.0001881,2,"2025-11-29T10:11:02.501",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084388,1764411062510,-1603.0,0.0001881,2,"2025-11-29T10:11:02.510",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084389,1764411062519,-1321.0,0.0001881,2,"2025-11-29T10:11:02.519",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084390,1764411062529,-640.0,0.0001881,2,"2025-11-29T10:11:02.529",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084391,1764411062539,-1258.0,0.0001881,2,"2025-11-29T10:11:02.539",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084392,1764411062548,-562.0,0.0001881,2,"2025-11-29T10:11:02.548",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084393,1764411062560,-6505.0,0.0001881,2,"2025-11-29T10:11:02.560",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084394,1764411062569,-2718.0,0.0001881,2,"2025-11-29T10:11:02.569",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084395,1764411062579,-300.0,0.00018844,2,"2025-11-29T10:11:02.579",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084396,1764411062588,-23682.15573579,0.00018845,2,"2025-11-29T10:11:02.588",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084397,1764411062597,-999.0,0.0001885,2,"2025-11-29T10:11:02.597",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084398,1764411062606,-724.0,0.0001885,2,"2025-11-29T10:11:02.606",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084399,1764411062616,-499.0,0.0001885,2,"2025-11-29T10:11:02.616",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084400,1764411062626,-500.0,0.00018904,2,"2025-11-29T10:11:02.626",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084401,1764411062635,-999.0,0.00018987,2,"2025-11-29T10:11:02.635",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084402,1764411062643,-724.0,0.00018987,2,"2025-11-29T10:11:02.643",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084403,1764411062653,-499.0,0.00018987,2,"2025-11-29T10:11:02.653",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084404,1764411062662,-390.83023999,0.00019,2,"2025-11-29T10:11:02.662",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084405,1764411062671,-3816.06898,0.00019,2,"2025-11-29T10:11:02.671",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084406,1764411062681,-300.0,0.00019,2,"2025-11-29T10:11:02.681",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084407,1764411062690,-150.0,0.0001901,2,"2025-11-29T10:11:02.690",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084408,1764411062699,-150.0,0.0001901,2,"2025-11-29T10:11:02.699",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084409,1764411062709,-150.0,0.0001901,2,"2025-11-29T10:11:02.709",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084410,1764411062718,-150.0,0.0001901,2,"2025-11-29T10:11:02.718",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084411,1764411062729,-150.0,0.0001901,2,"2025-11-29T10:11:02.729",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084412,1764411062738,-150.0,0.0001901,2,"2025-11-29T10:11:02.738",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084413,1764411062747,-150.0,0.0001901,2,"2025-11-29T10:11:02.747",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084414,1764411062756,-150.0,0.0001901,2,"2025-11-29T10:11:02.756",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084415,1764411062765,-150.0,0.0001901,2,"2025-11-29T10:11:02.765",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084416,1764411062775,-150.0,0.0001901,2,"2025-11-29T10:11:02.775",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084417,1764411062783,-150.0,0.0001901,2,"2025-11-29T10:11:02.783",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084418,1764411062793,-610.0,0.0001901,2,"2025-11-29T10:11:02.793",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084419,1764411062880,-250.0,0.00019019,2,"2025-11-29T10:11:02.880",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084420,1764411062890,-500.0,0.00019041,2,"2025-11-29T10:11:02.890",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084421,1764411062900,-189.519166,0.00019053,2,"2025-11-29T10:11:02.900",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084422,1764411062910,-189.519166,0.00019053,2,"2025-11-29T10:11:02.910",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084423,1764411062919,-189.519166,0.00019053,2,"2025-11-29T10:11:02.919",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084424,1764411062929,-189.519166,0.00019053,2,"2025-11-29T10:11:02.929",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084425,1764411062938,-189.259375,0.00019053,2,"2025-11-29T10:11:02.938",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084426,1764411062947,-189.259375,0.00019053,2,"2025-11-29T10:11:02.947",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084427,1764411062956,-189.259375,0.00019053,2,"2025-11-29T10:11:02.956",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084428,1764411062966,-189.259375,0.00019053,2,"2025-11-29T10:11:02.966",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084429,1764411062975,-151.0,0.00019053,2,"2025-11-29T10:11:02.975",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084430,1764411062983,-151.0,0.00019053,2,"2025-11-29T10:11:02.983",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084431,1764411062996,-151.0,0.00019053,2,"2025-11-29T10:11:02.996",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084432,1764411063004,-151.0,0.00019053,2,"2025-11-29T10:11:03.004",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084433,1764411063013,-151.0,0.00019053,2,"2025-11-29T10:11:03.013",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084434,1764411063020,-151.0,0.00019053,2,"2025-11-29T10:11:03.020",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084435,1764411063030,-151.0,0.00019053,2,"2025-11-29T10:11:03.030",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084436,1764411063039,-999.0,0.00019124,2,"2025-11-29T10:11:03.039",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084437,1764411063049,-724.0,0.00019124,2,"2025-11-29T10:11:03.049",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084438,1764411063058,-499.0,0.00019124,2,"2025-11-29T10:11:03.058",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084439,1764411063068,-499.082213,0.00019124,2,"2025-11-29T10:11:03.068",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084440,1764411063077,-499.082213,0.00019124,2,"2025-11-29T10:11:03.077",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084441,1764411063086,-499.082213,0.00019124,2,"2025-11-29T10:11:03.086",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084442,1764411063096,-499.082213,0.00019124,2,"2025-11-29T10:11:03.096",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084443,1764411063105,-587.019812,0.00019124,2,"2025-11-29T10:11:03.105",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084444,1764411063114,-226.736294,0.00019124,2,"2025-11-29T10:11:03.114",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084445,1764411063124,-587.019812,0.00019124,2,"2025-11-29T10:11:03.124",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084446,1764411063133,-226.736294,0.00019124,2,"2025-11-29T10:11:03.133",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084447,1764411063142,-587.019812,0.00019124,2,"2025-11-29T10:11:03.142",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084448,1764411063151,-151.0,0.00019124,2,"2025-11-29T10:11:03.151",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084449,1764411063160,-587.019805,0.00019124,2,"2025-11-29T10:11:03.160",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084450,1764411063169,-226.736294,0.00019124,2,"2025-11-29T10:11:03.169",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084451,1764411063178,-777.27181,0.00019124,2,"2025-11-29T10:11:03.178",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084452,1764411063187,-226.736286,0.00019124,2,"2025-11-29T10:11:03.187",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084453,1764411063196,-777.27181,0.00019124,2,"2025-11-29T10:11:03.196",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084454,1764411063205,-777.27181,0.00019124,2,"2025-11-29T10:11:03.205",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084455,1764411063214,-777.27182,0.00019124,2,"2025-11-29T10:11:03.214",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084456,1764411063223,-942.126812,0.00019124,2,"2025-11-29T10:11:03.223",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084457,1764411063231,-942.126812,0.00019124,2,"2025-11-29T10:11:03.231",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084458,1764411063240,-942.126812,0.00019124,2,"2025-11-29T10:11:03.240",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084459,1764411063248,-942.126811,0.00019124,2,"2025-11-29T10:11:03.248",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084460,1764411063258,-178.86975,0.00019124,2,"2025-11-29T10:11:03.258",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084461,1764411063267,-178.86975,0.00019124,2,"2025-11-29T10:11:03.267",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084462,1764411063275,-282.182784,0.00019124,2,"2025-11-29T10:11:03.275",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084463,1764411063284,-178.86975,0.00019124,2,"2025-11-29T10:11:03.284",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084464,1764411063293,-282.182784,0.00019124,2,"2025-11-29T10:11:03.293",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084465,1764411063302,-178.869755,0.00019124,2,"2025-11-29T10:11:03.302",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084466,1764411063312,-282.182784,0.00019124,2,"2025-11-29T10:11:03.312",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084467,1764411063321,-282.182774,0.00019124,2,"2025-11-29T10:11:03.321",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084468,1764411063330,-366.019478,0.00019124,2,"2025-11-29T10:11:03.330",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084469,1764411063339,-366.019478,0.00019124,2,"2025-11-29T10:11:03.339",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084470,1764411063348,-366.019478,0.00019124,2,"2025-11-29T10:11:03.348",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084471,1764411063357,-366.019477,0.00019124,2,"2025-11-29T10:11:03.357",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084472,1764411063366,-1380.42304806,0.00019164,2,"2025-11-29T10:11:03.366",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084473,1764411063374,-500.0,0.0001917,2,"2025-11-29T10:11:03.374",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084474,1764411063383,-1000.0,0.0001917,2,"2025-11-29T10:11:03.383",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084475,1764411063392,-500.0,0.0001917,2,"2025-11-29T10:11:03.392",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084476,1764411063401,-1000.0,0.0001917,2,"2025-11-29T10:11:03.401",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084477,1764411063410,-300.0,0.00019171,2,"2025-11-29T10:11:03.410",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084478,1764411063419,-290.47845738,0.00019171,2,"2025-11-29T10:11:03.419",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084479,1764411063428,-33735.6119602,0.00019172,2,"2025-11-29T10:11:03.428",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084480,1764411063437,-81594.8430549,0.00019172,2,"2025-11-29T10:11:03.437",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084481,1764411063446,-1281.1700358,0.00019172,2,"2025-11-29T10:11:03.446",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084482,1764411063455,-910.31694,0.00019172,2,"2025-11-29T10:11:03.455",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084483,1764411063464,-910.31694,0.00019172,2,"2025-11-29T10:11:03.464",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084484,1764411063472,-910.31694,0.00019172,2,"2025-11-29T10:11:03.472",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084485,1764411063481,-910.316946,0.00019172,2,"2025-11-29T10:11:03.481",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084486,1764411063490,-1206.283192,0.00019172,2,"2025-11-29T10:11:03.490",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084487,1764411063499,-1206.283192,0.00019172,2,"2025-11-29T10:11:03.499",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084488,1764411063508,-1206.283192,0.00019172,2,"2025-11-29T10:11:03.508",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084489,1764411063517,-151.0,0.00019172,2,"2025-11-29T10:11:03.517",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084490,1764411063525,-1206.283188,0.00019172,2,"2025-11-29T10:11:03.525",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084491,1764411063535,-151.0,0.00019172,2,"2025-11-29T10:11:03.535",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084492,1764411063544,-151.0,0.00019172,2,"2025-11-29T10:11:03.544",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084493,1764411063553,-151.0,0.00019172,2,"2025-11-29T10:11:03.553",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084494,1764411063562,-151.0,0.00019172,2,"2025-11-29T10:11:03.562",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084495,1764411063571,-151.0,0.00019172,2,"2025-11-29T10:11:03.571",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084496,1764411063580,-170.650295,0.00019172,2,"2025-11-29T10:11:03.580",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084497,1764411063589,-1131.981494,0.00019172,2,"2025-11-29T10:11:03.589",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084498,1764411063598,-938.63336,0.00019172,2,"2025-11-29T10:11:03.598",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084499,1764411063606,-1131.981494,0.00019172,2,"2025-11-29T10:11:03.606",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084500,1764411063615,-938.63336,0.00019172,2,"2025-11-29T10:11:03.615",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084501,1764411063625,-1131.981494,0.00019172,2,"2025-11-29T10:11:03.625",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084502,1764411063635,-938.63336,0.00019172,2,"2025-11-29T10:11:03.635",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084503,1764411063644,-1131.981496,0.00019172,2,"2025-11-29T10:11:03.644",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084504,1764411063653,-938.63337,0.00019172,2,"2025-11-29T10:11:03.653",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084505,1764411063661,-151.0,0.00019172,2,"2025-11-29T10:11:03.661",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084506,1764411063670,-151.0,0.00019172,2,"2025-11-29T10:11:03.670",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084507,1764411063679,-1905.919937,0.00019172,2,"2025-11-29T10:11:03.679",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084508,1764411063688,-151.0,0.00019172,2,"2025-11-29T10:11:03.688",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084509,1764411063697,-1905.919937,0.00019172,2,"2025-11-29T10:11:03.697",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084510,1764411063707,-1905.919937,0.00019172,2,"2025-11-29T10:11:03.707",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084511,1764411063716,-1905.919936,0.00019172,2,"2025-11-29T10:11:03.716",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084512,1764411063725,-367.516198,0.00019172,2,"2025-11-29T10:11:03.725",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084513,1764411063735,-151.0,0.00019172,2,"2025-11-29T10:11:03.735",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084514,1764411063744,-367.516198,0.00019172,2,"2025-11-29T10:11:03.744",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084515,1764411063753,-293.67043,0.00019172,2,"2025-11-29T10:11:03.753",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084516,1764411063763,-151.0,0.00019172,2,"2025-11-29T10:11:03.763",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084517,1764411063774,-367.516198,0.00019172,2,"2025-11-29T10:11:03.774",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084518,1764411063783,-293.67043,0.00019172,2,"2025-11-29T10:11:03.783",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084519,1764411063792,-209.38623,0.00019172,2,"2025-11-29T10:11:03.792",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084520,1764411063801,-367.516204,0.00019172,2,"2025-11-29T10:11:03.801",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084521,1764411063810,-293.67043,0.00019172,2,"2025-11-29T10:11:03.810",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084522,1764411063819,-293.670428,0.00019172,2,"2025-11-29T10:11:03.819",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084523,1764411063828,-321.385777,0.00019172,2,"2025-11-29T10:11:03.828",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084524,1764411063837,-321.385777,0.00019172,2,"2025-11-29T10:11:03.837",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084525,1764411063846,-151.0,0.00019172,2,"2025-11-29T10:11:03.846",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084526,1764411063855,-321.385777,0.00019172,2,"2025-11-29T10:11:03.855",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084527,1764411063869,-321.385777,0.00019172,2,"2025-11-29T10:11:03.869",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084528,1764411063878,-151.0,0.00019172,2,"2025-11-29T10:11:03.878",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084529,1764411063887,-151.0,0.00019172,2,"2025-11-29T10:11:03.887",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084530,1764411063896,-151.0,0.00019172,2,"2025-11-29T10:11:03.896",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084531,1764411063907,-1468.846864,0.00019172,2,"2025-11-29T10:11:03.907",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084532,1764411063916,-1468.846864,0.00019172,2,"2025-11-29T10:11:03.916",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084533,1764411063926,-1468.846864,0.00019172,2,"2025-11-29T10:11:03.926",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084534,1764411063935,-151.0,0.00019172,2,"2025-11-29T10:11:03.935",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084535,1764411063946,-1468.846854,0.00019172,2,"2025-11-29T10:11:03.946",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084536,1764411063955,-151.0,0.00019172,2,"2025-11-29T10:11:03.955",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084537,1764411063965,-151.0,0.00019172,2,"2025-11-29T10:11:03.965",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084538,1764411063975,-151.0,0.00019172,2,"2025-11-29T10:11:03.975",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084539,1764411063986,-151.0,0.00019172,2,"2025-11-29T10:11:03.986",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084540,1764411063995,-151.0,0.00019172,2,"2025-11-29T10:11:03.995",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084541,1764411064005,-167.110955,0.00019172,2,"2025-11-29T10:11:04.005",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084542,1764411064015,-217.839845,0.00019172,2,"2025-11-29T10:11:04.015",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084543,1764411064026,-217.839845,0.00019172,2,"2025-11-29T10:11:04.026",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084544,1764411064036,-217.839845,0.00019172,2,"2025-11-29T10:11:04.036",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084545,1764411064047,-184.157195,0.00019172,2,"2025-11-29T10:11:04.047",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084546,1764411064057,-217.839841,0.00019172,2,"2025-11-29T10:11:04.057",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084547,1764411064067,-244.075813,0.00019172,2,"2025-11-29T10:11:04.067",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084548,1764411064077,-184.157195,0.00019172,2,"2025-11-29T10:11:04.077",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084549,1764411064086,-244.075813,0.00019172,2,"2025-11-29T10:11:04.086",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084550,1764411064097,-184.157195,0.00019172,2,"2025-11-29T10:11:04.097",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084551,1764411064106,-184.157195,0.00019172,2,"2025-11-29T10:11:04.106",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084552,1764411064115,-244.075813,0.00019172,2,"2025-11-29T10:11:04.115",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084553,1764411064124,-244.07582093,0.00019172,2,"2025-11-29T10:11:04.124",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084554,1764411064133,-308.397815,0.00019172,2,"2025-11-29T10:11:04.133",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084555,1764411064142,-308.397815,0.00019172,2,"2025-11-29T10:11:04.142",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084556,1764411064151,-308.397815,0.00019172,2,"2025-11-29T10:11:04.151",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084557,1764411064161,-308.397817,0.00019172,2,"2025-11-29T10:11:04.161",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084558,1764411064170,-3191.762742,0.00019172,2,"2025-11-29T10:11:04.170",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084559,1764411064179,-3191.762742,0.00019172,2,"2025-11-29T10:11:04.179",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084560,1764411064188,-3191.762742,0.00019172,2,"2025-11-29T10:11:04.188",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084561,1764411064197,-3191.762741,0.00019172,2,"2025-11-29T10:11:04.197",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084562,1764411064207,-541.25165,0.00019172,2,"2025-11-29T10:11:04.207",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084563,1764411064216,-541.25165,0.00019172,2,"2025-11-29T10:11:04.216",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084564,1764411064225,-163.200669,0.00019172,2,"2025-11-29T10:11:04.225",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084565,1764411064234,-541.25165,0.00019172,2,"2025-11-29T10:11:04.234",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084566,1764411064243,-541.25166,0.00019172,2,"2025-11-29T10:11:04.243",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084567,1764411064252,-319.731645,0.00019172,2,"2025-11-29T10:11:04.252",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084568,1764411064261,-319.731645,0.00019172,2,"2025-11-29T10:11:04.261",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084569,1764411064270,-319.731645,0.00019172,2,"2025-11-29T10:11:04.270",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084570,1764411064279,-319.731639,0.00019172,2,"2025-11-29T10:11:04.279",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084571,1764411064288,-242.72927117,0.00019178,2,"2025-11-29T10:11:04.288",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084572,1764411064298,-151.0,0.00019178,2,"2025-11-29T10:11:04.298",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084573,1764411064307,-3299.6818568,0.00019185,2,"2025-11-29T10:11:04.307",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084574,1764411064316,-151.0,0.00019192,2,"2025-11-29T10:11:04.316",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084575,1764411064325,-151.0,0.00019192,2,"2025-11-29T10:11:04.325",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084576,1764411064334,-151.0,0.00019192,2,"2025-11-29T10:11:04.334",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084577,1764411064343,-151.0,0.00019192,2,"2025-11-29T10:11:04.343",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084578,1764411064353,-151.0,0.00019192,2,"2025-11-29T10:11:04.353",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084579,1764411064362,-228.507321,0.00019192,2,"2025-11-29T10:11:04.362",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084580,1764411064371,-228.507321,0.00019192,2,"2025-11-29T10:11:04.371",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084581,1764411064380,-228.507321,0.00019192,2,"2025-11-29T10:11:04.380",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084582,1764411064390,-228.507321,0.00019192,2,"2025-11-29T10:11:04.390",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084583,1764411064399,-4682.9371833,0.00019252,2,"2025-11-29T10:11:04.399",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084584,1764411064409,-604.59203886,0.0001926,2,"2025-11-29T10:11:04.409",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084585,1764411064418,-1153.92615737,0.0001926,2,"2025-11-29T10:11:04.418",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084586,1764411064427,-999.0,0.00019261,2,"2025-11-29T10:11:04.427",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084587,1764411064436,-724.0,0.00019261,2,"2025-11-29T10:11:04.436",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084588,1764411064446,-499.0,0.00019261,2,"2025-11-29T10:11:04.446",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084589,1764411064455,-268.96841852,0.00019262,5,"2025-11-29T10:11:04.455",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084590,1764411064464,-166.62,0.00019312,2,"2025-11-29T10:11:04.464",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084591,1764411064473,-999.0,0.00019398,2,"2025-11-29T10:11:04.473",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084592,1764411064482,-724.0,0.00019398,2,"2025-11-29T10:11:04.482",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084593,1764411064491,-499.0,0.00019398,2,"2025-11-29T10:11:04.491",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084594,1764411064500,-390.0,0.0001942,2,"2025-11-29T10:11:04.500",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084595,1764411064509,-468.80818624,0.0001943,6,"2025-11-29T10:11:04.509",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084596,1764411064518,-166.62,0.00019432,2,"2025-11-29T10:11:04.518",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084597,1764411064528,-1000.0,0.00019438,2,"2025-11-29T10:11:04.528",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084598,1764411064537,-999.0,0.00019535,2,"2025-11-29T10:11:04.537",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084599,1764411064546,-724.0,0.00019535,2,"2025-11-29T10:11:04.546",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084600,1764411064555,-499.0,0.00019535,2,"2025-11-29T10:11:04.555",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084601,1764411064565,-334.5472959,0.00019541,2,"2025-11-29T10:11:04.565",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084602,1764411064574,-298.26089446,0.00019541,2,"2025-11-29T10:11:04.574",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084603,1764411064583,-390.0,0.0001958,2,"2025-11-29T10:11:04.583",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084604,1764411064593,-521.10698665,0.000196,2,"2025-11-29T10:11:04.593",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084605,1764411064603,-7527.4324994,0.00019661,2,"2025-11-29T10:11:04.603",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084606,1764411064613,-18206.2703981,0.00019661,2,"2025-11-29T10:11:04.613",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084607,1764411064622,-285.8676752,0.00019661,2,"2025-11-29T10:11:04.622",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084608,1764411064631,-823.0,0.00019663,2,"2025-11-29T10:11:04.631",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084609,1764411064640,-999.0,0.00019672,2,"2025-11-29T10:11:04.640",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084610,1764411064650,-724.0,0.00019672,2,"2025-11-29T10:11:04.650",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084611,1764411064660,-499.0,0.00019672,2,"2025-11-29T10:11:04.660",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084612,1764411064670,-736.2585411,0.00019677,2,"2025-11-29T10:11:04.670",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084613,1764411064680,-156.587,0.00019726,2,"2025-11-29T10:11:04.680",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084614,1764411064690,-389.99685643,0.00019739,2,"2025-11-29T10:11:04.690",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084615,1764411064699,-7981.69095085,0.00019769,2,"2025-11-29T10:11:04.699",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084616,1764411065323,-396.71618048,0.00019769,2,"2025-11-29T10:11:05.323",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084617,1764411065336,-763.45759774,0.00019769,2,"2025-11-29T10:11:05.336",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084618,1764411065347,-12704.44840072,0.00019769,2,"2025-11-29T10:11:05.347",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084619,1764411065408,-1835.842606,0.00019769,2,"2025-11-29T10:11:05.408",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084620,1764411065418,-1000.0,0.000198,3,"2025-11-29T10:11:05.418",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084621,1764411065427,-999.0,0.00019809,2,"2025-11-29T10:11:05.427",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084622,1764411065437,-724.0,0.00019809,2,"2025-11-29T10:11:05.437",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084623,1764411065447,-499.0,0.00019809,2,"2025-11-29T10:11:05.447",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084624,1764411065457,-284.630333,0.00019842,2,"2025-11-29T10:11:05.457",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084625,1764411065466,-151.0,0.00019842,2,"2025-11-29T10:11:05.466",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084626,1764411065475,-151.0,0.00019842,2,"2025-11-29T10:11:05.475",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084627,1764411065484,-151.0,0.00019842,2,"2025-11-29T10:11:05.484",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084628,1764411065494,-165.522284,0.00019842,2,"2025-11-29T10:11:05.494",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084629,1764411065503,-300.0,0.00019899,2,"2025-11-29T10:11:05.503",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084630,1764411065512,-300.0,0.00019899,2,"2025-11-29T10:11:05.512",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084631,1764411065521,-300.0,0.00019899,2,"2025-11-29T10:11:05.521",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084632,1764411065531,-300.0,0.00019899,2,"2025-11-29T10:11:05.531",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084633,1764411065541,-300.0,0.00019899,2,"2025-11-29T10:11:05.541",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084634,1764411065550,-300.0,0.00019899,2,"2025-11-29T10:11:05.550",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084635,1764411065559,-300.0,0.00019899,2,"2025-11-29T10:11:05.559",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084636,1764411065569,-300.0,0.00019899,2,"2025-11-29T10:11:05.569",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084637,1764411065578,-300.0,0.00019899,2,"2025-11-29T10:11:05.578",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084638,1764411065587,-300.0,0.00019899,2,"2025-11-29T10:11:05.587",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084639,1764411065596,-342.80595237,0.000199,3,"2025-11-29T10:11:05.596",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084640,1764411065606,-1600.0,0.00019906,2,"2025-11-29T10:11:05.606",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084641,1764411065615,-999.0,0.00019946,2,"2025-11-29T10:11:05.615",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084642,1764411065625,-724.0,0.00019946,2,"2025-11-29T10:11:05.625",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084643,1764411065634,-499.0,0.00019946,2,"2025-11-29T10:11:05.634",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084644,1764411065643,-3292.0,0.00019964,2,"2025-11-29T10:11:05.643",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084645,1764411065653,-1524.24248199,0.0002,2,"2025-11-29T10:11:05.653",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084646,1764411065662,-865.47895592,0.0002,5,"2025-11-29T10:11:05.662",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084647,1764411065672,-14939.45338673,0.0002,5,"2025-11-29T10:11:05.672",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084648,1764411067611,-600.0,0.00016146,2,"2025-11-29T10:11:07.611",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084649,1764411067622,-600.0,0.0001642,2,"2025-11-29T10:11:07.622",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084650,1764411067631,-150.0,0.00016932,2,"2025-11-29T10:11:07.631",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084651,1764411067641,-150.0,0.00017069,2,"2025-11-29T10:11:07.641",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084652,1764411067650,-150.0,0.00017206,2,"2025-11-29T10:11:07.650",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084653,1764411067659,-853.12,0.0002,5,"2025-11-29T10:11:07.659",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084654,1764411067676,-150.0,0.00017343,2,"2025-11-29T10:11:07.676",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084655,1764411067685,-1173.45530354,0.0002,5,"2025-11-29T10:11:07.685",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084656,1764411067776,-250.0,0.0001748,2,"2025-11-29T10:11:07.776",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084657,1764411067785,-548.45507992,0.0002,5,"2025-11-29T10:11:07.785",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084658,1764411067794,-5041.75253712,0.0002,4,"2025-11-29T10:11:07.794",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084659,1764411067804,-298.52778361,0.0002,20,"2025-11-29T10:11:07.804",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084660,1764411067814,-16015.35405868,0.0002,14,"2025-11-29T10:11:07.814",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084661,1764411067823,-2912.74498298,0.0002,7,"2025-11-29T10:11:07.823",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084662,1764411067832,-524.78683165,0.0002,7,"2025-11-29T10:11:07.832",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084663,1764411067841,-163.04,0.0002,2,"2025-11-29T10:11:07.841",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084664,1764411067850,-251.65,0.0002,2,"2025-11-29T10:11:07.850",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084665,1764411067863,-189.88020929,0.0002,3,"2025-11-29T10:11:07.863",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084666,1764411067872,-20864.94150248,0.0002,7,"2025-11-29T10:11:07.872",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084667,1764411067884,-551.05849752,0.0002,7,"2025-11-29T10:11:07.884",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084668,1764411067893,-427.45964135,0.0002,7,"2025-11-29T10:11:07.893",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084669,1764411067903,-163.8,0.0002,14,"2025-11-29T10:11:07.903",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084670,1764411067912,-40.15561244,0.0002,7,"2025-11-29T10:11:07.912",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084671,1764411070650,-436.86018137,0.00016694,2,"2025-11-29T10:11:10.650",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084672,1764411070661,-163.13981863,0.00016694,2,"2025-11-29T10:11:10.661",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084673,1764411070670,-138.86018137,0.00016968,2,"2025-11-29T10:11:10.670",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084674,1764411070681,-461.13981863,0.00016968,2,"2025-11-29T10:11:10.681",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084675,1764411070690,-959.84438756,0.0002,7,"2025-11-29T10:11:10.690",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084676,1764411070699,-500.0,0.00020019,2,"2025-11-29T10:11:10.699",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084677,1764411070709,-1000.0,0.00020031,2,"2025-11-29T10:11:10.709",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084678,1764411070719,-1010.74031308,0.00020083,2,"2025-11-29T10:11:10.719",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084679,1764411070727,-747.10792156,0.00020083,2,"2025-11-29T10:11:10.727",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084680,1764411070736,-504.91955049,0.00020083,2,"2025-11-29T10:11:10.736",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084681,1764411070746,-150.0,0.000201,7,"2025-11-29T10:11:10.746",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084682,1764411070755,-1000.0,0.00020116,2,"2025-11-29T10:11:10.755",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084683,1764411070764,-500.0,0.00020172,2,"2025-11-29T10:11:10.764",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084684,1764411070774,-300.0,0.0002018,2,"2025-11-29T10:11:10.774",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084685,1764411070783,-1991.79939145,0.00020188,2,"2025-11-29T10:11:10.783",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084686,1764411070905,-6224.77927517,0.00020188,2,"2025-11-29T10:11:10.905",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084687,1764411070916,-478.29012128,0.00020188,2,"2025-11-29T10:11:10.916",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084688,1764411070928,-300.0,0.0002024,2,"2025-11-29T10:11:10.928",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084689,1764411070947,-67.86745042,0.00020274,2,"2025-11-29T10:11:10.947",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084690,1764411099567,-219.81610806,0.00014899,2,"2025-11-29T10:11:39.567",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084691,1764411118458,-258.25636544,0.00014899,2,"2025-11-29T10:11:58.458",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084692,1764411131329,-21.9275265,0.00014899,2,"2025-11-29T10:12:11.329",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084693,1764411131351,-193.7855932,0.0001495,2,"2025-11-29T10:12:11.351",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084694,1764411140555,-191.11272575,0.00014924,2,"2025-11-29T10:12:20.555",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084695,1764411164991,-3.88727425,0.00014924,2,"2025-11-29T10:12:44.991",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084696,1764411165013,-106.2144068,0.0001495,2,"2025-11-29T10:12:45.013",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084697,1764411165038,-430.9802544,0.00014951,2,"2025-11-29T10:12:45.038",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084698,1764411176035,-456.89906325,0.00014951,2,"2025-11-29T10:12:56.035",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084699,1764411176056,-43.10093675,0.00014951,2,"2025-11-29T10:12:56.056",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084700,1764411184120,-559.01077994,0.00014951,2,"2025-11-29T10:13:04.120",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084701,1764411186071,-7699.85896848,0.00014951,2,"2025-11-29T10:13:06.071",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084702,1764411186104,-8933.82193591,0.00014951,2,"2025-11-29T10:13:06.104",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084703,1764411192764,500.0,0.00014404,2,"2025-11-29T10:13:12.764",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084704,1764411194486,-194.07285986,0.00015,2,"2025-11-29T10:13:14.486",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084705,1764411206081,290.32029899,0.00014952,2,"2025-11-29T10:13:26.081",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084706,1764411311595,184.0,0.00019406,120,"2025-11-29T10:15:11.595",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084707,1764411313394,184.0,0.00020376,120,"2025-11-29T10:15:13.394",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084708,1764411314400,184.0,0.00021395,120,"2025-11-29T10:15:14.400",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084709,1764411315848,184.0,0.00022465,120,"2025-11-29T10:15:15.848",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084710,1764411317315,184.0,0.00023588,120,"2025-11-29T10:15:17.315",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084711,1764411336154,776.89440297,0.00014952,2,"2025-11-29T10:15:36.154",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084712,1764411339123,-0.92714014,0.00015,2,"2025-11-29T10:15:39.123",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084713,1764411397818,-8432.79529804,0.00014952,2,"2025-11-29T10:16:37.818",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084714,1764411397992,-9015.45234055,0.00014952,2,"2025-11-29T10:16:37.992",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084715,1764411412472,500.0,0.00014851,2,"2025-11-29T10:16:52.472",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084716,1764411431059,157.05,0.00011523,2,"2025-11-29T10:17:11.059",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084717,1764411441527,195.0,0.00014345,2,"2025-11-29T10:17:21.527",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084718,1764411453005,-299.07285986,0.00014952,2,"2025-11-29T10:17:33.005",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084719,1764411497712,-500.0,0.0001493,2,"2025-11-29T10:18:17.712",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084720,1764411508452,-500.0,0.0001493,2,"2025-11-29T10:18:28.452",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084721,1764411509698,-195.0,0.00014941,2,"2025-11-29T10:18:29.698",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084722,1764411509719,-305.0,0.00014952,2,"2025-11-29T10:18:29.719",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084723,1764411520832,-486.19290993,0.00014952,2,"2025-11-29T10:18:40.832",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084724,1764411534531,-9147.96,0.00014952,2,"2025-11-29T10:18:54.531",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084725,1764411534562,-5273.9875892,0.00014952,2,"2025-11-29T10:18:54.562",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084726,1764411534571,-2500.0,0.00014952,2,"2025-11-29T10:18:54.571",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084727,1764411566846,-235.2676,0.00014952,2,"2025-11-29T10:19:26.846",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084728,1764411566874,-999.0,0.00014962,3,"2025-11-29T10:19:26.874",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084729,1764411566901,-1500.0,0.00014962,2,"2025-11-29T10:19:26.901",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084730,1764411571251,-195.0,0.00015005,2,"2025-11-29T10:19:31.251",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084731,1764411579222,500.0,0.00014887,2,"2025-11-29T10:19:39.222",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084732,1764411618785,287.26,0.00019178,30,"2025-11-29T10:20:18.785",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084733,1764411622878,-192.0721,0.000149,2,"2025-11-29T10:20:22.878",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084734,1764411627528,-250.45198404,0.000149,2,"2025-11-29T10:20:27.528",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084735,1764411633504,329.9248,0.00025,120,"2025-11-29T10:20:33.504",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084736,1764411634850,-426.35728642,0.000149,2,"2025-11-29T10:20:34.850",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084737,1764411636094,-500.0,0.00014951,2,"2025-11-29T10:20:36.094",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084738,1764411644844,-342.33339584,0.00014951,2,"2025-11-29T10:20:44.844",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084739,1764411651764,-357.66660416,0.00014951,2,"2025-11-29T10:20:51.764",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084740,1764411651792,-212.0,0.00014952,2,"2025-11-29T10:20:51.792",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084741,1764411651820,-679.78260259,0.00014952,2,"2025-11-29T10:20:51.820",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084742,1764411655308,-267.46074303,0.00014952,2,"2025-11-29T10:20:55.308",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084743,1764411661069,-7001.1115865,0.00014952,2,"2025-11-29T10:21:01.069",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084744,1764411661813,-6776.81377047,0.00014952,2,"2025-11-29T10:21:01.813",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084745,1764411661822,-280.8168,0.00014952,2,"2025-11-29T10:21:01.822",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084746,1764411661832,-1000.0,0.00014952,2,"2025-11-29T10:21:01.832",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084747,1764411665499,10000.01,0.00014952,2,"2025-11-29T10:21:05.499",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084748,1764411665522,10000.01,0.00014952,2,"2025-11-29T10:21:05.522",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084749,1764411666247,-7125.3788,0.00014952,2,"2025-11-29T10:21:06.247",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084750,1764411672784,2500.0,0.00014952,2,"2025-11-29T10:21:12.784",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084751,1764411675637,150.0,0.00014951,2,"2025-11-29T10:21:15.637",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084752,1764411691610,857.01,0.00013699,2,"2025-11-29T10:21:31.610",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084753,1764411695534,193.54686598,0.00014952,2,"2025-11-29T10:21:35.534",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084754,1764411722384,-300.0,0.00014952,2,"2025-11-29T10:22:02.384",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084755,1764411722582,-2151.455,0.00014952,2,"2025-11-29T10:22:02.582",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084756,1764411761609,171.0,6.8e-07,2,"2025-11-29T10:22:41.609",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084757,1764411780284,1000.0,0.00014952,2,"2025-11-29T10:23:00.284",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084758,1764411785962,173.61841926,0.00014943,2,"2025-11-29T10:23:05.962",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084759,1764411838253,10000.01,0.00014952,2,"2025-11-29T10:23:58.253",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084760,1764411838277,10000.01,0.00014952,2,"2025-11-29T10:23:58.277",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084761,1764411838299,10000.01,0.00014952,2,"2025-11-29T10:23:58.299",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084762,1764411838321,4544.2124,0.00014952,2,"2025-11-29T10:23:58.321",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084763,1764411844793,678.7358,0.00014952,2,"2025-11-29T10:24:04.793",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084764,1764411888444,5856.3499,0.00014952,2,"2025-11-29T10:24:48.444",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084765,1764411898752,2751.0,0.00014756,2,"2025-11-29T10:24:58.752",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084766,1764411901314,235.2676,0.00014952,2,"2025-11-29T10:25:01.314",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084767,1764411963131,10000.01,0.000146,2,"2025-11-29T10:26:03.131",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084768,1764411963156,4777.59,0.000146,2,"2025-11-29T10:26:03.156",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084769,1764411963632,1485.63531092,0.00015,2,"2025-11-29T10:26:03.632",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084770,1764411976206,3736.78468908,0.00014952,2,"2025-11-29T10:26:16.206",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084771,1764411976227,10000.01,0.00014952,2,"2025-11-29T10:26:16.227",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084772,1764411976247,10000.01,0.00014952,2,"2025-11-29T10:26:16.247",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084773,1764411976268,10000.01,0.00014952,2,"2025-11-29T10:26:16.268",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084774,1764411976289,10000.01,0.00014952,2,"2025-11-29T10:26:16.289",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084775,1764411976638,1772.29141092,0.00014952,2,"2025-11-29T10:26:16.638",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084777,1764412001083,2500.0,0.00014952,2,"2025-11-29T10:26:41.083",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084778,1764412028314,200.0,0.00014986,2,"2025-11-29T10:27:08.314",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084808,1764412044622,2610.0,0.00025,120,"2025-11-29T10:27:24.622",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084811,1764412054419,151.0,0.00014986,2,"2025-11-29T10:27:34.419",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084812,1764412055235,151.0,0.00014986,2,"2025-11-29T10:27:35.235",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084813,1764412055533,500.0,0.00014986,2,"2025-11-29T10:27:35.533",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084814,1764412055992,151.0,0.00014986,2,"2025-11-29T10:27:35.992",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084815,1764412056127,500.0,0.00014986,2,"2025-11-29T10:27:36.127",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084816,1764412056498,151.0,0.00014986,2,"2025-11-29T10:27:36.498",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084817,1764412056696,500.0,0.00014986,2,"2025-11-29T10:27:36.696",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084818,1764412057203,151.0,0.00014986,2,"2025-11-29T10:27:37.203",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084819,1764412058128,149.0,0.00014986,2,"2025-11-29T10:27:38.128",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084820,1764412058153,2.0,0.00014986,2,"2025-11-29T10:27:38.153",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084821,1764412058217,500.0,0.00014986,2,"2025-11-29T10:27:38.217",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084822,1764412058932,500.0,0.00014986,2,"2025-11-29T10:27:38.932",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084823,1764412059019,151.0,0.00014986,2,"2025-11-29T10:27:39.019",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084824,1764412059554,500.0,0.00014986,2,"2025-11-29T10:27:39.554",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084825,1764412059587,151.0,0.00014986,2,"2025-11-29T10:27:39.587",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084826,1764412060097,500.0,0.00014986,2,"2025-11-29T10:27:40.097",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084827,1764412060136,151.0,0.00014986,2,"2025-11-29T10:27:40.136",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084828,1764412061118,151.0,0.00014986,2,"2025-11-29T10:27:41.118",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084829,1764412061148,500.0,0.00014986,2,"2025-11-29T10:27:41.148",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084830,1764412061546,151.0,0.00014986,2,"2025-11-29T10:27:41.546",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084831,1764412061602,500.0,0.00014986,2,"2025-11-29T10:27:41.602",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084832,1764412062036,151.0,0.00014986,2,"2025-11-29T10:27:42.036",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084833,1764412062133,500.0,0.00014986,2,"2025-11-29T10:27:42.133",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084834,1764412062588,500.0,0.00014986,2,"2025-11-29T10:27:42.588",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084835,1764412063202,266.31030032,0.00014986,2,"2025-11-29T10:27:43.202",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084836,1764412063224,233.68969968,0.00014986,2,"2025-11-29T10:27:43.224",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084837,1764412066577,200.0,0.00014986,2,"2025-11-29T10:27:46.577",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084838,1764412067788,151.0,0.00014986,2,"2025-11-29T10:27:47.788",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084839,1764412068173,151.0,0.00014986,2,"2025-11-29T10:27:48.173",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084840,1764412069362,151.0,0.00014986,2,"2025-11-29T10:27:49.362",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084841,1764412069747,151.0,0.00014986,2,"2025-11-29T10:27:49.747",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084842,1764412069930,500.0,0.00014986,2,"2025-11-29T10:27:49.930",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084843,1764412070121,151.0,0.00014986,2,"2025-11-29T10:27:50.121",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084844,1764412070363,151.0,0.00014986,2,"2025-11-29T10:27:50.363",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084845,1764412070816,151.0,0.00014986,2,"2025-11-29T10:27:50.816",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084846,1764412071420,151.0,0.00014986,2,"2025-11-29T10:27:51.420",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084847,1764412072043,151.0,0.00014986,2,"2025-11-29T10:27:52.043",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084848,1764412072708,151.0,0.00014986,2,"2025-11-29T10:27:52.708",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084849,1764412076566,200.0,0.00014986,2,"2025-11-29T10:27:56.566",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084850,1764412083393,1600.0,0.00014698,2,"2025-11-29T10:28:03.393",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084851,1764412087139,5699.6598,0.00014952,2,"2025-11-29T10:28:07.139",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084854,1764412115985,290.3502,0.0001495,2,"2025-11-29T10:28:35.985",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084855,1764412116009,10000.01,0.0001495,2,"2025-11-29T10:28:36.009",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084856,1764412116032,10000.01,0.0001495,2,"2025-11-29T10:28:36.032",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084857,1764412116055,10000.01,0.0001495,2,"2025-11-29T10:28:36.055",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084858,1764412116080,10000.01,0.0001495,2,"2025-11-29T10:28:36.080",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084859,1764412119611,-517.15754332,0.0001495,2,"2025-11-29T10:28:39.611",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084860,1764412124406,3839.74900535,0.0001,2,"2025-11-29T10:28:44.406",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084861,1764412125708,-300.0,0.0001495,2,"2025-11-29T10:28:45.708",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084862,1764412134364,-239.48095801,0.0001495,2,"2025-11-29T10:28:54.364",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084863,1764412149229,-9208.01,0.0001495,2,"2025-11-29T10:29:09.229",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084864,1764412149242,-10000.01,0.0001495,2,"2025-11-29T10:29:09.242",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084865,1764412149701,-10000.01,0.0001495,2,"2025-11-29T10:29:09.701",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084866,1764412150821,-10000.01,0.0001495,2,"2025-11-29T10:29:10.821",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084867,1764412151067,-10000.01,0.0001495,2,"2025-11-29T10:29:11.067",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084868,1764412151106,-10000.01,0.0001495,2,"2025-11-29T10:29:11.106",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084869,1764412151302,-243.58897303,0.0001495,2,"2025-11-29T10:29:11.302",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084889,1764412154132,-10000.01,0.0001495,2,"2025-11-29T10:29:14.132",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084890,1764412155536,-508.06142505,0.0001495,2,"2025-11-29T10:29:15.536",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084891,1764412160103,-256.41102697,0.0001495,2,"2025-11-29T10:29:20.103",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084893,1764412165359,-471.43794341,0.0001495,2,"2025-11-29T10:29:25.359",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084894,1764412169330,-500.0,0.0001495,2,"2025-11-29T10:29:29.330",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084895,1764412169759,757.8,0.00013699,2,"2025-11-29T10:29:29.759",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084896,1764412172354,-500.0,0.0001495,2,"2025-11-29T10:29:32.354",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084897,1764412172969,-9242.21,0.0001495,2,"2025-11-29T10:29:32.969",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084898,1764412173158,-10000.01,0.0001495,2,"2025-11-29T10:29:33.158",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084899,1764412173620,-10000.01,0.0001495,2,"2025-11-29T10:29:33.620",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084900,1764412175879,-252.45761694,0.0001495,2,"2025-11-29T10:29:35.879",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084901,1764412176349,-10000.01,0.0001495,2,"2025-11-29T10:29:36.349",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084902,1764412177241,-10000.01,0.0001495,2,"2025-11-29T10:29:37.241",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084903,1764412190238,-258.72603595,0.00014851,2,"2025-11-29T10:29:50.238",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084904,1764412191198,-486.49046706,0.00014851,2,"2025-11-29T10:29:51.198",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084905,1764412209184,3727.632585,7.945e-05,2,"2025-11-29T10:30:09.184",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084906,1764412209283,-427.88086927,0.0001494,2,"2025-11-29T10:30:09.283",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084907,1764412218813,6272.377415,0.00014851,2,"2025-11-29T10:30:18.813",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084908,1764412218838,10000.01,0.00014851,2,"2025-11-29T10:30:18.838",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084909,1764412218859,1290.5269846,0.00014851,2,"2025-11-29T10:30:18.859",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084910,1764412222205,-300.0,0.00014949,2,"2025-11-29T10:30:22.205",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084911,1764412222228,-13.89352583,0.00014949,2,"2025-11-29T10:30:22.228",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084912,1764412227000,-500.0,0.00014949,2,"2025-11-29T10:30:27.000",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084925,1764412236276,-686.10647417,0.00014949,2,"2025-11-29T10:30:36.276",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084926,1764412236285,-300.0,0.00014949,2,"2025-11-29T10:30:36.285",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084927,1764412236294,-150.0,0.00014949,2,"2025-11-29T10:30:36.294",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084928,1764412236304,-300.0,0.00014949,2,"2025-11-29T10:30:36.304",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084929,1764412236313,-185.95570089,0.0001495,2,"2025-11-29T10:30:36.313",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084930,1764412236327,-26.04429911,0.0001495,2,"2025-11-29T10:30:36.327",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084931,1764412236337,-17775.37648451,0.0001495,2,"2025-11-29T10:30:36.337",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084932,1764412236349,-16846.77423074,0.0001495,2,"2025-11-29T10:30:36.349",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084933,1764412236360,-2998.5,0.0001495,2,"2025-11-29T10:30:36.360",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084934,1764412236932,-2400.0,0.0001495,2,"2025-11-29T10:30:36.932",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084941,1764412243595,-318.328044,0.00014874,2,"2025-11-29T10:30:43.595",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084942,1764412245104,-13655.83988078,0.0001495,2,"2025-11-29T10:30:45.104",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084943,1764412245153,-471.43794341,0.0001495,2,"2025-11-29T10:30:45.153",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084944,1764412245252,-12505.98624007,0.0001495,2,"2025-11-29T10:30:45.252",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084945,1764412245531,-14149.03286209,0.0001495,2,"2025-11-29T10:30:45.531",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084952,1764412247335,-420.86114321,0.0001495,2,"2025-11-29T10:30:47.335",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084953,1764412247379,-1386.19387296,0.0001495,2,"2025-11-29T10:30:47.379",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084954,1764412247390,-514860.6916555,0.0001495,2,"2025-11-29T10:30:47.390",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084955,1764412247399,-18125.0236,0.00014951,2,"2025-11-29T10:30:47.399",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084956,1764412247408,-2500.0,0.00014952,2,"2025-11-29T10:30:47.408",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084957,1764412247417,-166.66,0.00015031,2,"2025-11-29T10:30:47.417",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084958,1764412247426,-1012.0,0.00015041,2,"2025-11-29T10:30:47.426",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084959,1764412247436,-250.0,0.00015042,2,"2025-11-29T10:30:47.436",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084960,1764412247445,-195.0,0.00015043,2,"2025-11-29T10:30:47.445",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084961,1764412247455,-1613.55,0.00015049,2,"2025-11-29T10:30:47.455",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084962,1764412247465,-1429.26164855,0.0001505,3,"2025-11-29T10:30:47.465",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084963,1764412247474,-500.0,0.00015051,2,"2025-11-29T10:30:47.474",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084964,1764412247483,-500.0,0.00015051,2,"2025-11-29T10:30:47.483",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084965,1764412247492,-500.0,0.00015051,2,"2025-11-29T10:30:47.492",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084966,1764412247503,-500.0,0.00015051,2,"2025-11-29T10:30:47.503",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084967,1764412247511,-500.0,0.00015051,2,"2025-11-29T10:30:47.511",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084968,1764412247521,-500.0,0.00015051,2,"2025-11-29T10:30:47.521",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084969,1764412247531,-500.0,0.00015051,2,"2025-11-29T10:30:47.531",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084970,1764412247540,-500.0,0.00015051,2,"2025-11-29T10:30:47.540",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084971,1764412247548,-500.0,0.00015051,2,"2025-11-29T10:30:47.548",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084972,1764412247559,-500.0,0.00015051,2,"2025-11-29T10:30:47.559",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084973,1764412247567,-500.0,0.00015051,2,"2025-11-29T10:30:47.567",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084974,1764412247577,-500.0,0.00015051,2,"2025-11-29T10:30:47.577",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084975,1764412247587,-500.0,0.00015051,2,"2025-11-29T10:30:47.587",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084976,1764412247596,-500.0,0.00015051,2,"2025-11-29T10:30:47.596",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084977,1764412247606,-504.53940233,0.00015051,2,"2025-11-29T10:30:47.606",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084978,1764412247615,-500.0,0.00015051,2,"2025-11-29T10:30:47.615",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084979,1764412247625,-591.31867425,0.00015051,2,"2025-11-29T10:30:47.625",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084980,1764412247636,-500.0,0.00015051,2,"2025-11-29T10:30:47.636",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084981,1764412247648,-630.9506587,0.00015051,2,"2025-11-29T10:30:47.648",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084982,1764412247658,-1128.5220205,0.00015051,5,"2025-11-29T10:30:47.658",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084983,1764412247667,-500.0,0.00015051,2,"2025-11-29T10:30:47.667",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084984,1764412247678,-500.0,0.00015051,2,"2025-11-29T10:30:47.678",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084985,1764412247687,-500.0,0.00015051,2,"2025-11-29T10:30:47.687",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084986,1764412247695,-500.0,0.00015051,2,"2025-11-29T10:30:47.695",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084987,1764412247704,-500.0,0.00015051,2,"2025-11-29T10:30:47.704",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084988,1764412247716,-513.09178011,0.00015051,2,"2025-11-29T10:30:47.716",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084989,1764412247725,-500.0,0.00015051,2,"2025-11-29T10:30:47.725",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084990,1764412247734,-500.0,0.00015051,2,"2025-11-29T10:30:47.734",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084991,1764412247743,-500.0,0.00015051,2,"2025-11-29T10:30:47.743",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084992,1764412247753,-500.0,0.00015051,2,"2025-11-29T10:30:47.753",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084993,1764412247763,-500.0,0.00015051,2,"2025-11-29T10:30:47.763",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084994,1764412247773,-500.0,0.00015051,2,"2025-11-29T10:30:47.773",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084995,1764412247783,-500.0,0.00015051,2,"2025-11-29T10:30:47.783",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084996,1764412247791,-500.0,0.00015051,2,"2025-11-29T10:30:47.791",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084997,1764412247801,-500.0,0.00015051,2,"2025-11-29T10:30:47.801",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084998,1764412247811,-20585.66186187,0.00015052,2,"2025-11-29T10:30:47.811",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395084999,1764412247820,-600.0,0.00015052,2,"2025-11-29T10:30:47.820",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085000,1764412247829,-17562.9143996,0.00015079,2,"2025-11-29T10:30:47.829",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085001,1764412247839,-1000.0,0.00015152,2,"2025-11-29T10:30:47.839",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085002,1764412247848,-250.0,0.00015221,2,"2025-11-29T10:30:47.848",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085003,1764412247858,-500.0,0.00015252,2,"2025-11-29T10:30:47.858",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085004,1764412247867,-500.0,0.00015252,2,"2025-11-29T10:30:47.867",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085005,1764412247875,-554.18165703,0.00015252,2,"2025-11-29T10:30:47.875",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085006,1764412247885,-500.0,0.00015252,2,"2025-11-29T10:30:47.885",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085007,1764412247895,-500.0,0.00015252,2,"2025-11-29T10:30:47.895",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085008,1764412247905,-500.0,0.00015252,2,"2025-11-29T10:30:47.905",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085009,1764412247914,-279.09,0.00015274,2,"2025-11-29T10:30:47.914",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085010,1764412247923,-17562.9143996,0.00015306,2,"2025-11-29T10:30:47.923",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085011,1764412247932,-1613.55,0.00015323,2,"2025-11-29T10:30:47.932",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085012,1764412247941,-600.0,0.00015326,2,"2025-11-29T10:30:47.941",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085013,1764412247950,-500.0,0.0001546,2,"2025-11-29T10:30:47.950",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085014,1764412247959,-166.66,0.00015527,2,"2025-11-29T10:30:47.959",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085015,1764412247968,-17562.9143996,0.00015534,2,"2025-11-29T10:30:47.968",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085016,1764412247977,-200.0,0.00015534,2,"2025-11-29T10:30:47.977",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085017,1764412247986,-200.0,0.00015534,2,"2025-11-29T10:30:47.986",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085018,1764412247995,-500.0,0.00015534,2,"2025-11-29T10:30:47.995",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085019,1764412248004,-1613.55,0.00015597,2,"2025-11-29T10:30:48.004",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085020,1764412248013,-600.0,0.000156,2,"2025-11-29T10:30:48.013",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085021,1764412248022,-453.0,0.00015694,2,"2025-11-29T10:30:48.022",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085022,1764412248031,-826.0,0.00015713,2,"2025-11-29T10:30:48.031",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085023,1764412248041,-600.0,0.0001573,2,"2025-11-29T10:30:48.041",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085024,1764412248050,-714.0,0.00015745,2,"2025-11-29T10:30:48.050",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085025,1764412248059,-17562.9143996,0.00015762,2,"2025-11-29T10:30:48.059",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085026,1764412248068,-1597.0,0.00015776,2,"2025-11-29T10:30:48.068",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085027,1764412248077,-1678.0,0.00015807,2,"2025-11-29T10:30:48.077",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085028,1764412248086,-234.0,0.00015839,2,"2025-11-29T10:30:48.086",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085029,1764412248096,-193.54686598,0.00015864,2,"2025-11-29T10:30:48.096",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085030,1764412248105,-1790.0,0.0001587,2,"2025-11-29T10:30:48.105",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085031,1764412248114,-1613.55,0.00015871,2,"2025-11-29T10:30:48.114",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085032,1764412248123,-600.0,0.00015874,2,"2025-11-29T10:30:48.123",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085033,1764412248132,-1273.78018468,0.000159,2,"2025-11-29T10:30:48.132",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085034,1764412248141,-1001.0,0.00015902,2,"2025-11-29T10:30:48.141",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085035,1764412248150,-193.54686598,0.00015923,2,"2025-11-29T10:30:48.150",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085036,1764412248159,-3723.41473673,0.00015923,2,"2025-11-29T10:30:48.159",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085037,1764412248168,-230.80853104,0.00015927,2,"2025-11-29T10:30:48.168",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085038,1764412248178,-491.0,0.00015933,2,"2025-11-29T10:30:48.178",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085039,1764412248187,-324.0,0.00015964,2,"2025-11-29T10:30:48.187",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085040,1764412248196,-500.0,0.00015973,2,"2025-11-29T10:30:48.196",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085041,1764412248206,-501.60422805,0.00015973,2,"2025-11-29T10:30:48.206",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085042,1764412248215,-557.79853183,0.00015973,2,"2025-11-29T10:30:48.215",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085043,1764412248224,-237.32118483,0.00015973,2,"2025-11-29T10:30:48.224",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085044,1764412248234,-160.05006071,0.00015973,2,"2025-11-29T10:30:48.234",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085045,1764412248243,-500.0,0.00015973,2,"2025-11-29T10:30:48.243",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085046,1764412248252,-500.0,0.00015973,2,"2025-11-29T10:30:48.252",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085047,1764412248261,-500.0,0.00015973,2,"2025-11-29T10:30:48.261",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085048,1764412248272,-500.0,0.00015973,2,"2025-11-29T10:30:48.272",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085049,1764412248293,-500.0,0.00015973,2,"2025-11-29T10:30:48.293",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085050,1764412248302,-500.0,0.00015973,2,"2025-11-29T10:30:48.302",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085051,1764412248312,-168.80860309,0.00015973,2,"2025-11-29T10:30:48.312",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085052,1764412248321,-201.08259325,0.00015973,2,"2025-11-29T10:30:48.321",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085053,1764412248332,-165.0616945,0.00015973,2,"2025-11-29T10:30:48.332",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085054,1764412248341,-500.0,0.00015973,2,"2025-11-29T10:30:48.341",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085055,1764412248351,-500.0,0.00015973,2,"2025-11-29T10:30:48.351",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085056,1764412248361,-160.04884112,0.00015973,2,"2025-11-29T10:30:48.361",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085057,1764412248371,-500.0,0.00015973,2,"2025-11-29T10:30:48.371",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085058,1764412248380,-500.0,0.00015973,2,"2025-11-29T10:30:48.380",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085059,1764412248390,-500.0,0.00015973,2,"2025-11-29T10:30:48.390",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085060,1764412248399,-533.48476071,0.00015973,2,"2025-11-29T10:30:48.399",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085061,1764412248409,-500.0,0.00015973,2,"2025-11-29T10:30:48.409",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085062,1764412248418,-500.0,0.00015973,2,"2025-11-29T10:30:48.418",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085063,1764412248428,-500.0,0.00015973,2,"2025-11-29T10:30:48.428",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085064,1764412248437,-500.0,0.00015973,2,"2025-11-29T10:30:48.437",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085065,1764412248447,-500.0,0.00015973,2,"2025-11-29T10:30:48.447",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085066,1764412248456,-500.0,0.00015973,2,"2025-11-29T10:30:48.456",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085067,1764412248466,-500.0,0.00015973,2,"2025-11-29T10:30:48.466",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085068,1764412248475,-636.0,0.00015996,2,"2025-11-29T10:30:48.475",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085069,1764412248484,-2730185.27292225,0.00016,4,"2025-11-29T10:30:48.484",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085070,1764412248494,-166.66,0.00016023,2,"2025-11-29T10:30:48.494",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085071,1764412248502,-264.0,0.00016027,2,"2025-11-29T10:30:48.502",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085072,1764412248512,-310.0,0.00016058,2,"2025-11-29T10:30:48.512",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085073,1764412248521,-255.0,0.0001607,2,"2025-11-29T10:30:48.521",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085074,1764412248531,-200.0,0.00016082,2,"2025-11-29T10:30:48.531",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085075,1764412248540,-204.43310328,0.00016082,2,"2025-11-29T10:30:48.540",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085076,1764412248549,-500.0,0.00016082,2,"2025-11-29T10:30:48.549",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085077,1764412248558,-1853.0,0.0001609,2,"2025-11-29T10:30:48.558",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085078,1764412248567,-300.0,0.00016103,2,"2025-11-29T10:30:48.567",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085079,1764412248576,-500.0,0.00016103,2,"2025-11-29T10:30:48.576",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085080,1764412248585,-151.0,0.00016103,2,"2025-11-29T10:30:48.585",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085081,1764412248595,-151.0,0.00016103,2,"2025-11-29T10:30:48.595",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085082,1764412248604,-500.0,0.00016103,2,"2025-11-29T10:30:48.604",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085083,1764412248614,-151.0,0.00016103,2,"2025-11-29T10:30:48.614",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085084,1764412248623,-500.0,0.00016103,2,"2025-11-29T10:30:48.623",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085085,1764412248633,-250.0,0.00016103,2,"2025-11-29T10:30:48.633",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085086,1764412248645,-151.0,0.00016103,2,"2025-11-29T10:30:48.645",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085087,1764412248655,-500.0,0.00016103,2,"2025-11-29T10:30:48.655",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085088,1764412248664,-250.0,0.00016103,2,"2025-11-29T10:30:48.664",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085089,1764412248673,-151.0,0.00016103,2,"2025-11-29T10:30:48.673",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085090,1764412248682,-500.0,0.00016103,2,"2025-11-29T10:30:48.682",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085091,1764412248691,-151.0,0.00016103,2,"2025-11-29T10:30:48.691",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085092,1764412248700,-250.0,0.00016103,2,"2025-11-29T10:30:48.700",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085093,1764412248709,-500.0,0.00016103,2,"2025-11-29T10:30:48.709",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085094,1764412248718,-151.0,0.00016103,2,"2025-11-29T10:30:48.718",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085095,1764412248727,-151.0,0.00016103,2,"2025-11-29T10:30:48.727",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085096,1764412248737,-250.0,0.00016103,2,"2025-11-29T10:30:48.737",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085097,1764412248747,-500.0,0.00016103,2,"2025-11-29T10:30:48.747",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085098,1764412248757,-151.0,0.00016103,2,"2025-11-29T10:30:48.757",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085099,1764412248766,-250.0,0.00016103,2,"2025-11-29T10:30:48.766",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085100,1764412248775,-500.0,0.00016103,2,"2025-11-29T10:30:48.775",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085101,1764412248784,-151.0,0.00016103,2,"2025-11-29T10:30:48.784",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085102,1764412248793,-250.0,0.00016103,2,"2025-11-29T10:30:48.793",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085103,1764412248802,-500.0,0.00016103,2,"2025-11-29T10:30:48.802",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085104,1764412248811,-151.0,0.00016103,2,"2025-11-29T10:30:48.811",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085105,1764412248822,-500.0,0.00016103,2,"2025-11-29T10:30:48.822",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085106,1764412248831,-151.0,0.00016103,2,"2025-11-29T10:30:48.831",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085107,1764412248840,-500.0,0.00016103,2,"2025-11-29T10:30:48.840",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085108,1764412248850,-151.0,0.00016103,2,"2025-11-29T10:30:48.850",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085109,1764412248859,-500.0,0.00016103,2,"2025-11-29T10:30:48.859",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085110,1764412248868,-500.0,0.00016103,2,"2025-11-29T10:30:48.868",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085111,1764412248878,-1820.2931148,0.00016103,2,"2025-11-29T10:30:48.878",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085112,1764412248887,-151.0,0.00016103,2,"2025-11-29T10:30:48.887",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085113,1764412248896,-500.0,0.00016103,2,"2025-11-29T10:30:48.896",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085114,1764412248905,-250.0,0.00016103,2,"2025-11-29T10:30:48.905",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085115,1764412248914,-500.0,0.00016103,2,"2025-11-29T10:30:48.914",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085116,1764412248924,-250.0,0.00016103,2,"2025-11-29T10:30:48.924",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085117,1764412248933,-500.0,0.00016103,2,"2025-11-29T10:30:48.933",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085118,1764412248942,-500.0,0.00016103,2,"2025-11-29T10:30:48.942",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085119,1764412248951,-250.0,0.00016103,2,"2025-11-29T10:30:48.951",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085120,1764412248960,-500.0,0.00016103,2,"2025-11-29T10:30:48.960",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085121,1764412248969,-500.0,0.00016103,2,"2025-11-29T10:30:48.969",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085122,1764412248979,-250.0,0.00016103,2,"2025-11-29T10:30:48.979",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085123,1764412248988,-500.0,0.00016103,2,"2025-11-29T10:30:48.988",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085124,1764412248997,-500.0,0.00016103,2,"2025-11-29T10:30:48.997",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085125,1764412249007,-250.0,0.00016103,2,"2025-11-29T10:30:49.007",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085126,1764412249017,-500.0,0.00016103,2,"2025-11-29T10:30:49.017",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085127,1764412249026,-500.0,0.00016103,2,"2025-11-29T10:30:49.026",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085128,1764412249035,-250.0,0.00016103,2,"2025-11-29T10:30:49.035",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085129,1764412249044,-500.0,0.00016103,2,"2025-11-29T10:30:49.044",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085130,1764412249054,-334.5472959,0.00016103,2,"2025-11-29T10:30:49.054",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085131,1764412249063,-500.0,0.00016103,2,"2025-11-29T10:30:49.063",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085132,1764412249073,-500.0,0.00016103,2,"2025-11-29T10:30:49.073",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085133,1764412249082,-578.20924308,0.00016103,2,"2025-11-29T10:30:49.082",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085134,1764412249091,-500.0,0.00016103,2,"2025-11-29T10:30:49.091",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085135,1764412249101,-500.0,0.00016103,2,"2025-11-29T10:30:49.101",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085136,1764412249111,-500.0,0.00016103,2,"2025-11-29T10:30:49.111",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085137,1764412249120,-500.0,0.00016103,2,"2025-11-29T10:30:49.120",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085138,1764412249129,-500.0,0.00016103,2,"2025-11-29T10:30:49.129",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085139,1764412249138,-400.77510573,0.00016103,2,"2025-11-29T10:30:49.138",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085140,1764412249147,-500.0,0.00016103,2,"2025-11-29T10:30:49.147",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085141,1764412249157,-500.0,0.00016103,2,"2025-11-29T10:30:49.157",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085142,1764412249166,-500.0,0.00016103,2,"2025-11-29T10:30:49.166",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085143,1764412249175,-500.0,0.00016103,2,"2025-11-29T10:30:49.175",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085144,1764412249185,-250.0,0.00016103,2,"2025-11-29T10:30:49.185",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085145,1764412249194,-500.0,0.00016103,2,"2025-11-29T10:30:49.194",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085146,1764412249203,-543.04686183,0.00016103,2,"2025-11-29T10:30:49.203",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085147,1764412249213,-250.0,0.00016103,2,"2025-11-29T10:30:49.213",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085148,1764412249222,-500.0,0.00016103,2,"2025-11-29T10:30:49.222",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085149,1764412249231,-250.0,0.00016103,2,"2025-11-29T10:30:49.231",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085150,1764412249240,-500.0,0.00016103,2,"2025-11-29T10:30:49.240",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085151,1764412249250,-250.0,0.00016103,2,"2025-11-29T10:30:49.250",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085152,1764412249260,-500.0,0.00016103,2,"2025-11-29T10:30:49.260",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085153,1764412249269,-250.0,0.00016103,2,"2025-11-29T10:30:49.269",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085154,1764412249278,-500.0,0.00016103,2,"2025-11-29T10:30:49.278",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085155,1764412249287,-250.0,0.00016103,2,"2025-11-29T10:30:49.287",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085156,1764412249296,-500.0,0.00016103,2,"2025-11-29T10:30:49.296",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085157,1764412249305,-250.0,0.00016103,2,"2025-11-29T10:30:49.305",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085158,1764412249314,-500.0,0.00016103,2,"2025-11-29T10:30:49.314",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085159,1764412249323,-250.0,0.00016103,2,"2025-11-29T10:30:49.323",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085160,1764412249332,-500.0,0.00016103,2,"2025-11-29T10:30:49.332",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085161,1764412249341,-250.0,0.00016103,2,"2025-11-29T10:30:49.341",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085162,1764412249351,-500.0,0.00016103,2,"2025-11-29T10:30:49.351",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085163,1764412249360,-500.0,0.00016103,2,"2025-11-29T10:30:49.360",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085164,1764412249369,-500.0,0.00016103,2,"2025-11-29T10:30:49.369",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085165,1764412249378,-250.0,0.00016103,2,"2025-11-29T10:30:49.378",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085166,1764412249387,-250.0,0.00016103,2,"2025-11-29T10:30:49.387",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085167,1764412249396,-500.0,0.00016103,2,"2025-11-29T10:30:49.396",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085168,1764412249406,-250.0,0.00016103,2,"2025-11-29T10:30:49.406",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085169,1764412249415,-500.0,0.00016103,2,"2025-11-29T10:30:49.415",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085170,1764412249424,-500.0,0.00016103,2,"2025-11-29T10:30:49.424",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085171,1764412249433,-500.0,0.00016103,2,"2025-11-29T10:30:49.433",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085172,1764412249442,-500.0,0.00016103,2,"2025-11-29T10:30:49.442",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085173,1764412249451,-500.0,0.00016103,2,"2025-11-29T10:30:49.451",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085174,1764412249463,-500.0,0.00016103,2,"2025-11-29T10:30:49.463",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085175,1764412249472,-500.0,0.00016103,2,"2025-11-29T10:30:49.472",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085176,1764412249481,-500.0,0.00016103,2,"2025-11-29T10:30:49.481",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085177,1764412249490,-500.0,0.00016103,2,"2025-11-29T10:30:49.490",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085178,1764412249499,-500.0,0.00016103,2,"2025-11-29T10:30:49.499",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085179,1764412249508,-500.0,0.00016103,2,"2025-11-29T10:30:49.508",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085180,1764412249517,-500.0,0.00016103,2,"2025-11-29T10:30:49.517",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085181,1764412249526,-500.0,0.00016103,2,"2025-11-29T10:30:49.526",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085182,1764412249534,-620.0,0.00016103,2,"2025-11-29T10:30:49.534",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085183,1764412249543,-500.0,0.00016103,2,"2025-11-29T10:30:49.543",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085184,1764412249552,-500.0,0.00016103,2,"2025-11-29T10:30:49.552",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085185,1764412249561,-500.0,0.00016103,2,"2025-11-29T10:30:49.561",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085186,1764412249570,-500.0,0.00016103,2,"2025-11-29T10:30:49.570",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085187,1764412249579,-500.0,0.00016103,2,"2025-11-29T10:30:49.579",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085188,1764412249587,-500.0,0.00016103,2,"2025-11-29T10:30:49.587",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085189,1764412249596,-500.0,0.00016103,2,"2025-11-29T10:30:49.596",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085190,1764412249605,-151.0,0.00016103,2,"2025-11-29T10:30:49.605",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085191,1764412249614,-500.0,0.00016103,2,"2025-11-29T10:30:49.614",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085192,1764412249623,-666.0,0.00016103,2,"2025-11-29T10:30:49.623",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085193,1764412249633,-500.0,0.00016103,2,"2025-11-29T10:30:49.633",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085194,1764412249647,-151.0,0.00016103,2,"2025-11-29T10:30:49.647",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085195,1764412249656,-267.46074303,0.00016103,2,"2025-11-29T10:30:49.656",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085196,1764412249665,-299.99,0.00016116,4,"2025-11-29T10:30:49.665",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085197,1764412249673,-150.99,0.00016116,2,"2025-11-29T10:30:49.673",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085198,1764412249684,-564.02,0.00016116,2,"2025-11-29T10:30:49.684",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085199,1764412249693,-9999.99,0.00016116,2,"2025-11-29T10:30:49.693",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085200,1764412249702,-9999.99,0.00016116,2,"2025-11-29T10:30:49.702",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085201,1764412249711,-6313.55,0.00016116,2,"2025-11-29T10:30:49.711",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085202,1764412249721,-9999.99,0.00016116,2,"2025-11-29T10:30:49.721",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085203,1764412249731,-999.99,0.00016116,2,"2025-11-29T10:30:49.731",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085204,1764412249739,-339.41,0.00016116,2,"2025-11-29T10:30:49.739",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085205,1764412249748,-150.99,0.00016116,2,"2025-11-29T10:30:49.748",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085206,1764412250023,-1680.0,0.00016121,2,"2025-11-29T10:30:50.023",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085207,1764412250033,-279.09,0.00016122,2,"2025-11-29T10:30:50.033",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085208,1764412250043,-1613.55,0.00016145,2,"2025-11-29T10:30:50.043",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085209,1764412250053,-779.49908198,0.00016147,2,"2025-11-29T10:30:50.053",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085210,1764412250062,-600.0,0.00016148,2,"2025-11-29T10:30:50.062",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085211,1764412250074,-969.0,0.00016152,2,"2025-11-29T10:30:50.074",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085212,1764412250084,-267.78,0.00016179,2,"2025-11-29T10:30:50.084",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085213,1764412250093,-1485.0,0.00016184,2,"2025-11-29T10:30:50.093",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085214,1764412250102,-5000.00233781,0.000162,5,"2025-11-29T10:30:50.102",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085215,1764412250112,-20585.66186185,0.00016202,2,"2025-11-29T10:30:50.112",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085216,1764412250122,-1603.0,0.00016204,2,"2025-11-29T10:30:50.122",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085217,1764412250131,-610.0,0.00016204,2,"2025-11-29T10:30:50.131",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085218,1764412250141,-1211.0,0.00016215,2,"2025-11-29T10:30:50.141",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085219,1764412250151,-492.51234377,0.00016237,2,"2025-11-29T10:30:50.151",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085220,1764412250160,-673.0,0.00016247,2,"2025-11-29T10:30:50.160",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085221,1764412250170,-745.21650297,0.00016258,2,"2025-11-29T10:30:50.170",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085222,1764412250179,-500.0,0.00016264,2,"2025-11-29T10:30:50.179",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085223,1764412250190,-199.43112134,0.00016264,2,"2025-11-29T10:30:50.190",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085224,1764412250199,-531.25007732,0.00016264,2,"2025-11-29T10:30:50.199",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085225,1764412250208,-500.0,0.00016264,2,"2025-11-29T10:30:50.208",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085226,1764412250218,-500.0,0.00016264,2,"2025-11-29T10:30:50.218",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085227,1764412250227,-500.0,0.00016264,2,"2025-11-29T10:30:50.227",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085228,1764412250236,-500.0,0.00016264,2,"2025-11-29T10:30:50.236",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085229,1764412250246,-500.0,0.00016264,2,"2025-11-29T10:30:50.246",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085230,1764412250255,-374.0,0.00016278,2,"2025-11-29T10:30:50.255",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085231,1764412250264,-1195.0,0.00016309,2,"2025-11-29T10:30:50.264",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085232,1764412250273,-1258.0,0.00016337,2,"2025-11-29T10:30:50.273",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085233,1764412250283,-640.0,0.00016337,2,"2025-11-29T10:30:50.283",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085234,1764412250292,-909.0,0.00016337,2,"2025-11-29T10:30:50.292",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085235,1764412250302,-3441.0,0.00016337,2,"2025-11-29T10:30:50.302",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085236,1764412250311,-1321.0,0.00016337,2,"2025-11-29T10:30:50.311",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085237,1764412250320,-1145.36542873,0.00016338,2,"2025-11-29T10:30:50.320",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085238,1764412250330,-200.0,0.0001634,2,"2025-11-29T10:30:50.330",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085239,1764412250340,-1359.0,0.00016341,2,"2025-11-29T10:30:50.340",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085240,1764412250349,-221.0,0.00016343,2,"2025-11-29T10:30:50.349",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085241,1764412250358,-420.0,0.00016362,2,"2025-11-29T10:30:50.358",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085242,1764412250368,-420.0,0.00016362,2,"2025-11-29T10:30:50.368",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085243,1764412250378,-227.0,0.000164,2,"2025-11-29T10:30:50.378",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085244,1764412250387,-318.0,0.000164,2,"2025-11-29T10:30:50.387",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085245,1764412250396,-182.0,0.000164,2,"2025-11-29T10:30:50.396",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085246,1764412250406,-183.05059022,0.000164,2,"2025-11-29T10:30:50.406",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085247,1764412250415,-1613.55,0.00016419,2,"2025-11-29T10:30:50.415",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085248,1764412250424,-600.0,0.00016422,2,"2025-11-29T10:30:50.424",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085249,1764412250433,-5369.57,0.00016438,2,"2025-11-29T10:30:50.433",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085250,1764412250443,-1485.0,0.00016438,2,"2025-11-29T10:30:50.443",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085251,1764412250452,-1680.0,0.00016444,2,"2025-11-29T10:30:50.452",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085252,1764412250461,-250.0,0.00016445,2,"2025-11-29T10:30:50.461",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085253,1764412250470,-3723.41473668,0.00016486,2,"2025-11-29T10:30:50.470",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085254,1764412250480,-166.66,0.00016519,2,"2025-11-29T10:30:50.480",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085255,1764412250489,-1000.0,0.00016521,2,"2025-11-29T10:30:50.489",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085256,1764412250498,-1000.0,0.00016521,2,"2025-11-29T10:30:50.498",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085257,1764412250507,-1000.0,0.00016521,2,"2025-11-29T10:30:50.507",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085258,1764412250517,-909.17543042,0.00016521,2,"2025-11-29T10:30:50.517",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085259,1764412250526,-501.10650118,0.00016521,2,"2025-11-29T10:30:50.526",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085260,1764412250535,-501.65327585,0.00016521,2,"2025-11-29T10:30:50.535",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085261,1764412250544,-1000.0,0.00016521,2,"2025-11-29T10:30:50.544",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085262,1764412250553,-719.90357002,0.00016521,2,"2025-11-29T10:30:50.553",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085263,1764412250562,-915.8000054,0.00016521,2,"2025-11-29T10:30:50.562",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085264,1764412250571,-1000.0,0.00016521,2,"2025-11-29T10:30:50.571",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085265,1764412250580,-1000.0,0.00016521,2,"2025-11-29T10:30:50.580",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085266,1764412250589,-1005.34047278,0.00016521,2,"2025-11-29T10:30:50.589",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085267,1764412250598,-1000.0,0.00016521,2,"2025-11-29T10:30:50.598",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085268,1764412250607,-674.67915074,0.00016521,2,"2025-11-29T10:30:50.607",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085269,1764412250616,-1000.0,0.00016521,2,"2025-11-29T10:30:50.616",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085270,1764412250625,-1000.0,0.00016521,2,"2025-11-29T10:30:50.625",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085271,1764412250639,-687.96145124,0.00016521,2,"2025-11-29T10:30:50.639",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085272,1764412250648,-1000.0,0.00016521,2,"2025-11-29T10:30:50.648",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085273,1764412250658,-1000.0,0.00016521,2,"2025-11-29T10:30:50.658",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085274,1764412250667,-1600.0,0.00016535,2,"2025-11-29T10:30:50.667",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085275,1764412250676,-250.0,0.00016545,2,"2025-11-29T10:30:50.676",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085276,1764412250687,-300.0,0.00016546,2,"2025-11-29T10:30:50.687",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085277,1764412250697,-195.0,0.00016546,2,"2025-11-29T10:30:50.697",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085278,1764412250706,-200.0,0.0001663,2,"2025-11-29T10:30:50.706",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085279,1764412250715,-514.82689728,0.00016651,2,"2025-11-29T10:30:50.715",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085280,1764412250725,-666.0,0.00016651,2,"2025-11-29T10:30:50.725",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085281,1764412250735,-1613.55,0.00016693,2,"2025-11-29T10:30:50.735",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085282,1764412250744,-600.0,0.00016696,2,"2025-11-29T10:30:50.744",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085283,1764412250753,-363.0,0.00016703,2,"2025-11-29T10:30:50.753",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085284,1764412250762,-1000.0,0.00016796,2,"2025-11-29T10:30:50.762",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085285,1764412250772,-150.0,0.00016867,2,"2025-11-29T10:30:50.772",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085286,1764412250781,-190.91855773,0.00016867,2,"2025-11-29T10:30:50.781",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085287,1764412250790,-261.3167003,0.00016867,2,"2025-11-29T10:30:50.790",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085288,1764412250800,-1185.31971642,0.000169,2,"2025-11-29T10:30:50.800",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085289,1764412250809,-731.0154688,0.000169,2,"2025-11-29T10:30:50.809",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085290,1764412250818,-363.0,0.00016902,2,"2025-11-29T10:30:50.818",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085291,1764412250827,-150.0,0.0001694,2,"2025-11-29T10:30:50.827",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085292,1764412250836,-150.0,0.0001694,2,"2025-11-29T10:30:50.836",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085293,1764412250846,-150.0,0.0001694,2,"2025-11-29T10:30:50.846",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085294,1764412250855,-150.0,0.0001694,2,"2025-11-29T10:30:50.855",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085295,1764412250865,-205.34,0.0001694,2,"2025-11-29T10:30:50.865",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085296,1764412250874,-150.0,0.0001694,2,"2025-11-29T10:30:50.874",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085297,1764412250884,-150.0,0.0001694,2,"2025-11-29T10:30:50.884",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085298,1764412250893,-150.0,0.0001694,2,"2025-11-29T10:30:50.893",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085299,1764412250902,-150.0,0.0001694,2,"2025-11-29T10:30:50.902",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085300,1764412250911,-281.74205162,0.0001694,2,"2025-11-29T10:30:50.911",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085301,1764412250921,-150.0,0.0001694,2,"2025-11-29T10:30:50.921",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085302,1764412250931,-1613.55,0.00016967,2,"2025-11-29T10:30:50.931",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085303,1764412250941,-600.0,0.0001697,2,"2025-11-29T10:30:50.941",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085304,1764412250950,-279.09,0.00016971,2,"2025-11-29T10:30:50.950",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085305,1764412250959,-500.0,0.00016973,2,"2025-11-29T10:30:50.959",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085306,1764412250969,-500.0,0.00016973,2,"2025-11-29T10:30:50.969",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085307,1764412250979,-500.0,0.00016973,2,"2025-11-29T10:30:50.979",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085308,1764412250988,-501.33657901,0.00016973,2,"2025-11-29T10:30:50.988",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085309,1764412250997,-500.0,0.00016973,2,"2025-11-29T10:30:50.997",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085310,1764412251006,-500.0,0.00016973,2,"2025-11-29T10:30:51.006",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085311,1764412251016,-422.93496155,0.00016973,2,"2025-11-29T10:30:51.016",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085312,1764412251025,-500.0,0.00016973,2,"2025-11-29T10:30:51.025",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085313,1764412251035,-500.0,0.00016973,2,"2025-11-29T10:30:51.035",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085314,1764412251044,-500.0,0.00016973,2,"2025-11-29T10:30:51.044",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085315,1764412251054,-500.0,0.00016973,2,"2025-11-29T10:30:51.054",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085316,1764412251063,-500.0,0.00016973,2,"2025-11-29T10:30:51.063",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085317,1764412251073,-500.0,0.00016973,2,"2025-11-29T10:30:51.073",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085318,1764412251082,-500.0,0.00016973,2,"2025-11-29T10:30:51.082",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085319,1764412251091,-500.0,0.00016973,2,"2025-11-29T10:30:51.091",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085320,1764412251100,-500.0,0.00016973,2,"2025-11-29T10:30:51.100",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085321,1764412251109,-500.0,0.00016973,2,"2025-11-29T10:30:51.109",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085322,1764412251119,-500.0,0.00016973,2,"2025-11-29T10:30:51.119",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085323,1764412251128,-160.05324003,0.00016973,2,"2025-11-29T10:30:51.128",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085324,1764412251137,-500.0,0.00016973,2,"2025-11-29T10:30:51.137",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085325,1764412251147,-217.40010715,0.00016973,2,"2025-11-29T10:30:51.147",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085326,1764412251157,-500.0,0.00016973,2,"2025-11-29T10:30:51.157",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085327,1764412251166,-500.0,0.00016973,2,"2025-11-29T10:30:51.166",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085328,1764412251176,-500.0,0.00016973,2,"2025-11-29T10:30:51.176",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085329,1764412251185,-500.0,0.00016973,2,"2025-11-29T10:30:51.185",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085330,1764412251194,-500.94005513,0.00016973,2,"2025-11-29T10:30:51.194",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085331,1764412251203,-500.0,0.00016973,2,"2025-11-29T10:30:51.203",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085332,1764412251212,-500.0,0.00016973,2,"2025-11-29T10:30:51.212",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085333,1764412251222,-502.81238066,0.00016973,2,"2025-11-29T10:30:51.222",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085334,1764412251232,-500.0,0.00016973,2,"2025-11-29T10:30:51.232",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085335,1764412251241,-500.0,0.00016973,2,"2025-11-29T10:30:51.241",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085336,1764412251251,-500.0,0.00016973,2,"2025-11-29T10:30:51.251",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085337,1764412251261,-500.0,0.00016973,2,"2025-11-29T10:30:51.261",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085338,1764412251270,-500.0,0.00016973,2,"2025-11-29T10:30:51.270",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085339,1764412251280,-160.05320406,0.00016973,2,"2025-11-29T10:30:51.280",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085340,1764412251290,-500.0,0.00016973,2,"2025-11-29T10:30:51.290",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085341,1764412251299,-500.0,0.00016973,2,"2025-11-29T10:30:51.299",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085342,1764412251308,-363.0,0.0001698,2,"2025-11-29T10:30:51.308",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085343,1764412251317,-1156369.28989242,0.00017,2,"2025-11-29T10:30:51.317",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085344,1764412252545,-772.25867176,0.00017,2,"2025-11-29T10:30:52.545",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085345,1764412252557,-3206.94829778,0.00017,2,"2025-11-29T10:30:52.557",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085346,1764412252569,-3829.98099585,0.00017,2,"2025-11-29T10:30:52.569",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085347,1764412252581,-10622.44246987,0.00017,2,"2025-11-29T10:30:52.581",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085348,1764412252594,-18624.73384326,0.00017,2,"2025-11-29T10:30:52.594",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085349,1764412252734,-922.18333418,0.00017,2,"2025-11-29T10:30:52.734",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085350,1764412252746,-1833.4,0.00017,2,"2025-11-29T10:30:52.746",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085351,1764412256129,-261.98000005,0.00015989,2,"2025-11-29T10:30:56.129",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085352,1764412256141,-688.7483796,0.00015989,2,"2025-11-29T10:30:56.141",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085353,1764412256230,-393.39206397,0.00015989,2,"2025-11-29T10:30:56.230",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085354,1764412256243,-1795.66852061,0.00015989,2,"2025-11-29T10:30:56.243",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085355,1764412258731,-732.66,0.00015989,2,"2025-11-29T10:30:58.731",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085356,1764412258742,-859.21839057,0.00015989,2,"2025-11-29T10:30:58.742",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085357,1764412259240,-1103.000005,0.00015989,2,"2025-11-29T10:30:59.240",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085358,1764412259251,-612.84989598,0.00015989,2,"2025-11-29T10:30:59.251",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085359,1764412259263,-327.410967,0.00015989,2,"2025-11-29T10:30:59.263",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085360,1764412259274,-376.09077499,0.00015989,2,"2025-11-29T10:30:59.274",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085361,1764412259284,-379.12940536,0.00015989,2,"2025-11-29T10:30:59.284",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085362,1764412259493,-657.92929977,0.00015989,2,"2025-11-29T10:30:59.493",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085363,1764412275002,-500.0,0.00014949,2,"2025-11-29T10:31:15.002",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085364,1764412291212,-500.0,0.00014949,2,"2025-11-29T10:31:31.212",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085365,1764412319285,166.66,0.0001468,2,"2025-11-29T10:31:59.285",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085366,1764412324306,-215.49625405,0.00014949,2,"2025-11-29T10:32:04.306",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085367,1764412343734,-300.0,0.00014948,2,"2025-11-29T10:32:23.734",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085368,1764412343755,-200.0,0.00014949,2,"2025-11-29T10:32:23.755",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085369,1764412344627,995.94,0.00013699,2,"2025-11-29T10:32:24.627",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085370,1764412367681,283.0,0.00024876,120,"2025-11-29T10:32:47.681",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085371,1764412379763,-206.74316143,0.00014949,2,"2025-11-29T10:32:59.763",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085372,1764412379786,-348.26751678,0.00014949,2,"2025-11-29T10:32:59.786",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085373,1764412400493,-200.0,0.00014948,2,"2025-11-29T10:33:20.493",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085374,1764412423769,-500.0,0.00014851,2,"2025-11-29T10:33:43.769",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085376,1764412449136,-289.19297102,0.00014849,2,"2025-11-29T10:34:09.136",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085377,1764412449158,-210.80702898,0.0001485,2,"2025-11-29T10:34:09.158",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085378,1764412449918,-78.38594202,0.0001485,2,"2025-11-29T10:34:09.918",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085379,1764412449927,-8464.43707338,0.00014851,2,"2025-11-29T10:34:09.927",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085380,1764412450039,-7504.0924161,0.00014851,2,"2025-11-29T10:34:10.039",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085381,1764412450357,-289.192971,0.00014851,2,"2025-11-29T10:34:10.357",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085382,1764412467025,300.0,0.0001485,2,"2025-11-29T10:34:27.025",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085383,1764412475798,-151.0,0.00014947,2,"2025-11-29T10:34:35.798",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085384,1764412475821,-150.0,0.00014948,2,"2025-11-29T10:34:35.821",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085385,1764412475842,-14.09003119,0.00014949,2,"2025-11-29T10:34:35.842",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085386,1764412503622,-273.05825827,0.00014851,2,"2025-11-29T10:35:03.622",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085387,1764412530117,-235.04893098,0.00014851,2,"2025-11-29T10:35:30.117",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085388,1764412541509,-168.61654799,0.00014851,2,"2025-11-29T10:35:41.509",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085389,1764412597240,-625.18,0.00014904,2,"2025-11-29T10:36:37.240",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085390,1764412601700,937.48366967,0.0001485,2,"2025-11-29T10:36:41.700",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085391,1764412618168,-300.0,0.00014948,2,"2025-11-29T10:36:58.168",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085392,1764412618193,-200.0,0.00014948,2,"2025-11-29T10:36:58.193",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085393,1764412640105,-555.21452161,0.00014851,2,"2025-11-29T10:37:20.105",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085394,1764412644758,-208.4781352,0.00014851,2,"2025-11-29T10:37:24.758",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085395,1764412658136,-186.10647417,0.000149,2,"2025-11-29T10:37:38.136",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085396,1764412671290,-63.89352583,0.000149,2,"2025-11-29T10:37:51.290",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085397,1764412671312,-195.0,0.000149,2,"2025-11-29T10:37:51.312",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085398,1764412671334,-99.24029336,0.00014929,2,"2025-11-29T10:37:51.334",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085399,1764412686582,-150.75970664,0.00014929,2,"2025-11-29T10:38:06.582",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085400,1764412686602,-195.0,0.00014929,2,"2025-11-29T10:38:06.602",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085401,1764412686625,-151.0,0.00014947,2,"2025-11-29T10:38:06.625",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085402,1764412686648,-83.43750833,0.00014948,2,"2025-11-29T10:38:06.648",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085403,1764412698579,-191.89281075,0.00014948,2,"2025-11-29T10:38:18.579",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085404,1764412734495,221.49377174,0.00014849,2,"2025-11-29T10:38:54.495",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085405,1764412746911,592.13327005,0.0001485,2,"2025-11-29T10:39:06.911",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085406,1764412760944,523.19826785,0.00014851,2,"2025-11-29T10:39:20.944",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085407,1764412901301,2344.487,0.00014651,2,"2025-11-29T10:41:41.301",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085408,1764412901729,163.181,0.00014651,2,"2025-11-29T10:41:41.729",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085409,1764412917523,-200.54518503,0.0001485,2,"2025-11-29T10:41:57.523",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085410,1764412925123,-219.80278503,0.0001485,2,"2025-11-29T10:42:05.123",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085411,1764412927049,-300.0,0.00014849,2,"2025-11-29T10:42:07.049",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085412,1764412932462,-4618.03302069,0.0001485,2,"2025-11-29T10:42:12.462",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085413,1764412932598,-10000.01,0.0001485,2,"2025-11-29T10:42:12.598",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085414,1764412933119,-1841.85173603,0.0001485,2,"2025-11-29T10:42:13.119",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085415,1764412939158,280.8168,0.00014849,2,"2025-11-29T10:42:19.158",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085416,1764412957513,-1000.0,0.0001485,2,"2025-11-29T10:42:37.513",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085417,1764412976722,7868.90106257,0.0001485,2,"2025-11-29T10:42:56.722",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085418,1764413029909,131.10893743,0.0001485,2,"2025-11-29T10:43:49.909",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085419,1764413029930,387.00767389,0.0001485,2,"2025-11-29T10:43:49.930",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085421,1764413106955,150.0,0.00014831,2,"2025-11-29T10:45:06.955",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085422,1764413107043,150.0,0.00014301,2,"2025-11-29T10:45:07.043",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085423,1764413107276,150.0,0.00014301,2,"2025-11-29T10:45:07.276",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085424,1764413107497,150.0,0.00014831,2,"2025-11-29T10:45:07.497",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085425,1764413108252,150.0,0.00014301,2,"2025-11-29T10:45:08.252",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085426,1764413108308,150.0,0.00014699,2,"2025-11-29T10:45:08.308",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085427,1764413114920,150.0,0.00014301,2,"2025-11-29T10:45:14.920",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085428,1764413114996,150.0,0.00014619,2,"2025-11-29T10:45:14.996",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085429,1764413115822,150.0,0.00014301,2,"2025-11-29T10:45:15.822",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085430,1764413116002,205.34,0.00014301,2,"2025-11-29T10:45:16.002",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085431,1764413116042,150.0,0.00014301,2,"2025-11-29T10:45:16.042",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085432,1764413119375,150.0,0.00014301,2,"2025-11-29T10:45:19.375",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085433,1764413128917,150.0,0.00014301,2,"2025-11-29T10:45:28.917",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085434,1764413128971,281.74205162,0.00014301,2,"2025-11-29T10:45:28.971",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085435,1764413131546,150.0,0.00014301,2,"2025-11-29T10:45:31.546",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085436,1764413150738,4110.13,0.00014323,2,"2025-11-29T10:45:50.738",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085437,1764413181062,150.0,0.00014323,2,"2025-11-29T10:46:21.062",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085453,1764413298490,2000.0,0.00014259,2,"2025-11-29T10:48:18.490",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085454,1764413307107,-177.37586955,0.00014849,2,"2025-11-29T10:48:27.107",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085455,1764413325420,-500.0,0.00014849,2,"2025-11-29T10:48:45.420",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085466,1764413347170,-1042.6122879,0.00014849,2,"2025-11-29T10:49:07.170",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085467,1764413354667,-500.0,0.00014848,2,"2025-11-29T10:49:14.667",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085468,1764413354696,-546.80016712,0.00014848,2,"2025-11-29T10:49:14.696",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085469,1764413354724,-238.94855263,0.00014848,2,"2025-11-29T10:49:14.724",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085470,1764413354756,-189.74325562,0.00014848,2,"2025-11-29T10:49:14.756",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085471,1764413354786,-500.0,0.00014848,2,"2025-11-29T10:49:14.786",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085472,1764413354814,-170.00706666,0.00014848,2,"2025-11-29T10:49:14.814",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085473,1764413354843,-500.0,0.00014848,2,"2025-11-29T10:49:14.843",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085474,1764413354872,-573.62671332,0.00014848,2,"2025-11-29T10:49:14.872",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085475,1764413354905,-500.0,0.00014848,2,"2025-11-29T10:49:14.905",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085476,1764413355396,-445.91619451,0.00014848,2,"2025-11-29T10:49:15.396",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085477,1764413355424,-500.0,0.00014848,2,"2025-11-29T10:49:15.424",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085478,1764413355452,-500.0,0.00014848,2,"2025-11-29T10:49:15.452",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085479,1764413355481,-774.75535592,0.00014848,2,"2025-11-29T10:49:15.481",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085480,1764413355511,-774.75535592,0.00014848,2,"2025-11-29T10:49:15.511",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085481,1764413355746,-500.0,0.00014848,2,"2025-11-29T10:49:15.746",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085482,1764413355775,-437.44661785,0.00014848,2,"2025-11-29T10:49:15.775",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085483,1764413355802,-155.56578465,0.00014848,2,"2025-11-29T10:49:15.802",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085484,1764413355830,-500.0,0.00014848,2,"2025-11-29T10:49:15.830",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085485,1764413355860,-774.75535592,0.00014848,2,"2025-11-29T10:49:15.860",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085486,1764413355889,-500.0,0.00014848,2,"2025-11-29T10:49:15.889",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085487,1764413355918,-500.0,0.00014848,2,"2025-11-29T10:49:15.918",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085488,1764413355949,-774.75535592,0.00014848,2,"2025-11-29T10:49:15.949",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085489,1764413355977,-500.0,0.00014848,2,"2025-11-29T10:49:15.977",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085490,1764413356216,-774.75535592,0.00014848,2,"2025-11-29T10:49:16.216",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085491,1764413356248,-500.0,0.00014848,2,"2025-11-29T10:49:16.248",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085492,1764413356278,-500.0,0.00014848,2,"2025-11-29T10:49:16.278",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085493,1764413356310,-774.75535592,0.00014848,2,"2025-11-29T10:49:16.310",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085494,1764413356342,-774.75535592,0.00014848,2,"2025-11-29T10:49:16.342",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085495,1764413356702,-500.0,0.00014848,2,"2025-11-29T10:49:16.702",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085496,1764413356735,-500.0,0.00014848,2,"2025-11-29T10:49:16.735",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085497,1764413356766,-576.72250856,0.00014848,2,"2025-11-29T10:49:16.766",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085498,1764413357004,-198.03284736,0.00014848,2,"2025-11-29T10:49:17.004",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085499,1764413357035,-500.0,0.00014848,2,"2025-11-29T10:49:17.035",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085500,1764413357067,-774.75535592,0.00014848,2,"2025-11-29T10:49:17.067",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085501,1764413357096,-500.0,0.00014848,2,"2025-11-29T10:49:17.096",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085502,1764413357126,-500.0,0.00014848,2,"2025-11-29T10:49:17.126",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085503,1764413357161,-774.75535592,0.00014848,2,"2025-11-29T10:49:17.161",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085504,1764413357191,-500.0,0.00014848,2,"2025-11-29T10:49:17.191",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085505,1764413357222,-500.0,0.00014848,2,"2025-11-29T10:49:17.222",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085506,1764413357274,-730.16752568,0.00014848,2,"2025-11-29T10:49:17.274",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085507,1764413357485,-44.58783024,0.00014848,2,"2025-11-29T10:49:17.485",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085508,1764413357516,-626.17801899,0.00014848,2,"2025-11-29T10:49:17.516",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085509,1764413357548,-774.75535592,0.00014848,2,"2025-11-29T10:49:17.548",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085510,1764413357577,-299.88829547,0.00014848,2,"2025-11-29T10:49:17.577",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085511,1764413357613,-500.0,0.00014848,2,"2025-11-29T10:49:17.613",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085512,1764413357646,-774.75535592,0.00014848,2,"2025-11-29T10:49:17.646",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085513,1764413357676,-500.0,0.00014848,2,"2025-11-29T10:49:17.676",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085514,1764413357709,-774.75535592,0.00014848,2,"2025-11-29T10:49:17.709",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085515,1764413357740,-500.0,0.00014848,2,"2025-11-29T10:49:17.740",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085516,1764413361545,-774.75535592,0.00014848,2,"2025-11-29T10:49:21.545",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085517,1764413361574,-774.75535592,0.00014848,2,"2025-11-29T10:49:21.574",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085518,1764413361604,-774.75535592,0.00014848,2,"2025-11-29T10:49:21.604",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085519,1764413361631,-500.0,0.00014848,2,"2025-11-29T10:49:21.631",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085520,1764413361660,-774.75535592,0.00014848,2,"2025-11-29T10:49:21.660",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085521,1764413361689,-774.75535592,0.00014848,2,"2025-11-29T10:49:21.689",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085522,1764413361719,-500.0,0.00014848,2,"2025-11-29T10:49:21.719",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085523,1764413361961,-774.75535592,0.00014848,2,"2025-11-29T10:49:21.961",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085524,1764413361991,-774.75535592,0.00014848,2,"2025-11-29T10:49:21.991",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085525,1764413362019,-500.0,0.00014848,2,"2025-11-29T10:49:22.019",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085526,1764413362046,-500.0,0.00014848,2,"2025-11-29T10:49:22.046",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085527,1764413362395,-774.75535592,0.00014848,2,"2025-11-29T10:49:22.395",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085528,1764413362434,-774.75535592,0.00014848,2,"2025-11-29T10:49:22.434",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085529,1764413362465,-774.75535592,0.00014848,2,"2025-11-29T10:49:22.465",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085530,1764413362669,-774.75535592,0.00014848,2,"2025-11-29T10:49:22.669",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085531,1764413362701,-774.75535592,0.00014848,2,"2025-11-29T10:49:22.701",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085532,1764413362733,-774.75535592,0.00014848,2,"2025-11-29T10:49:22.733",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085533,1764413362763,-774.75535592,0.00014848,2,"2025-11-29T10:49:22.763",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085534,1764413362797,-774.75535592,0.00014848,2,"2025-11-29T10:49:22.797",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085535,1764413362829,-774.75535592,0.00014848,2,"2025-11-29T10:49:22.829",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085536,1764413362971,-774.75535592,0.00014848,2,"2025-11-29T10:49:22.971",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085537,1764413363003,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.003",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085538,1764413363036,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.036",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085539,1764413363074,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.074",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085540,1764413363109,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.109",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085541,1764413363146,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.146",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085542,1764413363332,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.332",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085543,1764413363365,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.365",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085544,1764413363402,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.402",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085545,1764413363436,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.436",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085546,1764413363479,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.479",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085547,1764413363511,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.511",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085548,1764413363638,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.638",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085549,1764413363673,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.673",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085550,1764413363708,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.708",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085551,1764413363741,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.741",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085552,1764413363773,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.773",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085553,1764413363806,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.806",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085554,1764413363965,-774.75535592,0.00014848,2,"2025-11-29T10:49:23.965",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085555,1764413364000,-774.75535592,0.00014848,2,"2025-11-29T10:49:24.000",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085556,1764413364035,-774.75535592,0.00014848,2,"2025-11-29T10:49:24.035",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085557,1764413364072,-774.75535592,0.00014848,2,"2025-11-29T10:49:24.072",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085558,1764413364105,-774.75535592,0.00014848,2,"2025-11-29T10:49:24.105",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085559,1764413364137,-774.75535592,0.00014848,2,"2025-11-29T10:49:24.137",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085560,1764413364309,-774.75535592,0.00014848,2,"2025-11-29T10:49:24.309",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085561,1764413364344,-774.75535592,0.00014848,2,"2025-11-29T10:49:24.344",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085562,1764413364378,-774.75535592,0.00014848,2,"2025-11-29T10:49:24.378",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085563,1764413364413,-774.75535592,0.00014848,2,"2025-11-29T10:49:24.413",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085564,1764413364447,-774.75535592,0.00014848,2,"2025-11-29T10:49:24.447",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085565,1764413364480,-774.75535592,0.00014848,2,"2025-11-29T10:49:24.480",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085569,1764413373360,-500.0,0.00014848,2,"2025-11-29T10:49:33.360",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085570,1764413394020,-78.78901286,0.0001475,2,"2025-11-29T10:49:54.020",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085571,1764413394138,-774.75535592,0.0001475,2,"2025-11-29T10:49:54.138",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085572,1764413394181,-774.75535592,0.0001475,2,"2025-11-29T10:49:54.181",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085573,1764413394222,-774.75535592,0.0001475,2,"2025-11-29T10:49:54.222",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085574,1764413394257,-774.75535592,0.0001475,2,"2025-11-29T10:49:54.257",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085575,1764413394689,-774.75535592,0.0001475,2,"2025-11-29T10:49:54.689",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085576,1764413394726,-774.75535592,0.0001475,2,"2025-11-29T10:49:54.726",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085577,1764413394793,-702.94572896,0.0001475,2,"2025-11-29T10:49:54.793",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085578,1764413402865,-127.96386651,0.0001475,2,"2025-11-29T10:50:02.865",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085579,1764413402891,-274.75535592,0.00014848,2,"2025-11-29T10:50:02.891",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085580,1764413402913,-149.44404869,0.00014848,2,"2025-11-29T10:50:02.913",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085581,1764413411965,-625.31130723,0.00014848,2,"2025-11-29T10:50:11.965",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085582,1764413411996,-774.75535592,0.00014848,2,"2025-11-29T10:50:11.996",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085583,1764413412026,-774.75535592,0.00014848,2,"2025-11-29T10:50:12.026",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085584,1764413412056,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.056",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085585,1764413412087,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.087",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085586,1764413412117,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.117",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085587,1764413412148,-393.9488548,0.00014848,2,"2025-11-29T10:50:12.148",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085588,1764413412307,-356.96787478,0.00014848,2,"2025-11-29T10:50:12.307",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085589,1764413412338,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.338",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085590,1764413412371,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.371",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085591,1764413412405,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.405",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085592,1764413412436,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.436",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085593,1764413412467,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.467",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085594,1764413412497,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.497",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085595,1764413412560,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.560",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085596,1764413412591,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.591",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085597,1764413412622,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.622",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085598,1764413412653,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.653",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085599,1764413412682,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.682",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085600,1764413412714,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.714",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085601,1764413412744,-238.09251546,0.00014848,2,"2025-11-29T10:50:12.744",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085602,1764413412856,-512.82421412,0.00014848,2,"2025-11-29T10:50:12.856",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085603,1764413412886,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.886",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085604,1764413412916,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.916",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085605,1764413412945,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.945",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085606,1764413412976,-750.91672958,0.00014848,2,"2025-11-29T10:50:12.976",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085607,1764413413005,-750.91672958,0.00014848,2,"2025-11-29T10:50:13.005",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085608,1764413413034,-714.27754638,0.00014848,2,"2025-11-29T10:50:13.034",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085609,1764413413211,-36.6391832,0.00014848,2,"2025-11-29T10:50:13.211",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085610,1764413413242,-750.91672958,0.00014848,2,"2025-11-29T10:50:13.242",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085611,1764413413273,-750.91672958,0.00014848,2,"2025-11-29T10:50:13.273",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085612,1764413413302,-240.04658783,0.00014848,2,"2025-11-29T10:50:13.302",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085616,1764413432006,-210.0,0.0001475,2,"2025-11-29T10:50:32.006",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085617,1764413432027,-124.44429683,0.00014847,2,"2025-11-29T10:50:32.027",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085621,1764413439918,-190.54145017,0.00014839,2,"2025-11-29T10:50:39.918",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085622,1764413439993,-750.91672958,0.00014839,2,"2025-11-29T10:50:39.993",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085624,1764413440089,-240.04658783,0.00014839,2,"2025-11-29T10:50:40.089",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085625,1764413440104,-6442.97153962,0.00014839,2,"2025-11-29T10:50:40.104",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085626,1764413440174,-4342.9636928,0.00014839,2,"2025-11-29T10:50:40.174",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085627,1764413440186,-5657.0463072,0.00014839,2,"2025-11-29T10:50:40.186",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085628,1764413440199,-6310.3936928,0.00014839,2,"2025-11-29T10:50:40.199",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085629,1764413440208,-151.0,0.00014846,2,"2025-11-29T10:50:40.208",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085630,1764413440219,-175.55570317,0.00014847,2,"2025-11-29T10:50:40.219",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085631,1764413440228,-500.0,0.00014848,2,"2025-11-29T10:50:40.228",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085632,1764413440237,-500.0,0.00014848,2,"2025-11-29T10:50:40.237",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085633,1764413440246,-250.91672964,0.00014848,2,"2025-11-29T10:50:40.246",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085634,1764413440256,-2000.0,0.00014849,2,"2025-11-29T10:50:40.256",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085635,1764413440265,-112.14387439,0.00014849,2,"2025-11-29T10:50:40.265",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085636,1764413440301,-87.85612561,0.00014849,2,"2025-11-29T10:50:40.301",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085637,1764413440310,-9912.15387439,0.00014849,2,"2025-11-29T10:50:40.310",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085638,1764413440324,-10000.01,0.00014849,2,"2025-11-29T10:50:40.324",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085639,1764413440743,-10000.01,0.00014849,2,"2025-11-29T10:50:40.743",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085640,1764413440792,-10000.01,0.00014849,2,"2025-11-29T10:50:40.792",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085649,1764413461164,-4341.15418,0.0001475,2,"2025-11-29T10:51:01.164",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085650,1764413461175,-1231.20141571,0.0001475,2,"2025-11-29T10:51:01.175",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085651,1764413461193,-3048.05906453,0.0001475,2,"2025-11-29T10:51:01.193",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085652,1764413461205,-6571.80379388,0.0001475,2,"2025-11-29T10:51:01.205",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085653,1764413461216,-1159.23,0.00014848,2,"2025-11-29T10:51:01.216",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085654,1764413461225,-49801.4546691,0.00014849,2,"2025-11-29T10:51:01.225",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085655,1764413461236,-53686.01116307,0.00014849,2,"2025-11-29T10:51:01.236",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085656,1764413461247,-55220.61409464,0.00014849,2,"2025-11-29T10:51:01.247",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085657,1764413461258,-76810.53971437,0.00014849,2,"2025-11-29T10:51:01.258",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085658,1764413461269,-820.7253007,0.00014849,2,"2025-11-29T10:51:01.269",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085659,1764413461279,-500.0,0.00014849,2,"2025-11-29T10:51:01.279",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085660,1764413461290,-875.88927357,0.00014849,2,"2025-11-29T10:51:01.290",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085661,1764413461440,-1148.80393182,0.00014849,2,"2025-11-29T10:51:01.440",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085662,1764413461451,-1051.0,0.00014849,2,"2025-11-29T10:51:01.451",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085663,1764413461480,-977.54652223,0.00014849,2,"2025-11-29T10:51:01.480",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085664,1764413461493,-781.98694337,0.00014849,2,"2025-11-29T10:51:01.493",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085665,1764413461504,-2623.40982985,0.00014849,2,"2025-11-29T10:51:01.504",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085666,1764413461554,-801.98263016,0.00014849,2,"2025-11-29T10:51:01.554",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085667,1764413461565,-2319.58557692,0.00014849,2,"2025-11-29T10:51:01.565",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085668,1764413463912,1006.78,7.079e-05,2,"2025-11-29T10:51:03.912",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085669,1764413464227,1006.78,7.452e-05,2,"2025-11-29T10:51:04.227",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085670,1764413464460,1006.78,7.825e-05,2,"2025-11-29T10:51:04.460",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085671,1764413464700,1006.78,8.197e-05,2,"2025-11-29T10:51:04.700",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085672,1764413465236,1006.78,8.57e-05,2,"2025-11-29T10:51:05.236",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085673,1764413465424,-204.73646642,0.00014849,2,"2025-11-29T10:51:05.424",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085674,1764413465520,1006.78,8.942e-05,2,"2025-11-29T10:51:05.520",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085675,1764413465683,1006.78,9.315e-05,2,"2025-11-29T10:51:05.683",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085676,1764413466211,1006.78,9.688e-05,2,"2025-11-29T10:51:06.211",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085677,1764413466442,1006.78,0.0001006,2,"2025-11-29T10:51:06.442",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085678,1764413466792,1006.78,0.00010433,2,"2025-11-29T10:51:06.792",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085679,1764413467062,1006.78,0.00010805,2,"2025-11-29T10:51:07.062",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085680,1764413469168,1006.78,0.00011178,2,"2025-11-29T10:51:09.168",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085681,1764413469364,1006.78,0.00011551,2,"2025-11-29T10:51:09.364",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085682,1764413469516,1006.78,0.00011923,2,"2025-11-29T10:51:09.516",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085683,1764413469575,-1000.0,0.00014849,2,"2025-11-29T10:51:09.575",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085684,1764413469586,-4469.34245051,0.00014849,2,"2025-11-29T10:51:09.586",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085685,1764413469599,-1172.4083487,0.00014849,2,"2025-11-29T10:51:09.599",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085686,1764413469787,1006.78,0.00012296,2,"2025-11-29T10:51:09.787",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085687,1764413469817,-2473.65091241,0.00014849,2,"2025-11-29T10:51:09.817",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085688,1764413469828,-419.075,0.00014849,2,"2025-11-29T10:51:09.828",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085689,1764413469839,-1051.12734659,0.00014849,2,"2025-11-29T10:51:09.839",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085690,1764413469850,-2802.14483546,0.00014849,2,"2025-11-29T10:51:09.850",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085691,1764413469887,-961.50739379,0.00014849,2,"2025-11-29T10:51:09.887",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085692,1764413470026,1006.78,0.00012668,2,"2025-11-29T10:51:10.026",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085693,1764413470160,1006.78,0.00013041,2,"2025-11-29T10:51:10.160",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085694,1764413470330,1006.78,0.00013414,2,"2025-11-29T10:51:10.330",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085695,1764413470591,1006.78,0.00013786,2,"2025-11-29T10:51:10.591",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085696,1764413470752,1006.78,0.00014159,2,"2025-11-29T10:51:10.752",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085697,1764413471585,-1025.21856749,0.00014849,2,"2025-11-29T10:51:11.585",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085698,1764413471595,-455369.06699699,0.00014849,2,"2025-11-29T10:51:11.595",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085699,1764413471604,-453.35203494,0.0001485,2,"2025-11-29T10:51:11.604",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085700,1764413471613,-150.0,0.00014937,2,"2025-11-29T10:51:11.613",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085701,1764413471623,-508.0,0.0001494,2,"2025-11-29T10:51:11.623",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085702,1764413471633,-200.0,0.00014941,2,"2025-11-29T10:51:11.633",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085703,1764413471643,-500.0,0.00014941,2,"2025-11-29T10:51:11.643",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085704,1764413471653,-151.0,0.00014941,2,"2025-11-29T10:51:11.653",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085705,1764413471662,-151.0,0.00014941,2,"2025-11-29T10:51:11.662",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085706,1764413471671,-151.0,0.00014941,2,"2025-11-29T10:51:11.671",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085707,1764413471680,-151.0,0.00014941,2,"2025-11-29T10:51:11.680",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085708,1764413471690,-204.43310328,0.00014941,2,"2025-11-29T10:51:11.690",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085709,1764413471699,-151.0,0.00014941,2,"2025-11-29T10:51:11.699",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085710,1764413471708,-151.0,0.00014941,2,"2025-11-29T10:51:11.708",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085711,1764413471717,-151.0,0.00014941,2,"2025-11-29T10:51:11.717",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085712,1764413471726,-151.0,0.00014941,2,"2025-11-29T10:51:11.726",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085713,1764413471735,-151.0,0.00014941,2,"2025-11-29T10:51:11.735",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085714,1764413471744,-151.0,0.00014941,2,"2025-11-29T10:51:11.744",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085715,1764413471755,-151.0,0.00014941,2,"2025-11-29T10:51:11.755",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085716,1764413471763,-151.0,0.00014941,2,"2025-11-29T10:51:11.763",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085717,1764413471773,-151.0,0.00014941,2,"2025-11-29T10:51:11.773",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085718,1764413471782,-187.69209584,0.00014941,2,"2025-11-29T10:51:11.782",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085719,1764413471791,-200.0,0.00014941,2,"2025-11-29T10:51:11.791",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085720,1764413471799,-500.0,0.00014949,2,"2025-11-29T10:51:11.799",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085721,1764413471808,-500.0,0.00014949,2,"2025-11-29T10:51:11.808",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085722,1764413471818,-500.0,0.00014949,2,"2025-11-29T10:51:11.818",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085723,1764413471827,-500.0,0.00014949,2,"2025-11-29T10:51:11.827",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085724,1764413471837,-199.43112134,0.00014949,2,"2025-11-29T10:51:11.837",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085725,1764413471847,-500.0,0.00014949,2,"2025-11-29T10:51:11.847",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085726,1764413471857,-500.0,0.00014949,2,"2025-11-29T10:51:11.857",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085727,1764413471867,-500.0,0.00014949,2,"2025-11-29T10:51:11.867",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085728,1764413471876,-531.25007732,0.00014949,2,"2025-11-29T10:51:11.876",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085729,1764413471886,-500.0,0.00014949,2,"2025-11-29T10:51:11.886",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085730,1764413471897,-500.0,0.00014949,2,"2025-11-29T10:51:11.897",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085731,1764413471906,-500.0,0.00014949,2,"2025-11-29T10:51:11.906",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085732,1764413471915,-514.43592443,0.00014949,2,"2025-11-29T10:51:11.915",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085733,1764413471925,-33394.88,0.00014952,2,"2025-11-29T10:51:11.925",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085734,1764413471936,-1000.0,0.00014952,2,"2025-11-29T10:51:11.936",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085735,1764413471945,-15351.0533948,0.00014982,2,"2025-11-29T10:51:11.945",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085736,1764413471955,-166.66,0.00014989,2,"2025-11-29T10:51:11.955",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085737,1764413471964,-200.0,0.00014997,2,"2025-11-29T10:51:11.964",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085738,1764413471974,-500.0,0.00015021,2,"2025-11-29T10:51:11.974",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085739,1764413471983,-510.09968857,0.00015021,2,"2025-11-29T10:51:11.983",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085740,1764413471992,-515950.6727059,0.00015022,2,"2025-11-29T10:51:11.992",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085741,1764413472001,-9883.75,0.00015026,2,"2025-11-29T10:51:12.001",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085742,1764413472010,-500.0,0.0001505,2,"2025-11-29T10:51:12.010",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085743,1764413472019,-500.0,0.00015051,2,"2025-11-29T10:51:12.019",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085744,1764413472028,-500.0,0.00015051,2,"2025-11-29T10:51:12.028",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085745,1764413472038,-174.2008656,0.00015051,2,"2025-11-29T10:51:12.038",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085746,1764413472048,-150.0,0.00015096,2,"2025-11-29T10:51:12.048",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085747,1764413472057,-1159.23,0.00015122,2,"2025-11-29T10:51:12.057",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085748,1764413472066,-150.0,0.00015255,2,"2025-11-29T10:51:12.066",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085749,1764413472076,-166.66,0.00015298,2,"2025-11-29T10:51:12.076",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085750,1764413472086,-513.41,0.0001531,2,"2025-11-29T10:51:12.086",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085751,1764413472096,-150.99,0.0001531,2,"2025-11-29T10:51:12.096",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085752,1764413472106,-9999.99,0.0001531,2,"2025-11-29T10:51:12.106",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085753,1764413472122,-308.22,0.0001531,2,"2025-11-29T10:51:12.122",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085754,1764413472131,-3503.3,0.0001531,2,"2025-11-29T10:51:12.131",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085755,1764413472140,-299.99,0.0001531,2,"2025-11-29T10:51:12.140",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085756,1764413472149,-150.99,0.0001531,2,"2025-11-29T10:51:12.149",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085757,1764413472157,-999.99,0.0001531,2,"2025-11-29T10:51:12.157",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085758,1764413472166,-8159.14,0.0001531,2,"2025-11-29T10:51:12.166",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085759,1764413472175,-150.0,0.00015361,2,"2025-11-29T10:51:12.175",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085760,1764413472187,-150.0,0.00015361,2,"2025-11-29T10:51:12.187",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085761,1764413472198,-1159.23,0.00015396,2,"2025-11-29T10:51:12.198",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085762,1764413472207,-208.0,0.00015411,2,"2025-11-29T10:51:12.207",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085763,1764413472217,-15192.21845403,0.00015433,2,"2025-11-29T10:51:12.217",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085764,1764413472228,-1589.0,0.00015442,2,"2025-11-29T10:51:12.228",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085765,1764413472239,-1309.0,0.00015472,2,"2025-11-29T10:51:12.239",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085766,1764413472248,-200.0,0.00015489,2,"2025-11-29T10:51:12.248",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085767,1764413472258,-150.0,0.00015493,2,"2025-11-29T10:51:12.258",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085768,1764413472271,-1649.0,0.00015503,2,"2025-11-29T10:51:12.271",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085769,1764413472281,-330.0,0.00015534,2,"2025-11-29T10:51:12.281",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085770,1764413472291,-5558.23074377,0.00015544,2,"2025-11-29T10:51:12.291",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085771,1764413472301,-1489.0,0.00015565,2,"2025-11-29T10:51:12.301",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085772,1764413472310,-150.0,0.00015573,2,"2025-11-29T10:51:12.310",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085773,1764413472319,-177.0,0.00015595,2,"2025-11-29T10:51:12.319",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085774,1764413472328,-166.66,0.00015607,2,"2025-11-29T10:51:12.328",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085775,1764413472338,-1594.0,0.00015626,2,"2025-11-29T10:51:12.338",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085776,1764413472347,-884.0,0.00015657,2,"2025-11-29T10:51:12.347",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085777,1764413472356,-1159.23,0.0001567,2,"2025-11-29T10:51:12.356",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085778,1764413472366,-1002.0,0.00015688,2,"2025-11-29T10:51:12.366",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085779,1764413472376,-360.0,0.00015718,2,"2025-11-29T10:51:12.376",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085780,1764413472386,-1536.0,0.00015749,2,"2025-11-29T10:51:12.386",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085781,1764413472396,-1638.0,0.0001578,2,"2025-11-29T10:51:12.396",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085782,1764413472405,-407.0,0.00015811,2,"2025-11-29T10:51:12.405",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085783,1764413472415,-734.0,0.00015841,2,"2025-11-29T10:51:12.415",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085784,1764413472424,-312.0,0.00015872,2,"2025-11-29T10:51:12.424",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085785,1764413472434,-151.0,0.00015888,2,"2025-11-29T10:51:12.434",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085786,1764413472443,-200.0,0.0001589,2,"2025-11-29T10:51:12.443",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085787,1764413472453,-150.00000001,0.0001589,2,"2025-11-29T10:51:12.453",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085788,1764413472462,-163.76965775,0.0001589,2,"2025-11-29T10:51:12.462",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085789,1764413472471,-150.0,0.0001589,2,"2025-11-29T10:51:12.471",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085790,1764413472480,-150.0,0.0001589,2,"2025-11-29T10:51:12.480",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085791,1764413472489,-150.0,0.0001589,2,"2025-11-29T10:51:12.489",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085792,1764413472498,-150.00000001,0.0001589,2,"2025-11-29T10:51:12.498",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085793,1764413472508,-150.0,0.0001589,2,"2025-11-29T10:51:12.508",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085794,1764413472517,-21965.0244427,0.00015891,2,"2025-11-29T10:51:12.517",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085795,1764413472526,-111776.3413352,0.00015891,2,"2025-11-29T10:51:12.526",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085796,1764413472535,-612.0,0.00015903,2,"2025-11-29T10:51:12.535",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085797,1764413472544,-166.66,0.00015916,2,"2025-11-29T10:51:12.544",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085798,1764413472553,-320.74,0.00015918,2,"2025-11-29T10:51:12.553",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085799,1764413472562,-1295.0,0.00015934,2,"2025-11-29T10:51:12.562",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085800,1764413472571,-1159.23,0.00015944,2,"2025-11-29T10:51:12.571",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085801,1764413472580,-1383.0,0.00015964,2,"2025-11-29T10:51:12.580",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085802,1764413472590,-154.79663815,0.00015973,2,"2025-11-29T10:51:12.590",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085803,1764413472599,-501.02061135,0.00015973,2,"2025-11-29T10:51:12.599",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085804,1764413472609,-500.0,0.00015973,2,"2025-11-29T10:51:12.609",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085805,1764413472618,-500.0,0.00015973,2,"2025-11-29T10:51:12.618",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085806,1764413472627,-500.0,0.00015973,2,"2025-11-29T10:51:12.627",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085807,1764413472636,-500.0,0.00015973,2,"2025-11-29T10:51:12.636",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085808,1764413472646,-500.0,0.00015973,2,"2025-11-29T10:51:12.646",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085809,1764413472655,-500.0,0.00015973,2,"2025-11-29T10:51:12.655",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085810,1764413472665,-275.64766631,0.00015973,2,"2025-11-29T10:51:12.665",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085811,1764413472675,-500.0,0.00015973,2,"2025-11-29T10:51:12.675",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085812,1764413472684,-500.0,0.00015973,2,"2025-11-29T10:51:12.684",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085813,1764413472694,-500.0,0.00015973,2,"2025-11-29T10:51:12.694",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085814,1764413472706,-501.65327585,0.00015973,2,"2025-11-29T10:51:12.706",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085815,1764413472715,-500.0,0.00015973,2,"2025-11-29T10:51:12.715",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085816,1764413472724,-501.10650118,0.00015973,2,"2025-11-29T10:51:12.724",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085817,1764413472735,-500.0,0.00015973,2,"2025-11-29T10:51:12.735",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085818,1764413472743,-500.0,0.00015973,2,"2025-11-29T10:51:12.743",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085819,1764413472752,-500.0,0.00015973,2,"2025-11-29T10:51:12.752",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085820,1764413472762,-500.0,0.00015973,2,"2025-11-29T10:51:12.762",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085821,1764413472771,-160.04815265,0.00015973,2,"2025-11-29T10:51:12.771",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085822,1764413472780,-500.0,0.00015973,2,"2025-11-29T10:51:12.780",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085823,1764413472789,-556.73,0.00015976,2,"2025-11-29T10:51:12.789",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085824,1764413472798,-512.0,0.00015995,2,"2025-11-29T10:51:12.798",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085825,1764413472807,-500.27300015,0.00015999,2,"2025-11-29T10:51:12.807",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085826,1764413472816,-1220.0648668,0.00016016,2,"2025-11-29T10:51:12.816",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085827,1764413472825,-235.0,0.00016026,2,"2025-11-29T10:51:12.825",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085828,1764413472835,-200.0,0.00016037,2,"2025-11-29T10:51:12.835",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085829,1764413472846,-15192.21845403,0.00016117,2,"2025-11-29T10:51:12.846",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085830,1764413472855,-1159.23,0.00016218,2,"2025-11-29T10:51:12.855",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085831,1764413472866,-166.66,0.00016225,2,"2025-11-29T10:51:12.866",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085832,1764413472878,-420.0,0.00016252,2,"2025-11-29T10:51:12.878",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085833,1764413472888,-5558.23074377,0.00016339,2,"2025-11-29T10:51:12.888",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085834,1764413472897,-300.0,0.00016373,2,"2025-11-29T10:51:12.897",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085835,1764413472907,-227.0,0.000164,2,"2025-11-29T10:51:12.907",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085836,1764413472917,-318.0,0.000164,2,"2025-11-29T10:51:12.917",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085837,1764413472926,-182.0,0.000164,2,"2025-11-29T10:51:12.926",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085838,1764413472935,-183.05059022,0.000164,2,"2025-11-29T10:51:12.935",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085839,1764413472944,-1603.0,0.00016409,2,"2025-11-29T10:51:12.944",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085840,1764413472953,-1321.0,0.00016409,2,"2025-11-29T10:51:12.953",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085841,1764413472963,-3441.0,0.00016409,2,"2025-11-29T10:51:12.963",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085842,1764413472972,-610.0,0.00016409,2,"2025-11-29T10:51:12.972",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085843,1764413472982,-640.0,0.00016409,2,"2025-11-29T10:51:12.982",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085844,1764413472992,-1258.0,0.00016409,2,"2025-11-29T10:51:12.992",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085845,1764413473001,-250.0,0.00016409,2,"2025-11-29T10:51:13.001",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085846,1764413473010,-6505.0,0.00016409,2,"2025-11-29T10:51:13.010",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085847,1764413473020,-254.64,0.00016409,2,"2025-11-29T10:51:13.020",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085848,1764413473029,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.029",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085849,1764413473038,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.038",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085850,1764413473047,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.047",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085851,1764413473056,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.056",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085852,1764413473065,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.065",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085853,1764413473074,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.074",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085854,1764413473083,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.083",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085855,1764413473093,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.093",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085856,1764413473103,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.103",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085857,1764413473113,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.113",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085858,1764413473122,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.122",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085859,1764413473131,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.131",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085860,1764413473140,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.140",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085861,1764413473150,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.150",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085862,1764413473159,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.159",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085863,1764413473168,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.168",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085864,1764413473178,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.178",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085865,1764413473192,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.192",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085866,1764413473202,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.202",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085867,1764413473211,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.211",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085868,1764413473220,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.220",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085869,1764413473229,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.229",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085870,1764413473239,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.239",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085871,1764413473249,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.249",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085872,1764413473258,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.258",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085873,1764413473267,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.267",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085874,1764413473277,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.277",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085875,1764413473286,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.286",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085876,1764413473296,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.296",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085877,1764413473305,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.305",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085878,1764413473315,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.315",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085879,1764413473325,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.325",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085880,1764413473334,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.334",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085881,1764413473345,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.345",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085882,1764413473355,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.355",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085883,1764413473365,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.365",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085884,1764413473376,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.376",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085885,1764413473386,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.386",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085886,1764413473398,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.398",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085887,1764413473409,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.409",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085888,1764413473418,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.418",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085889,1764413473428,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.428",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085890,1764413473438,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.438",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085891,1764413473449,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.449",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085892,1764413473459,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.459",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085893,1764413473468,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.468",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085894,1764413473478,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.478",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085895,1764413473487,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.487",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085896,1764413473497,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.497",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085897,1764413473507,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.507",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085898,1764413473516,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.516",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085899,1764413473526,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.526",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085900,1764413473535,-1221.2410812,0.00016438,2,"2025-11-29T10:51:13.535",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085901,1764413473545,-868.67877357,0.00016438,2,"2025-11-29T10:51:13.545",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085902,1764413473699,-352.56230763,0.00016438,2,"2025-11-29T10:51:13.699",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085903,1764413473709,-21.51246348,0.00016438,2,"2025-11-29T10:51:13.709",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085904,1764413473894,-838.48,0.00016438,2,"2025-11-29T10:51:13.894",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085905,1764413473907,-361.24861772,0.00016438,2,"2025-11-29T10:51:13.907",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085906,1764413473919,-981.34989165,0.00016438,2,"2025-11-29T10:51:13.919",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085907,1764413476537,-987.02951012,0.00014848,2,"2025-11-29T10:51:16.537",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085908,1764413476552,-239.89118955,0.00016438,2,"2025-11-29T10:51:16.552",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085909,1764413476561,-1221.2410812,0.00016438,2,"2025-11-29T10:51:16.561",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085910,1764413476570,-1221.2410812,0.00016438,2,"2025-11-29T10:51:16.570",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085911,1764413476579,-1221.2410812,0.00016438,2,"2025-11-29T10:51:16.579",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085912,1764413476589,-1221.2410812,0.00016438,2,"2025-11-29T10:51:16.589",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085913,1764413476598,-1221.2410812,0.00016438,2,"2025-11-29T10:51:16.598",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085914,1764413476607,-1221.2410812,0.00016438,2,"2025-11-29T10:51:16.607",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085915,1764413476617,-1221.2410812,0.00016438,2,"2025-11-29T10:51:16.617",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085916,1764413476626,-1221.2410812,0.00016438,2,"2025-11-29T10:51:16.626",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085917,1764413476636,-1221.2410812,0.00016438,2,"2025-11-29T10:51:16.636",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085918,1764413476645,-1221.2410812,0.00016438,2,"2025-11-29T10:51:16.645",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085919,1764413476654,-500.0,0.00016438,2,"2025-11-29T10:51:16.654",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085920,1764413476663,-500.0,0.00016438,2,"2025-11-29T10:51:16.663",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085921,1764413476671,-576.67319889,0.00016438,2,"2025-11-29T10:51:16.671",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085922,1764413476680,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.680",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085923,1764413476689,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.689",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085924,1764413476698,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.698",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085925,1764413476707,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.707",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085926,1764413476716,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.716",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085927,1764413476726,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.726",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085928,1764413476735,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.735",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085929,1764413476744,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.744",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085930,1764413476753,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.753",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085931,1764413476762,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.762",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085932,1764413476771,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.771",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085933,1764413476780,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.780",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085934,1764413476788,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.788",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085935,1764413476797,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.797",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085936,1764413476807,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.807",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085937,1764413476815,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.815",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085938,1764413476824,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.824",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085939,1764413476833,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.833",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085940,1764413476842,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.842",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085941,1764413476851,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.851",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085942,1764413476860,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.860",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085943,1764413476868,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.868",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085944,1764413476877,-1190.71005417,0.00016438,2,"2025-11-29T10:51:16.877",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085945,1764413476886,-1190.7100541,0.00016438,2,"2025-11-29T10:51:16.886",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085946,1764413476896,-7484.73,0.00016438,2,"2025-11-29T10:51:16.896",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085947,1764413476904,-225.14,0.00016438,2,"2025-11-29T10:51:16.904",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085948,1764413476914,-1485.0,0.00016438,2,"2025-11-29T10:51:16.914",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085949,1764413476922,-300.0,0.00016439,2,"2025-11-29T10:51:16.922",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085950,1764413476931,-250.0,0.00016439,2,"2025-11-29T10:51:16.931",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085951,1764413476940,-195.0,0.00016439,2,"2025-11-29T10:51:16.940",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085952,1764413476949,-2874.16233843,0.00016439,3,"2025-11-29T10:51:16.949",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085953,1764413476958,-1159.23,0.00016492,2,"2025-11-29T10:51:16.958",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085954,1764413476967,-798.55328261,0.00016521,2,"2025-11-29T10:51:16.967",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085955,1764413476976,-1098.51138711,0.00016521,2,"2025-11-29T10:51:16.976",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085956,1764413476986,-1000.0,0.00016521,2,"2025-11-29T10:51:16.986",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085957,1764413476994,-409.17543042,0.00016521,2,"2025-11-29T10:51:16.994",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085958,1764413477003,-1000.0,0.00016521,2,"2025-11-29T10:51:17.003",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085959,1764413477012,-691.9104549,0.00016521,2,"2025-11-29T10:51:17.012",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085960,1764413477021,-500.33310911,0.00016521,2,"2025-11-29T10:51:17.021",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085961,1764413477030,-512.88987894,0.00016521,2,"2025-11-29T10:51:17.030",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085962,1764413477039,-219.90357002,0.00016521,2,"2025-11-29T10:51:17.039",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085963,1764413477048,-921.91044416,0.00016521,2,"2025-11-29T10:51:17.048",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085964,1764413477057,-1000.0,0.00016521,2,"2025-11-29T10:51:17.057",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085965,1764413477066,-174.67915074,0.00016521,2,"2025-11-29T10:51:17.066",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085966,1764413477075,-187.96145124,0.00016521,2,"2025-11-29T10:51:17.075",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085967,1764413477084,-430.3435593,0.00016521,2,"2025-11-29T10:51:17.084",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085968,1764413477093,-1000.0,0.00016521,2,"2025-11-29T10:51:17.093",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085969,1764413477102,-200.0,0.00016585,2,"2025-11-29T10:51:17.102",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085970,1764413477110,-429.2573,0.00016746,2,"2025-11-29T10:51:17.110",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085971,1764413477119,-1159.23,0.00016766,2,"2025-11-29T10:51:17.119",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085972,1764413477128,-1185.31971642,0.00016767,2,"2025-11-29T10:51:17.128",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085973,1764413477137,-15192.21845403,0.000168,2,"2025-11-29T10:51:17.137",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085974,1764413477146,-261.3167003,0.00016867,2,"2025-11-29T10:51:17.146",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085975,1764413477156,-150.0,0.00016867,2,"2025-11-29T10:51:17.156",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085976,1764413477165,-190.91855774,0.00016867,2,"2025-11-29T10:51:17.165",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085977,1764413477174,-620.0,0.00016894,2,"2025-11-29T10:51:17.174",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085978,1764413477183,-300.0,0.00016894,2,"2025-11-29T10:51:17.183",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085979,1764413477195,-500.0,0.00016894,2,"2025-11-29T10:51:17.195",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085980,1764413477204,-151.0,0.00016894,2,"2025-11-29T10:51:17.204",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085981,1764413477213,-500.0,0.00016894,2,"2025-11-29T10:51:17.213",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085982,1764413477221,-500.0,0.00016894,2,"2025-11-29T10:51:17.221",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085983,1764413477230,-500.0,0.00016894,2,"2025-11-29T10:51:17.230",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085984,1764413477239,-500.0,0.00016894,2,"2025-11-29T10:51:17.239",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085985,1764413477248,-500.0,0.00016894,2,"2025-11-29T10:51:17.248",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085986,1764413477258,-151.0,0.00016894,2,"2025-11-29T10:51:17.258",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085987,1764413477267,-500.0,0.00016894,2,"2025-11-29T10:51:17.267",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085988,1764413477275,-151.0,0.00016894,2,"2025-11-29T10:51:17.275",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085989,1764413477284,-1820.2931148,0.00016894,2,"2025-11-29T10:51:17.284",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085990,1764413477294,-500.0,0.00016894,2,"2025-11-29T10:51:17.294",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085991,1764413477303,-151.0,0.00016894,2,"2025-11-29T10:51:17.303",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085992,1764413477312,-500.0,0.00016894,2,"2025-11-29T10:51:17.312",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085993,1764413477321,-151.0,0.00016894,2,"2025-11-29T10:51:17.321",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085994,1764413477330,-500.0,0.00016894,2,"2025-11-29T10:51:17.330",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085995,1764413477339,-151.0,0.00016894,2,"2025-11-29T10:51:17.339",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085996,1764413477349,-500.0,0.00016894,2,"2025-11-29T10:51:17.349",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085997,1764413477358,-151.0,0.00016894,2,"2025-11-29T10:51:17.358",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085998,1764413477368,-500.0,0.00016894,2,"2025-11-29T10:51:17.368",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395085999,1764413477377,-250.0,0.00016894,2,"2025-11-29T10:51:17.377",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086000,1764413477387,-400.77510573,0.00016894,2,"2025-11-29T10:51:17.387",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086001,1764413477396,-151.0,0.00016894,2,"2025-11-29T10:51:17.396",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086002,1764413477405,-250.0,0.00016894,2,"2025-11-29T10:51:17.405",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086003,1764413477415,-250.0,0.00016894,2,"2025-11-29T10:51:17.415",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086004,1764413477424,-250.0,0.00016894,2,"2025-11-29T10:51:17.424",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086005,1764413477434,-250.0,0.00016894,2,"2025-11-29T10:51:17.434",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086006,1764413477443,-500.0,0.00016894,2,"2025-11-29T10:51:17.443",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086007,1764413477452,-250.0,0.00016894,2,"2025-11-29T10:51:17.452",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086008,1764413477461,-500.0,0.00016894,2,"2025-11-29T10:51:17.461",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086009,1764413477471,-250.0,0.00016894,2,"2025-11-29T10:51:17.471",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086010,1764413477480,-500.0,0.00016894,2,"2025-11-29T10:51:17.480",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086011,1764413477488,-250.0,0.00016894,2,"2025-11-29T10:51:17.488",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086012,1764413477499,-500.0,0.00016894,2,"2025-11-29T10:51:17.499",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086013,1764413477508,-250.0,0.00016894,2,"2025-11-29T10:51:17.508",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086014,1764413477517,-500.0,0.00016894,2,"2025-11-29T10:51:17.517",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086015,1764413477527,-250.0,0.00016894,2,"2025-11-29T10:51:17.527",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086016,1764413477536,-250.0,0.00016894,2,"2025-11-29T10:51:17.536",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086017,1764413477546,-500.0,0.00016894,2,"2025-11-29T10:51:17.546",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086018,1764413477556,-250.0,0.00016894,2,"2025-11-29T10:51:17.556",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086019,1764413477566,-500.0,0.00016894,2,"2025-11-29T10:51:17.566",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086020,1764413477575,-500.0,0.00016894,2,"2025-11-29T10:51:17.575",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086021,1764413477584,-500.0,0.00016894,2,"2025-11-29T10:51:17.584",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086022,1764413477889,-267.46074303,0.00016894,2,"2025-11-29T10:51:17.889",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086023,1764413477912,-500.0,0.00016894,2,"2025-11-29T10:51:17.912",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086024,1764413477921,-500.0,0.00016894,2,"2025-11-29T10:51:17.921",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086025,1764413477931,-500.0,0.00016894,2,"2025-11-29T10:51:17.931",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086026,1764413477942,-500.0,0.00016894,2,"2025-11-29T10:51:17.942",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086027,1764413477952,-500.0,0.00016894,2,"2025-11-29T10:51:17.952",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086028,1764413477961,-500.0,0.00016894,2,"2025-11-29T10:51:17.961",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086029,1764413477973,-500.0,0.00016894,2,"2025-11-29T10:51:17.973",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086030,1764413477982,-500.0,0.00016894,2,"2025-11-29T10:51:17.982",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086031,1764413477992,-500.0,0.00016894,2,"2025-11-29T10:51:17.992",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086032,1764413478002,-500.0,0.00016894,2,"2025-11-29T10:51:18.002",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086033,1764413478011,-500.0,0.00016894,2,"2025-11-29T10:51:18.011",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086034,1764413478021,-151.0,0.00016894,2,"2025-11-29T10:51:18.021",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086035,1764413478030,-500.0,0.00016894,2,"2025-11-29T10:51:18.030",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086036,1764413478039,-500.0,0.00016894,2,"2025-11-29T10:51:18.039",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086037,1764413478048,-500.0,0.00016894,2,"2025-11-29T10:51:18.048",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086038,1764413478058,-500.0,0.00016894,2,"2025-11-29T10:51:18.058",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086039,1764413478067,-1000.0,0.00016894,2,"2025-11-29T10:51:18.067",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086040,1764413478076,-500.0,0.00016894,2,"2025-11-29T10:51:18.076",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086041,1764413478085,-500.0,0.00016894,2,"2025-11-29T10:51:18.085",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086042,1764413478095,-500.0,0.00016894,2,"2025-11-29T10:51:18.095",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086043,1764413478104,-500.0,0.00016894,2,"2025-11-29T10:51:18.104",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086044,1764413478113,-500.0,0.00016894,2,"2025-11-29T10:51:18.113",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086045,1764413478122,-500.0,0.00016894,2,"2025-11-29T10:51:18.122",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086046,1764413478132,-984.0,0.00016894,2,"2025-11-29T10:51:18.132",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086047,1764413478141,-500.0,0.00016894,2,"2025-11-29T10:51:18.141",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086048,1764413478150,-500.0,0.00016894,2,"2025-11-29T10:51:18.150",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086049,1764413478159,-500.0,0.00016894,2,"2025-11-29T10:51:18.159",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086050,1764413478168,-500.0,0.00016894,2,"2025-11-29T10:51:18.168",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086051,1764413478177,-500.0,0.00016894,2,"2025-11-29T10:51:18.177",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086052,1764413478190,-500.0,0.00016894,2,"2025-11-29T10:51:18.190",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086053,1764413478200,-250.0,0.00016894,2,"2025-11-29T10:51:18.200",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086054,1764413478211,-250.0,0.00016894,2,"2025-11-29T10:51:18.211",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086055,1764413478220,-250.0,0.00016894,2,"2025-11-29T10:51:18.220",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086056,1764413478231,-250.0,0.00016894,2,"2025-11-29T10:51:18.231",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086057,1764413478242,-250.0,0.00016894,2,"2025-11-29T10:51:18.242",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086058,1764413478251,-250.0,0.00016894,2,"2025-11-29T10:51:18.251",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086059,1764413478262,-250.0,0.00016894,2,"2025-11-29T10:51:18.262",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086060,1764413478273,-259.83302732,0.000169,2,"2025-11-29T10:51:18.273",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086061,1764413478282,-153.87235402,0.000169,2,"2025-11-29T10:51:18.282",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086062,1764413478293,-164.17078125,0.000169,2,"2025-11-29T10:51:18.293",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086063,1764413478303,-3170.6228084,0.00016955,2,"2025-11-29T10:51:18.303",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086064,1764413478313,-2785.5969634,0.00016957,2,"2025-11-29T10:51:18.313",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086065,1764413478322,-280.03542733,0.00016973,2,"2025-11-29T10:51:18.322",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086066,1764413478331,-500.0,0.00016973,2,"2025-11-29T10:51:18.331",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086067,1764413478341,-500.0,0.00016973,2,"2025-11-29T10:51:18.341",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086068,1764413478351,-500.0,0.00016973,2,"2025-11-29T10:51:18.351",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086069,1764413478360,-500.0,0.00016973,2,"2025-11-29T10:51:18.360",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086070,1764413478370,-500.0,0.00016973,2,"2025-11-29T10:51:18.370",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086071,1764413478379,-500.0,0.00016973,2,"2025-11-29T10:51:18.379",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086072,1764413478389,-501.33657901,0.00016973,2,"2025-11-29T10:51:18.389",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086073,1764413478399,-500.0,0.00016973,2,"2025-11-29T10:51:18.399",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086074,1764413478408,-500.0,0.00016973,2,"2025-11-29T10:51:18.408",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086075,1764413478417,-500.0,0.00016973,2,"2025-11-29T10:51:18.417",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086076,1764413478427,-422.93496155,0.00016973,2,"2025-11-29T10:51:18.427",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086077,1764413478436,-500.0,0.00016973,2,"2025-11-29T10:51:18.436",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086078,1764413478446,-500.0,0.00016973,2,"2025-11-29T10:51:18.446",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086079,1764413478457,-160.05324003,0.00016973,2,"2025-11-29T10:51:18.457",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086080,1764413478466,-500.94005513,0.00016973,2,"2025-11-29T10:51:18.466",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086081,1764413478475,-500.0,0.00016973,2,"2025-11-29T10:51:18.475",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086082,1764413478486,-500.0,0.00016973,2,"2025-11-29T10:51:18.486",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086083,1764413478496,-500.0,0.00016973,2,"2025-11-29T10:51:18.496",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086084,1764413478505,-500.67631457,0.00016973,2,"2025-11-29T10:51:18.505",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086085,1764413478515,-500.0,0.00016973,2,"2025-11-29T10:51:18.515",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086086,1764413478524,-500.0,0.00016973,2,"2025-11-29T10:51:18.524",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086087,1764413478534,-500.0,0.00016973,2,"2025-11-29T10:51:18.534",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086088,1764413478544,-373.18800229,0.00016973,2,"2025-11-29T10:51:18.544",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086089,1764413478553,-500.0,0.00016973,2,"2025-11-29T10:51:18.553",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086090,1764413478563,-500.0,0.00016973,2,"2025-11-29T10:51:18.563",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086091,1764413478572,-500.0,0.00016973,2,"2025-11-29T10:51:18.572",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086092,1764413478582,-500.0,0.00016973,2,"2025-11-29T10:51:18.582",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086093,1764413478591,-500.0,0.00016973,2,"2025-11-29T10:51:18.591",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086094,1764413478600,-500.0,0.00016973,2,"2025-11-29T10:51:18.600",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086095,1764413478609,-500.0,0.00016973,2,"2025-11-29T10:51:18.609",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086096,1764413478620,-500.0,0.00016973,2,"2025-11-29T10:51:18.620",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086097,1764413478629,-500.0,0.00016973,2,"2025-11-29T10:51:18.629",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086098,1764413478638,-500.0,0.00016973,2,"2025-11-29T10:51:18.638",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086099,1764413478648,-500.0,0.00016973,2,"2025-11-29T10:51:18.648",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086100,1764413478657,-502.81238066,0.00016973,2,"2025-11-29T10:51:18.657",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086101,1764413478667,-500.0,0.00016973,2,"2025-11-29T10:51:18.667",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086102,1764413478676,-500.0,0.00016973,2,"2025-11-29T10:51:18.676",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086103,1764413478686,-11466.1419798,0.00016992,2,"2025-11-29T10:51:18.686",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086104,1764413478696,-500.0000001,0.00016992,2,"2025-11-29T10:51:18.696",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086105,1764413478708,-162.83089668,0.00016997,2,"2025-11-29T10:51:18.708",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086106,1764413478718,-300.0,0.00016999,2,"2025-11-29T10:51:18.718",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086107,1764413478728,-300.0,0.00016999,2,"2025-11-29T10:51:18.728",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086108,1764413478738,-57818.34779343,0.00017,2,"2025-11-29T10:51:18.738",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086109,1764413479359,-564.68924408,0.00017,2,"2025-11-29T10:51:19.359",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086110,1764413479399,-619.94646908,0.00017,2,"2025-11-29T10:51:19.399",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086111,1764413479410,-1041.0,0.00017,2,"2025-11-29T10:51:19.410",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086112,1764413479421,-5949.76729662,0.00017,2,"2025-11-29T10:51:19.421",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086113,1764413479487,-1770.4504776,0.00017,2,"2025-11-29T10:51:19.487",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086114,1764413481820,-53045.11791045,0.00017,2,"2025-11-29T10:51:21.820",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086115,1764413481839,-6484.4477273,0.00017,2,"2025-11-29T10:51:21.839",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086116,1764413481903,-2795.16460556,0.00017,2,"2025-11-29T10:51:21.903",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086117,1764413481912,-6400.99099444,0.00017,2,"2025-11-29T10:51:21.912",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086118,1764413481976,-198842.32836099,0.00017,2,"2025-11-29T10:51:21.976",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086119,1764413497612,300.0,0.00010432,2,"2025-11-29T10:51:37.612",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086120,1764413498660,420.0,0.0001147,2,"2025-11-29T10:51:38.660",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086121,1764413501492,180.0,0.00012611,2,"2025-11-29T10:51:41.492",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086123,1764413505545,250.0,0.00011475,2,"2025-11-29T10:51:45.545",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086124,1764413505628,250.0,0.00010619,2,"2025-11-29T10:51:45.628",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086125,1764413505967,-225.69316841,0.00014848,2,"2025-11-29T10:51:45.967",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086130,1764413546822,-290.26353375,0.00014848,2,"2025-11-29T10:52:26.822",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086131,1764413590951,-150.0,0.00014848,2,"2025-11-29T10:53:10.951",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086132,1764413590971,-250.0,0.00014848,2,"2025-11-29T10:53:10.971",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086133,1764413590992,-195.0,0.00014848,2,"2025-11-29T10:53:10.992",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086134,1764413591016,-43.4094518,0.00014848,2,"2025-11-29T10:53:11.016",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086135,1764413634003,-500.0,0.00014837,2,"2025-11-29T10:53:54.003",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086136,1764413634024,-91.5700817,0.00014847,2,"2025-11-29T10:53:54.024",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086138,1764413676456,-289.71992371,0.00014847,2,"2025-11-29T10:54:36.456",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086139,1764413718210,-310.70999459,0.00014847,2,"2025-11-29T10:55:18.210",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086140,1764413718231,-98.13770541,0.00014847,2,"2025-11-29T10:55:18.231",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086141,1764413754455,-281.13378765,0.00014749,2,"2025-11-29T10:55:54.455",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086142,1764413786862,-200.0,0.00014748,2,"2025-11-29T10:56:26.862",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086143,1764413810087,-224.5872,0.00014748,2,"2025-11-29T10:56:50.087",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086144,1764413810116,-190.7605696,0.00014749,2,"2025-11-29T10:56:50.116",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086145,1764413810520,-3560.95107694,0.00014749,2,"2025-11-29T10:56:50.520",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086146,1764413816279,-166.82,0.00014749,2,"2025-11-29T10:56:56.279",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086147,1764413837197,-1880.59230692,0.00014749,2,"2025-11-29T10:57:17.197",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086148,1764413837207,-51.86229459,0.00014847,2,"2025-11-29T10:57:17.207",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086149,1764413837216,-114.95770541,0.00014847,2,"2025-11-29T10:57:17.216",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086150,1764413844530,-799.99999983,0.00014847,2,"2025-11-29T10:57:24.530",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086151,1764413853915,-150.0,0.00014846,2,"2025-11-29T10:57:33.915",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086152,1764413853947,-285.04229476,0.00014847,2,"2025-11-29T10:57:33.947",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086153,1764413853979,-300.0,0.00014847,2,"2025-11-29T10:57:33.979",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086154,1764413854010,-482.82027894,0.00014847,2,"2025-11-29T10:57:34.010",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086155,1764413854043,-625.130891,0.00014847,2,"2025-11-29T10:57:34.043",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086156,1764413854078,-500.0,0.00014847,2,"2025-11-29T10:57:34.078",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086157,1764413854109,-167.26398684,0.00014847,2,"2025-11-29T10:57:34.109",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086158,1764413854142,-500.0,0.00014847,2,"2025-11-29T10:57:34.142",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086159,1764413854174,-382.76011698,0.00014847,2,"2025-11-29T10:57:34.174",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086160,1764413854204,-500.0,0.00014847,2,"2025-11-29T10:57:34.204",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086161,1764413854238,-500.0,0.00014847,2,"2025-11-29T10:57:34.238",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086162,1764413854268,-500.0,0.00014847,2,"2025-11-29T10:57:34.268",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086163,1764413854305,-13.98727457,0.00014847,2,"2025-11-29T10:57:34.305",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086164,1764413869351,-186.00031382,0.00014847,2,"2025-11-29T10:57:49.351",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086165,1764413869378,-103.7196099,0.00014847,2,"2025-11-29T10:57:49.378",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086166,1764413877148,-186.00031382,0.00014847,2,"2025-11-29T10:57:57.148",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086167,1764413891238,-210.28007628,0.00014847,2,"2025-11-29T10:58:11.238",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086168,1764413891260,-201.397409,0.00014847,2,"2025-11-29T10:58:11.260",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086169,1764413908151,-300.0,0.00014846,2,"2025-11-29T10:58:28.151",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086170,1764413908173,-200.00000017,0.00014847,2,"2025-11-29T10:58:28.173",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086171,1764413922248,-142.87069657,0.00014847,2,"2025-11-29T10:58:42.248",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086172,1764413922273,-331.35159343,0.00014847,2,"2025-11-29T10:58:42.273",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086173,1764413933688,-191.89281075,0.00014749,2,"2025-11-29T10:58:53.688",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086174,1764413939397,-500.0,0.00014749,2,"2025-11-29T10:58:59.397",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086175,1764413944549,-201.43310583,0.00014749,2,"2025-11-29T10:59:04.549",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086176,1764413949664,-500.0,0.00014749,2,"2025-11-29T10:59:09.664",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086177,1764413951440,-10000.01,0.00014749,2,"2025-11-29T10:59:11.440",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086178,1764413952145,-972.44419467,0.00014749,2,"2025-11-29T10:59:12.145",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086179,1764413955804,-168.64840657,0.00014847,2,"2025-11-29T10:59:15.804",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086180,1764413955829,-71.77038155,0.00014847,2,"2025-11-29T10:59:15.829",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086181,1764413959777,-250.0,0.00014798,2,"2025-11-29T10:59:19.777",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086182,1764413959802,-101.0,0.00014847,2,"2025-11-29T10:59:19.802",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086183,1764413965017,-206.28669959,0.00014847,2,"2025-11-29T10:59:25.017",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086184,1764413969741,-120.94291886,0.00014847,2,"2025-11-29T10:59:29.741",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086185,1764413969768,-138.63829302,0.00014847,2,"2025-11-29T10:59:29.768",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086186,1764413974272,-256.41102697,0.00014847,2,"2025-11-29T10:59:34.272",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086187,1764413978388,-104.95068001,0.00014847,2,"2025-11-29T10:59:38.388",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086188,1764413978417,-179.49298606,0.00014847,2,"2025-11-29T10:59:38.417",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086189,1764413980225,-158.30687664,0.00014847,2,"2025-11-29T10:59:40.225",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086190,1764413985623,-162.2001373,0.00014847,2,"2025-11-29T10:59:45.623",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086191,1764413985647,-216.15850469,0.00014847,2,"2025-11-29T10:59:45.647",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086192,1764413988961,-192.39060635,0.00014847,2,"2025-11-29T10:59:48.961",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086193,1764413991081,-91.45088896,0.00014847,2,"2025-11-29T10:59:51.081",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086194,1764413991105,-310.43389448,0.00014847,2,"2025-11-29T10:59:51.105",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086195,1764413992746,-189.56610552,0.00014847,2,"2025-11-29T10:59:52.746",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086196,1764413992769,-182.63912679,0.00014847,2,"2025-11-29T10:59:52.769",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086197,1764413996988,-296.69294575,0.00014847,2,"2025-11-29T10:59:56.988",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086198,1764414000771,-20.66792746,0.00014847,2,"2025-11-29T11:00:00.771",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086199,1764414000795,-340.55394441,0.00014847,2,"2025-11-29T11:00:00.795",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086200,1764414004761,2000.0,0.00014748,2,"2025-11-29T11:00:04.761",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086201,1764414007968,-300.0,0.00014846,2,"2025-11-29T11:00:07.968",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086202,1764414007991,-229.84748584,0.00014846,2,"2025-11-29T11:00:07.991",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086203,1764414010583,-286.74148719,0.00014846,2,"2025-11-29T11:00:10.583",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086204,1764414013132,-375.60849813,0.00014846,2,"2025-11-29T11:00:13.132",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086205,1764414016534,-307.80252884,0.00014846,2,"2025-11-29T11:00:16.534",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086206,1764414016554,-153.25075166,0.00014847,2,"2025-11-29T11:00:16.554",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086207,1764414021819,-84.93709365,0.00014847,2,"2025-11-29T11:00:21.819",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086208,1764414021840,-150.0,0.00014847,2,"2025-11-29T11:00:21.840",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086209,1764414021860,-42.24955647,0.00014847,2,"2025-11-29T11:00:21.860",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086210,1764414025320,-414.11772154,0.00014847,2,"2025-11-29T11:00:25.320",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086211,1764414030927,-390.69115112,0.00014847,2,"2025-11-29T11:00:30.927",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086212,1764414030947,-71.79017541,0.00014847,2,"2025-11-29T11:00:30.947",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086213,1764414035200,-139.20982459,0.00014847,2,"2025-11-29T11:00:35.200",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086214,1764414035223,-99.7051635,0.00014847,2,"2025-11-29T11:00:35.223",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086215,1764414040331,-185.11498956,0.00014847,2,"2025-11-29T11:00:40.331",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086216,1764414044859,-202.84926283,0.00014847,2,"2025-11-29T11:00:44.859",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086217,1764414052622,-12.33058411,0.00014847,2,"2025-11-29T11:00:52.622",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086218,1764414052645,-429.19394788,0.00014847,2,"2025-11-29T11:00:52.645",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086219,1764414060029,-70.80605212,0.00014847,2,"2025-11-29T11:01:00.029",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086220,1764414060051,-214.86335852,0.00014847,2,"2025-11-29T11:01:00.051",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086221,1764414068138,-267.9696451,0.00014847,2,"2025-11-29T11:01:08.138",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086222,1764414078254,-17.16699638,0.00014847,2,"2025-11-29T11:01:18.254",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086223,1764414078280,-159.44605559,0.00014847,2,"2025-11-29T11:01:18.280",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086224,1764414078305,-87.41255057,0.00014847,2,"2025-11-29T11:01:18.305",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086225,1764414093354,-160.90316344,0.00014847,2,"2025-11-29T11:01:33.354",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086226,1764414093375,-157.98821696,0.00014847,2,"2025-11-29T11:01:33.375",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086227,1764414093400,-42.38239993,0.00014847,2,"2025-11-29T11:01:33.400",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086228,1764414105944,3182.463,0.00014551,2,"2025-11-29T11:01:45.944",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086229,1764414105983,173.004,0.00014551,2,"2025-11-29T11:01:45.983",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086230,1764414107933,-230.98931306,0.00014847,2,"2025-11-29T11:01:47.933",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086231,1764414127135,-310.09468314,0.00014847,2,"2025-11-29T11:02:07.135",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086232,1764414145403,-443.52453199,0.00014748,2,"2025-11-29T11:02:25.403",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086233,1764414166686,-207.94175836,0.00014748,2,"2025-11-29T11:02:46.686",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086234,1764414193089,999.0,0.0001463,3,"2025-11-29T11:03:13.089",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086235,1764414196504,-270.15251416,0.00014748,2,"2025-11-29T11:03:16.504",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086236,1764414231196,-200.0,0.00014748,2,"2025-11-29T11:03:51.196",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086237,1764414261973,250.0,0.00014638,2,"2025-11-29T11:04:21.973",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086238,1764414274738,-282.47125149,0.00014748,2,"2025-11-29T11:04:34.738",0.00041975,59.03,0.9716144699184592,4860228052.972042]
[395086239,1764414323455,-255.14952623,0.00014748,2,"2025-11-29T11:05:23.455",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086242,1764414370860,-300.0,0.00014747,2,"2025-11-29T11:06:10.860",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086243,1764414370880,-195.0,0.00014748,2,"2025-11-29T11:06:10.880",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086244,1764414370902,-5.0,0.00014748,2,"2025-11-29T11:06:10.902",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086245,1764414411970,-250.0,0.00014747,2,"2025-11-29T11:06:51.970",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086246,1764414411991,-289.28652202,0.00014748,2,"2025-11-29T11:06:51.991",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086264,1764414444715,-300.00000017,0.00014748,2,"2025-11-29T11:07:24.715",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086265,1764414453876,-300.0,0.00014747,2,"2025-11-29T11:07:33.876",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086266,1764414453904,-3339.33358082,0.00014748,2,"2025-11-29T11:07:33.904",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086267,1764414454113,-2721.34283836,0.00014748,2,"2025-11-29T11:07:34.113",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086268,1764414454141,-536.63075419,0.00014748,2,"2025-11-29T11:07:34.141",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086269,1764414458675,1500.0,0.00014278,2,"2025-11-29T11:07:38.675",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086270,1764414471928,-300.0,0.00014748,2,"2025-11-29T11:07:51.928",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086271,1764414480023,-184.71208417,0.00014748,2,"2025-11-29T11:08:00.023",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086272,1764414480074,-536.63075419,0.00014748,2,"2025-11-29T11:08:00.074",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086273,1764414480106,-3484.0628149,0.00014748,2,"2025-11-29T11:08:00.106",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086274,1764414482431,-3376.21355309,0.00014748,2,"2025-11-29T11:08:02.431",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086275,1764414486095,-3247.58289382,0.00014748,2,"2025-11-29T11:08:06.095",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086276,1764414497763,-183.9523318,0.00014747,2,"2025-11-29T11:08:17.763",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086277,1764414507549,-1016.0476682,0.00014747,2,"2025-11-29T11:08:27.549",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086278,1764414507558,-160.2092847,0.00014748,2,"2025-11-29T11:08:27.558",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086279,1764414507568,-2071.32594092,0.00014748,2,"2025-11-29T11:08:27.568",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086280,1764414507638,-3504.84421236,0.00014748,2,"2025-11-29T11:08:27.638",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086281,1764414508053,-262.15164672,0.00014748,2,"2025-11-29T11:08:28.053",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086282,1764414508080,-195.0,0.00014767,2,"2025-11-29T11:08:28.080",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086283,1764414508106,-151.0,0.00014803,2,"2025-11-29T11:08:28.106",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086284,1764414508132,-200.0,0.00014803,2,"2025-11-29T11:08:28.132",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086285,1764414508158,-200.0,0.00014803,2,"2025-11-29T11:08:28.158",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086286,1764414508184,-151.0,0.00014803,2,"2025-11-29T11:08:28.184",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086287,1764414508212,-151.0,0.00014803,2,"2025-11-29T11:08:28.212",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086288,1764414508239,-151.0,0.00014803,2,"2025-11-29T11:08:28.239",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086289,1764414508265,-151.0,0.00014803,2,"2025-11-29T11:08:28.265",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086290,1764414508295,-151.0,0.00014803,2,"2025-11-29T11:08:28.295",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086291,1764414508324,-151.0,0.00014803,2,"2025-11-29T11:08:28.324",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086292,1764414508351,-151.0,0.00014803,2,"2025-11-29T11:08:28.351",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086293,1764414508378,-200.0,0.00014803,2,"2025-11-29T11:08:28.378",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086294,1764414508406,-151.0,0.00014803,2,"2025-11-29T11:08:28.406",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086295,1764414508769,-151.0,0.00014803,2,"2025-11-29T11:08:28.769",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086296,1764414508797,-151.0,0.00014803,2,"2025-11-29T11:08:28.797",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086297,1764414508826,-151.0,0.00014803,2,"2025-11-29T11:08:28.826",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086298,1764414508855,-151.0,0.00014803,2,"2025-11-29T11:08:28.855",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086299,1764414508882,-151.0,0.00014803,2,"2025-11-29T11:08:28.882",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086300,1764414508909,-151.0,0.00014803,2,"2025-11-29T11:08:28.909",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086301,1764414508938,-151.0,0.00014803,2,"2025-11-29T11:08:28.938",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086302,1764414508964,-151.0,0.00014803,2,"2025-11-29T11:08:28.964",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086303,1764414508991,-151.0,0.00014803,2,"2025-11-29T11:08:28.991",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086304,1764414509019,-151.0,0.00014803,2,"2025-11-29T11:08:29.019",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086305,1764414509045,-151.0,0.00014803,2,"2025-11-29T11:08:29.045",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086306,1764414509073,-151.0,0.00014803,2,"2025-11-29T11:08:29.073",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086307,1764414509101,-151.0,0.00014803,2,"2025-11-29T11:08:29.101",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086308,1764414509126,-151.0,0.00014803,2,"2025-11-29T11:08:29.126",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086309,1764414509153,-151.0,0.00014803,2,"2025-11-29T11:08:29.153",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086310,1764414509179,-151.0,0.00014803,2,"2025-11-29T11:08:29.179",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086311,1764414509205,-151.0,0.00014803,2,"2025-11-29T11:08:29.205",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086312,1764414518412,-151.0,0.00014803,2,"2025-11-29T11:08:38.412",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086313,1764414518800,-26.98947158,0.00014803,2,"2025-11-29T11:08:38.800",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086314,1764414527650,-33.70670656,0.00014803,2,"2025-11-29T11:08:47.650",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086315,1764414538498,-284.98947158,0.00014748,2,"2025-11-29T11:08:58.498",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086316,1764414555283,-267.01052842,0.00014748,2,"2025-11-29T11:09:15.283",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086319,1764414573263,-169.47029266,0.00014748,2,"2025-11-29T11:09:33.263",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086325,1764414587054,-435.78500757,0.00014748,2,"2025-11-29T11:09:47.054",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086326,1764414599408,-300.0,0.00014748,2,"2025-11-29T11:09:59.408",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086327,1764414610018,-174.22229,0.00014748,2,"2025-11-29T11:10:10.018",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086328,1764414617514,-426.11966787,0.00014748,2,"2025-11-29T11:10:17.514",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086329,1764414622669,-375.24886067,0.00014748,2,"2025-11-29T11:10:22.669",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086330,1764414627565,-2285.09148144,0.00014748,2,"2025-11-29T11:10:27.565",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086331,1764414627593,-210.0,0.00014748,2,"2025-11-29T11:10:27.593",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086332,1764414627622,-160.20928469,0.00014748,2,"2025-11-29T11:10:27.622",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086333,1764414627654,-865.3175896,0.00014757,2,"2025-11-29T11:10:27.654",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086334,1764414627684,-300.0,0.00014766,2,"2025-11-29T11:10:27.684",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086335,1764414627713,-300.0,0.00014766,2,"2025-11-29T11:10:27.713",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086336,1764414627743,-558.77328854,0.00014766,2,"2025-11-29T11:10:27.743",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086337,1764414628370,-321.92752616,0.00014748,2,"2025-11-29T11:10:28.370",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086338,1764414631019,-641.22671146,0.00014748,2,"2025-11-29T11:10:31.019",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086339,1764414631744,1852.42,0.00014197,2,"2025-11-29T11:10:31.744",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086343,1764414633401,-426.52691608,0.00014748,2,"2025-11-29T11:10:33.401",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086344,1764414635144,-10000.01,0.00014748,2,"2025-11-29T11:10:35.144",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086345,1764414635585,-10000.01,0.00014748,2,"2025-11-29T11:10:35.585",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086346,1764414636335,-242288.14538846,0.00014748,2,"2025-11-29T11:10:36.335",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086347,1764414636346,-14053.54842718,0.00014748,2,"2025-11-29T11:10:36.346",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086348,1764414636359,-139578.99836978,0.00014748,2,"2025-11-29T11:10:36.359",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086349,1764414636370,-235196.29756814,0.00014748,2,"2025-11-29T11:10:36.370",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086350,1764414636852,-1538.8427499,0.00014748,2,"2025-11-29T11:10:36.852",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086351,1764414637129,-4837.61447808,0.00014748,2,"2025-11-29T11:10:37.129",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086370,1764414642285,-233.212539,0.00014748,2,"2025-11-29T11:10:42.285",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086390,1764414645554,-100883.63932576,0.00014748,2,"2025-11-29T11:10:45.554",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086391,1764414645563,-641.22671146,0.00014766,2,"2025-11-29T11:10:45.563",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086392,1764414645572,-90497.47782019,0.00014767,2,"2025-11-29T11:10:45.572",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086393,1764414645583,-20123.87641361,0.00014767,2,"2025-11-29T11:10:45.583",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086394,1764414645592,-1000.0,0.00014778,2,"2025-11-29T11:10:45.592",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086395,1764414645602,-200.0,0.00014799,2,"2025-11-29T11:10:45.602",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086396,1764414645912,-90.30382186,0.00014803,2,"2025-11-29T11:10:45.912",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086397,1764414645947,-151.0,0.00014803,2,"2025-11-29T11:10:45.947",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086398,1764414645956,-151.0,0.00014803,2,"2025-11-29T11:10:45.956",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086399,1764414645965,-151.0,0.00014803,2,"2025-11-29T11:10:45.965",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086400,1764414645974,-151.0,0.00014803,2,"2025-11-29T11:10:45.974",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086401,1764414645984,-151.0,0.00014803,2,"2025-11-29T11:10:45.984",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086402,1764414645993,-500.0,0.00014803,2,"2025-11-29T11:10:45.993",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086403,1764414646003,-500.0,0.00014803,2,"2025-11-29T11:10:46.003",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086404,1764414646012,-28674.5454207,0.00014838,2,"2025-11-29T11:10:46.012",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086405,1764414646021,-1000.0,0.00014846,2,"2025-11-29T11:10:46.021",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086406,1764414646031,-1000.0,0.00014846,2,"2025-11-29T11:10:46.031",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086407,1764414646040,-19036.28777013,0.00014847,2,"2025-11-29T11:10:46.040",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086408,1764414646050,-500.0,0.00014847,2,"2025-11-29T11:10:46.050",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086410,1764414646059,-500.0,0.00014847,2,"2025-11-29T11:10:46.059",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086412,1764414646069,-500.0,0.00014847,2,"2025-11-29T11:10:46.069",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086413,1764414646078,-500.0,0.00014847,2,"2025-11-29T11:10:46.078",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086414,1764414646087,-161.54653513,0.00014847,2,"2025-11-29T11:10:46.087",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086415,1764414646096,-500.0,0.00014847,2,"2025-11-29T11:10:46.096",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086416,1764414646104,-187.72035735,0.00014847,2,"2025-11-29T11:10:46.104",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086417,1764414646114,-184.31958646,0.00014847,2,"2025-11-29T11:10:46.114",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086418,1764414646123,-200.0,0.00014847,2,"2025-11-29T11:10:46.123",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086419,1764414646133,-500.0,0.00014847,2,"2025-11-29T11:10:46.133",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086420,1764414646142,-600.0,0.00014848,2,"2025-11-29T11:10:46.142",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086421,1764414646151,-627.5546,0.0001485,2,"2025-11-29T11:10:46.151",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086422,1764414646161,-6652.7975,0.0001485,2,"2025-11-29T11:10:46.161",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086423,1764414646170,-313.21,0.00014852,2,"2025-11-29T11:10:46.170",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086424,1764414646179,-9999.99,0.00014852,2,"2025-11-29T11:10:46.179",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086425,1764414646189,-897.72,0.00014852,2,"2025-11-29T11:10:46.189",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086426,1764414646198,-500.0,0.00014949,2,"2025-11-29T11:10:46.198",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086427,1764414646207,-428.02188527,0.00014949,2,"2025-11-29T11:10:46.207",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086428,1764414646216,-500.0,0.00014949,2,"2025-11-29T11:10:46.216",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086429,1764414646225,-500.0,0.00014949,2,"2025-11-29T11:10:46.225",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086430,1764414646234,-343.53785786,0.00014949,2,"2025-11-29T11:10:46.234",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086431,1764414646243,-500.0,0.00014949,2,"2025-11-29T11:10:46.243",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086432,1764414646252,-238.60108626,0.00014949,2,"2025-11-29T11:10:46.252",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086433,1764414646261,-500.0,0.00014949,2,"2025-11-29T11:10:46.261",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086434,1764414646271,-500.0,0.00014949,2,"2025-11-29T11:10:46.271",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086435,1764414646280,-500.0,0.00014949,2,"2025-11-29T11:10:46.280",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086436,1764414646289,-500.0,0.00014949,2,"2025-11-29T11:10:46.289",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086437,1764414646299,-500.0,0.00014949,2,"2025-11-29T11:10:46.299",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086438,1764414646308,-500.0,0.00014949,2,"2025-11-29T11:10:46.308",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086439,1764414646317,-200.0,0.00014995,2,"2025-11-29T11:10:46.317",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086440,1764414646326,-500.0,0.00015021,2,"2025-11-29T11:10:46.326",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086441,1764414646335,-500.0,0.00015021,2,"2025-11-29T11:10:46.335",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086442,1764414646345,-500.0,0.00015021,2,"2025-11-29T11:10:46.345",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086443,1764414646354,-500.0,0.00015021,2,"2025-11-29T11:10:46.354",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086444,1764414646363,-600.0,0.00015122,2,"2025-11-29T11:10:46.363",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086445,1764414646373,-897.72,0.00015126,2,"2025-11-29T11:10:46.373",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086446,1764414646382,-200.0,0.00015145,2,"2025-11-29T11:10:46.382",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086447,1764414646392,-42549.03,0.00015193,2,"2025-11-29T11:10:46.392",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086448,1764414646401,-150.0,0.00015288,2,"2025-11-29T11:10:46.401",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086449,1764414646410,-150.0,0.00015288,2,"2025-11-29T11:10:46.410",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086450,1764414646419,-150.0,0.00015288,2,"2025-11-29T11:10:46.419",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086451,1764414646429,-150.0,0.00015288,2,"2025-11-29T11:10:46.429",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086452,1764414646438,-150.0,0.00015288,2,"2025-11-29T11:10:46.438",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086453,1764414646447,-150.0,0.00015288,2,"2025-11-29T11:10:46.447",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086454,1764414646456,-150.0,0.00015288,2,"2025-11-29T11:10:46.456",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086455,1764414646465,-150.0,0.00015288,2,"2025-11-29T11:10:46.465",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086456,1764414646474,-150.0,0.00015288,2,"2025-11-29T11:10:46.474",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086457,1764414646483,-150.0,0.00015288,2,"2025-11-29T11:10:46.483",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086458,1764414646492,-150.0,0.00015288,2,"2025-11-29T11:10:46.492",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086459,1764414646502,-500.0,0.00015309,2,"2025-11-29T11:10:46.502",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086460,1764414646511,-500.0,0.00015309,2,"2025-11-29T11:10:46.511",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086461,1764414646520,-150.99,0.0001531,2,"2025-11-29T11:10:46.520",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086462,1764414646529,-9999.99,0.0001531,2,"2025-11-29T11:10:46.529",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086463,1764414646538,-999.99,0.0001531,2,"2025-11-29T11:10:46.538",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086464,1764414646547,-4081.46,0.0001531,2,"2025-11-29T11:10:46.547",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086465,1764414646557,-200.0,0.00015351,2,"2025-11-29T11:10:46.557",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086466,1764414646566,-297.34550459,0.00015351,2,"2025-11-29T11:10:46.566",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086467,1764414646575,-500.0,0.00015351,2,"2025-11-29T11:10:46.575",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086468,1764414646585,-600.0,0.00015396,2,"2025-11-29T11:10:46.585",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086469,1764414646594,-897.72,0.000154,2,"2025-11-29T11:10:46.594",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086470,1764414646603,-235.21,0.00015422,2,"2025-11-29T11:10:46.603",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086471,1764414646612,-150.0,0.00015442,2,"2025-11-29T11:10:46.612",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086472,1764414646621,-150.0,0.00015442,2,"2025-11-29T11:10:46.621",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086473,1764414646630,-1348.0,0.0001545,2,"2025-11-29T11:10:46.630",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086474,1764414646640,-686.0,0.00015481,2,"2025-11-29T11:10:46.640",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086475,1764414646649,-408.0,0.00015512,2,"2025-11-29T11:10:46.649",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086476,1764414646658,-699.0,0.00015542,2,"2025-11-29T11:10:46.658",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086477,1764414646668,-150.0,0.00015571,2,"2025-11-29T11:10:46.668",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086478,1764414646677,-199.0,0.00015573,2,"2025-11-29T11:10:46.677",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086479,1764414646686,-150.0,0.00015597,2,"2025-11-29T11:10:46.686",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086480,1764414646699,-150.0,0.00015597,2,"2025-11-29T11:10:46.699",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086481,1764414646708,-1139.0,0.00015604,2,"2025-11-29T11:10:46.708",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086482,1764414646717,-150.0,0.00015627,2,"2025-11-29T11:10:46.717",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086483,1764414646727,-150.0,0.00015627,2,"2025-11-29T11:10:46.727",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086484,1764414646738,-1244.0,0.00015635,2,"2025-11-29T11:10:46.738",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086485,1764414646747,-964.0,0.00015666,2,"2025-11-29T11:10:46.747",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086486,1764414646756,-600.0,0.0001567,2,"2025-11-29T11:10:46.756",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086487,1764414646765,-897.72,0.00015674,2,"2025-11-29T11:10:46.765",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086488,1764414646777,-313.21,0.00015677,2,"2025-11-29T11:10:46.777",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086489,1764414646786,-1224.0,0.00015697,2,"2025-11-29T11:10:46.786",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086490,1764414646795,-437.43,0.00015713,2,"2025-11-29T11:10:46.795",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086491,1764414646804,-1726.0,0.00015727,2,"2025-11-29T11:10:46.804",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086492,1764414646813,-150.0,0.00015751,2,"2025-11-29T11:10:46.813",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086493,1764414646822,-150.0,0.00015751,2,"2025-11-29T11:10:46.822",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086494,1764414646832,-473.0,0.00015758,2,"2025-11-29T11:10:46.832",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086495,1764414646841,-1895.0,0.00015789,2,"2025-11-29T11:10:46.841",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086496,1764414646851,-11129.20210009,0.00015854,2,"2025-11-29T11:10:46.851",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086497,1764414646860,-4717.93760015,0.00015854,2,"2025-11-29T11:10:46.860",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086498,1764414646870,-150.0,0.00015854,2,"2025-11-29T11:10:46.870",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086499,1764414646881,-200.0,0.00015899,2,"2025-11-29T11:10:46.881",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086500,1764414646891,-500.0,0.00015899,2,"2025-11-29T11:10:46.891",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086501,1764414646900,-150.0,0.00015905,2,"2025-11-29T11:10:46.900",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086502,1764414646909,-150.0,0.00015905,2,"2025-11-29T11:10:46.909",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086503,1764414646919,-600.0,0.00015944,2,"2025-11-29T11:10:46.919",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086504,1764414646929,-897.72,0.00015948,2,"2025-11-29T11:10:46.929",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086505,1764414646938,-150.0,0.00015967,2,"2025-11-29T11:10:46.938",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086506,1764414646947,-150.0,0.00015967,2,"2025-11-29T11:10:46.947",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086507,1764414646955,-500.0,0.00015973,2,"2025-11-29T11:10:46.955",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086508,1764414646964,-500.0,0.00015973,2,"2025-11-29T11:10:46.964",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086509,1764414646973,-500.0,0.00015973,2,"2025-11-29T11:10:46.973",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086510,1764414646982,-517.94813083,0.00015973,2,"2025-11-29T11:10:46.982",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086511,1764414646991,-283.83511784,0.00015973,2,"2025-11-29T11:10:46.991",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086512,1764414647000,-500.0,0.00015973,2,"2025-11-29T11:10:47.000",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086513,1764414647010,-500.0,0.00015973,2,"2025-11-29T11:10:47.010",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086514,1764414647019,-500.0,0.00015973,2,"2025-11-29T11:10:47.019",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086515,1764414647028,-500.0,0.00015973,2,"2025-11-29T11:10:47.028",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086516,1764414647037,-500.0,0.00015973,2,"2025-11-29T11:10:47.037",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086517,1764414647046,-500.0,0.00015973,2,"2025-11-29T11:10:47.046",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086518,1764414647056,-200.84077125,0.00015973,2,"2025-11-29T11:10:47.056",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086519,1764414647065,-500.0,0.00015973,2,"2025-11-29T11:10:47.065",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086520,1764414647073,-500.0,0.00015973,2,"2025-11-29T11:10:47.073",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086521,1764414647083,-500.0,0.00015973,2,"2025-11-29T11:10:47.083",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086522,1764414647091,-500.0,0.00015973,2,"2025-11-29T11:10:47.091",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086523,1764414647100,-500.0,0.00015973,2,"2025-11-29T11:10:47.100",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086524,1764414647109,-500.0,0.00015973,2,"2025-11-29T11:10:47.109",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086525,1764414647118,-1140.74359,0.00015993,2,"2025-11-29T11:10:47.118",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086526,1764414647127,-1290.2158733,0.00016016,2,"2025-11-29T11:10:47.127",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086527,1764414647136,-150.0,0.0001606,2,"2025-11-29T11:10:47.136",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086528,1764414647145,-150.0,0.0001606,2,"2025-11-29T11:10:47.145",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086529,1764414647154,-248.12344906,0.00016115,2,"2025-11-29T11:10:47.154",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086530,1764414647163,-150.0,0.00016137,2,"2025-11-29T11:10:47.163",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086531,1764414647172,-604.0,0.00016144,2,"2025-11-29T11:10:47.172",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086532,1764414647181,-420.0,0.00016164,2,"2025-11-29T11:10:47.181",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086533,1764414647190,-420.0,0.00016164,2,"2025-11-29T11:10:47.190",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086534,1764414647200,-150.0,0.00016214,2,"2025-11-29T11:10:47.200",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086535,1764414647209,-150.0,0.00016214,2,"2025-11-29T11:10:47.209",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086536,1764414647218,-600.0,0.00016218,2,"2025-11-29T11:10:47.218",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086537,1764414647228,-200.0,0.0001622,2,"2025-11-29T11:10:47.228",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086538,1764414647236,-195.0,0.00016222,2,"2025-11-29T11:10:47.236",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086539,1764414647246,-320.95670199,0.00016222,2,"2025-11-29T11:10:47.246",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086540,1764414647255,-250.0,0.00016222,2,"2025-11-29T11:10:47.255",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086541,1764414647264,-897.72,0.00016222,2,"2025-11-29T11:10:47.264",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086542,1764414647272,-195.0,0.00016223,2,"2025-11-29T11:10:47.272",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086543,1764414647281,-250.0,0.00016223,2,"2025-11-29T11:10:47.281",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086544,1764414647290,-1680.0,0.00016243,2,"2025-11-29T11:10:47.290",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086545,1764414647299,-1321.0,0.00016274,2,"2025-11-29T11:10:47.299",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086546,1764414647308,-1603.0,0.00016274,2,"2025-11-29T11:10:47.308",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086547,1764414647317,-3441.0,0.00016274,2,"2025-11-29T11:10:47.317",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086548,1764414647326,-610.0,0.00016274,2,"2025-11-29T11:10:47.326",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086549,1764414647335,-640.0,0.00016274,2,"2025-11-29T11:10:47.335",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086550,1764414647345,-1258.0,0.00016274,2,"2025-11-29T11:10:47.345",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086551,1764414647354,-6505.0,0.00016274,2,"2025-11-29T11:10:47.354",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086552,1764414647363,-2718.0,0.00016274,2,"2025-11-29T11:10:47.363",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086553,1764414647374,-562.0,0.00016274,2,"2025-11-29T11:10:47.374",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086554,1764414647383,-150.0,0.00016307,2,"2025-11-29T11:10:47.383",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086555,1764414647393,-150.0,0.00016307,2,"2025-11-29T11:10:47.393",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086556,1764414647402,-150.0,0.00016369,2,"2025-11-29T11:10:47.402",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086557,1764414647411,-150.0,0.00016369,2,"2025-11-29T11:10:47.411",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086558,1764414647420,-227.0,0.000164,2,"2025-11-29T11:10:47.420",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086559,1764414647429,-318.0,0.000164,2,"2025-11-29T11:10:47.429",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086560,1764414647439,-182.0,0.000164,2,"2025-11-29T11:10:47.439",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086561,1764414647453,-183.05059022,0.000164,2,"2025-11-29T11:10:47.453",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086562,1764414647463,-250.0,0.00016409,2,"2025-11-29T11:10:47.463",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086563,1764414647471,-200.0,0.00016409,2,"2025-11-29T11:10:47.471",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086564,1764414647481,-151.0,0.00016409,2,"2025-11-29T11:10:47.481",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086565,1764414647490,-150.728,0.00016409,2,"2025-11-29T11:10:47.490",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086566,1764414647499,-210.0,0.00016409,2,"2025-11-29T11:10:47.499",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086567,1764414647508,-150.868,0.00016409,2,"2025-11-29T11:10:47.508",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086568,1764414647517,-264.613,0.00016409,2,"2025-11-29T11:10:47.517",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086569,1764414647526,-193.07,0.00016409,2,"2025-11-29T11:10:47.526",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086570,1764414647536,-150.129,0.00016409,2,"2025-11-29T11:10:47.536",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086571,1764414647545,-151.048,0.00016409,2,"2025-11-29T11:10:47.545",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086572,1764414647554,-189.685,0.00016409,2,"2025-11-29T11:10:47.554",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086573,1764414647563,-210.74,0.00016409,2,"2025-11-29T11:10:47.563",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086574,1764414647572,-250.0,0.00016409,2,"2025-11-29T11:10:47.572",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086575,1764414647581,-250.0,0.00016409,2,"2025-11-29T11:10:47.581",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086576,1764414647590,-163.0,0.00016409,2,"2025-11-29T11:10:47.590",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086577,1764414647599,-224.103,0.00016409,2,"2025-11-29T11:10:47.599",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086578,1764414647608,-346.56946436,0.00016419,7,"2025-11-29T11:10:47.608",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086579,1764414647618,-150.0,0.0001642,2,"2025-11-29T11:10:47.618",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086580,1764414647627,-525.37622561,0.00016437,2,"2025-11-29T11:10:47.627",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086581,1764414647636,-500.0,0.00016437,2,"2025-11-29T11:10:47.636",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086582,1764414647646,-6044.41,0.00016438,2,"2025-11-29T11:10:47.646",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086583,1764414647655,-5369.57,0.00016438,2,"2025-11-29T11:10:47.655",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086584,1764414647665,-800.0,0.00016438,2,"2025-11-29T11:10:47.665",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086585,1764414647674,-222.35215359,0.00016447,2,"2025-11-29T11:10:47.674",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086586,1764414647684,-600.0,0.00016492,2,"2025-11-29T11:10:47.684",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086587,1764414647695,-897.72,0.00016496,2,"2025-11-29T11:10:47.695",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086588,1764414647705,-313.21,0.00016502,2,"2025-11-29T11:10:47.705",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086589,1764414647715,-1000.0,0.00016521,2,"2025-11-29T11:10:47.715",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086590,1764414647724,-1000.0,0.00016521,2,"2025-11-29T11:10:47.724",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086591,1764414647733,-1000.0,0.00016521,2,"2025-11-29T11:10:47.733",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086592,1764414647743,-1000.0,0.00016521,2,"2025-11-29T11:10:47.743",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086593,1764414647752,-505.34047278,0.00016521,2,"2025-11-29T11:10:47.752",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086594,1764414647762,-688.49303594,0.00016521,2,"2025-11-29T11:10:47.762",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086595,1764414647771,-1000.0,0.00016521,2,"2025-11-29T11:10:47.771",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086596,1764414647780,-1000.0,0.00016521,2,"2025-11-29T11:10:47.780",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086597,1764414647789,-1000.0,0.00016521,2,"2025-11-29T11:10:47.789",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086598,1764414647798,-1000.0,0.00016521,2,"2025-11-29T11:10:47.798",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086599,1764414647808,-1000.0,0.00016521,2,"2025-11-29T11:10:47.808",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086600,1764414647817,-1000.0,0.00016521,2,"2025-11-29T11:10:47.817",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086601,1764414647826,-150.0,0.00016523,2,"2025-11-29T11:10:47.826",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086602,1764414647836,-150.0,0.00016523,2,"2025-11-29T11:10:47.836",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086603,1764414647845,-1000.0,0.00016626,2,"2025-11-29T11:10:47.845",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086604,1764414647854,-150.0,0.00016647,2,"2025-11-29T11:10:47.854",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086605,1764414647864,-150.0,0.00016647,2,"2025-11-29T11:10:47.864",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086606,1764414647873,-150.0,0.00016677,2,"2025-11-29T11:10:47.873",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086607,1764414647882,-150.0,0.00016677,2,"2025-11-29T11:10:47.882",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086608,1764414647891,-150.0,0.00016703,2,"2025-11-29T11:10:47.891",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086609,1764414647900,-176.06,0.00016712,2,"2025-11-29T11:10:47.900",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086610,1764414647909,-300.0,0.00016727,2,"2025-11-29T11:10:47.909",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086611,1764414647918,-300.0,0.00016728,2,"2025-11-29T11:10:47.918",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086612,1764414647927,-300.0,0.00016733,2,"2025-11-29T11:10:47.927",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086613,1764414647937,-300.0,0.00016734,2,"2025-11-29T11:10:47.937",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086614,1764414647946,-300.0,0.00016734,2,"2025-11-29T11:10:47.946",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086615,1764414647955,-300.0,0.00016734,2,"2025-11-29T11:10:47.955",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086616,1764414647965,-300.0,0.00016736,2,"2025-11-29T11:10:47.965",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086617,1764414647973,-1000.0,0.00016738,2,"2025-11-29T11:10:47.973",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086618,1764414647982,-300.0,0.00016742,2,"2025-11-29T11:10:47.982",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086619,1764414647993,-300.0,0.00016742,2,"2025-11-29T11:10:47.993",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086620,1764414648002,-300.0,0.00016743,2,"2025-11-29T11:10:48.002",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086621,1764414648012,-300.0,0.00016746,2,"2025-11-29T11:10:48.012",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086622,1764414648020,-1000.0,0.00016748,2,"2025-11-29T11:10:48.020",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086623,1764414648030,-300.0,0.0001675,2,"2025-11-29T11:10:48.030",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086624,1764414648039,-1000.0,0.00016751,2,"2025-11-29T11:10:48.039",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086625,1764414648048,-300.0,0.00016753,2,"2025-11-29T11:10:48.048",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086626,1764414648058,-1000.0,0.00016754,2,"2025-11-29T11:10:48.058",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086627,1764414648067,-300.0,0.00016755,2,"2025-11-29T11:10:48.067",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086628,1764414648076,-300.0,0.00016756,2,"2025-11-29T11:10:48.076",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086629,1764414648085,-1000.0,0.00016756,2,"2025-11-29T11:10:48.085",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086630,1764414648094,-1000.0,0.00016757,2,"2025-11-29T11:10:48.094",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086631,1764414648104,-300.0,0.00016757,2,"2025-11-29T11:10:48.104",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086632,1764414648113,-1000.0,0.0001676,2,"2025-11-29T11:10:48.113",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086633,1764414648122,-300.0,0.00016761,2,"2025-11-29T11:10:48.122",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086634,1764414648132,-300.0,0.00016764,2,"2025-11-29T11:10:48.132",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086635,1764414648141,-300.0,0.00016765,2,"2025-11-29T11:10:48.141",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086636,1764414648151,-300.0,0.00016766,2,"2025-11-29T11:10:48.151",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086637,1764414648160,-600.0,0.00016766,2,"2025-11-29T11:10:48.160",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086638,1764414648170,-300.0,0.00016767,2,"2025-11-29T11:10:48.170",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086639,1764414648179,-300.0,0.00016769,2,"2025-11-29T11:10:48.179",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086640,1764414648188,-897.72,0.0001677,2,"2025-11-29T11:10:48.188",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086641,1764414648197,-300.0,0.00016772,2,"2025-11-29T11:10:48.197",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086642,1764414648206,-300.0,0.00016772,2,"2025-11-29T11:10:48.206",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086643,1764414648215,-300.0,0.00016773,2,"2025-11-29T11:10:48.215",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086644,1764414648225,-300.0,0.00016776,2,"2025-11-29T11:10:48.225",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086645,1764414648234,-1000.0,0.0001678,2,"2025-11-29T11:10:48.234",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086646,1764414648244,-300.0,0.00016782,2,"2025-11-29T11:10:48.244",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086647,1764414648254,-211.27198378,0.00016783,2,"2025-11-29T11:10:48.254",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086648,1764414648265,-300.0,0.00016787,2,"2025-11-29T11:10:48.265",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086649,1764414648274,-150.0,0.00016789,2,"2025-11-29T11:10:48.274",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086650,1764414648283,-300.0,0.0001679,2,"2025-11-29T11:10:48.283",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086651,1764414648292,-300.0,0.00016792,2,"2025-11-29T11:10:48.292",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086652,1764414648301,-1000.0,0.00016792,2,"2025-11-29T11:10:48.301",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086653,1764414648310,-300.0,0.00016793,2,"2025-11-29T11:10:48.310",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086654,1764414648320,-300.0,0.00016794,2,"2025-11-29T11:10:48.320",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086655,1764414648329,-300.0,0.00016797,2,"2025-11-29T11:10:48.329",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086656,1764414648338,-1000.0,0.00016797,2,"2025-11-29T11:10:48.338",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086657,1764414648347,-1000.0,0.000168,2,"2025-11-29T11:10:48.347",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086658,1764414648357,-300.0,0.000168,2,"2025-11-29T11:10:48.357",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086659,1764414648366,-1000.0,0.00016801,2,"2025-11-29T11:10:48.366",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086660,1764414648375,-150.0,0.00016802,2,"2025-11-29T11:10:48.375",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086661,1764414648385,-300.0,0.00016806,2,"2025-11-29T11:10:48.385",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086662,1764414648394,-300.0,0.00016811,2,"2025-11-29T11:10:48.394",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086663,1764414648403,-150.0,0.00016816,2,"2025-11-29T11:10:48.403",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086664,1764414648413,-300.0,0.00016816,2,"2025-11-29T11:10:48.413",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086665,1764414648422,-300.0,0.00016819,2,"2025-11-29T11:10:48.422",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086666,1764414648431,-300.0,0.00016821,2,"2025-11-29T11:10:48.431",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086667,1764414648440,-300.0,0.00016821,2,"2025-11-29T11:10:48.440",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086668,1764414648449,-280.71156822,0.00016826,2,"2025-11-29T11:10:48.449",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086669,1764414648459,-150.0,0.00016832,2,"2025-11-29T11:10:48.459",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086670,1764414648468,-150.0,0.00016832,2,"2025-11-29T11:10:48.468",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086671,1764414648478,-151.0,0.00016832,2,"2025-11-29T11:10:48.478",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086672,1764414648487,-1000.0,0.00016832,2,"2025-11-29T11:10:48.487",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086673,1764414648496,-151.0,0.00016832,2,"2025-11-29T11:10:48.496",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086674,1764414648505,-500.0,0.00016832,2,"2025-11-29T11:10:48.505",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086675,1764414648515,-500.0,0.00016832,2,"2025-11-29T11:10:48.515",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086676,1764414648524,-500.0,0.00016832,2,"2025-11-29T11:10:48.524",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086677,1764414648534,-500.0,0.00016832,2,"2025-11-29T11:10:48.534",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086678,1764414648543,-500.0,0.00016832,2,"2025-11-29T11:10:48.543",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086679,1764414648552,-500.0,0.00016832,2,"2025-11-29T11:10:48.552",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086680,1764414648561,-500.0,0.00016832,2,"2025-11-29T11:10:48.561",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086681,1764414648571,-300.0,0.00016832,2,"2025-11-29T11:10:48.571",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086682,1764414648580,-500.0,0.00016832,2,"2025-11-29T11:10:48.580",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086683,1764414648589,-500.0,0.00016832,2,"2025-11-29T11:10:48.589",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086684,1764414648598,-500.0,0.00016832,2,"2025-11-29T11:10:48.598",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086685,1764414648607,-500.0,0.00016832,2,"2025-11-29T11:10:48.607",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086686,1764414648616,-500.0,0.00016832,2,"2025-11-29T11:10:48.616",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086687,1764414648626,-500.0,0.00016832,2,"2025-11-29T11:10:48.626",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086688,1764414648635,-500.0,0.00016832,2,"2025-11-29T11:10:48.635",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086689,1764414648645,-500.0,0.00016832,2,"2025-11-29T11:10:48.645",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086690,1764414648654,-500.0,0.00016832,2,"2025-11-29T11:10:48.654",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086691,1764414648663,-500.0,0.00016832,2,"2025-11-29T11:10:48.663",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086692,1764414648672,-500.0,0.00016832,2,"2025-11-29T11:10:48.672",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086693,1764414648682,-500.0,0.00016832,2,"2025-11-29T11:10:48.682",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086694,1764414648693,-500.0,0.00016832,2,"2025-11-29T11:10:48.693",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086695,1764414648703,-500.0,0.00016832,2,"2025-11-29T11:10:48.703",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086696,1764414648713,-500.0,0.00016832,2,"2025-11-29T11:10:48.713",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086697,1764414648722,-500.0,0.00016832,2,"2025-11-29T11:10:48.722",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086698,1764414648731,-500.0,0.00016832,2,"2025-11-29T11:10:48.731",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086699,1764414648741,-500.0,0.00016832,2,"2025-11-29T11:10:48.741",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086700,1764414648750,-500.0,0.00016832,2,"2025-11-29T11:10:48.750",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086701,1764414648759,-500.0,0.00016832,2,"2025-11-29T11:10:48.759",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086702,1764414648769,-500.0,0.00016832,2,"2025-11-29T11:10:48.769",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086703,1764414648779,-500.0,0.00016832,2,"2025-11-29T11:10:48.779",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086704,1764414648788,-500.0,0.00016832,2,"2025-11-29T11:10:48.788",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086705,1764414648798,-620.0,0.00016832,2,"2025-11-29T11:10:48.798",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086706,1764414648807,-500.0,0.00016832,2,"2025-11-29T11:10:48.807",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086707,1764414648816,-500.0,0.00016832,2,"2025-11-29T11:10:48.816",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086708,1764414648825,-500.0,0.00016832,2,"2025-11-29T11:10:48.825",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086709,1764414648834,-500.0,0.00016832,2,"2025-11-29T11:10:48.834",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086710,1764414648843,-500.0,0.00016832,2,"2025-11-29T11:10:48.843",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086711,1764414648853,-500.0,0.00016832,2,"2025-11-29T11:10:48.853",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086712,1764414648862,-500.0,0.00016832,2,"2025-11-29T11:10:48.862",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086713,1764414648871,-500.0,0.00016832,2,"2025-11-29T11:10:48.871",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086714,1764414648881,-500.0,0.00016832,2,"2025-11-29T11:10:48.881",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086715,1764414648890,-500.0,0.00016832,2,"2025-11-29T11:10:48.890",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086716,1764414648899,-500.0,0.00016832,2,"2025-11-29T11:10:48.899",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086717,1764414648907,-500.0,0.00016832,2,"2025-11-29T11:10:48.907",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086718,1764414648917,-500.0,0.00016832,2,"2025-11-29T11:10:48.917",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086719,1764414648926,-500.0,0.00016832,2,"2025-11-29T11:10:48.926",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086720,1764414648935,-500.0,0.00016832,2,"2025-11-29T11:10:48.935",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086721,1764414648944,-500.0,0.00016832,2,"2025-11-29T11:10:48.944",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086722,1764414648953,-500.0,0.00016832,2,"2025-11-29T11:10:48.953",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086723,1764414648962,-500.0,0.00016832,2,"2025-11-29T11:10:48.962",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086724,1764414648971,-274.04751894,0.00016832,2,"2025-11-29T11:10:48.971",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086725,1764414648979,-382.0011413,0.00016832,2,"2025-11-29T11:10:48.979",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086726,1764414648989,-267.46074303,0.00016832,2,"2025-11-29T11:10:48.989",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086727,1764414648998,-1994.6885148,0.00016832,2,"2025-11-29T11:10:48.998",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086728,1764414649006,-161.71183343,0.00016833,2,"2025-11-29T11:10:49.006",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086729,1764414649015,-300.0,0.00016836,2,"2025-11-29T11:10:49.015",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086730,1764414649024,-300.0,0.00016841,2,"2025-11-29T11:10:49.024",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086731,1764414649033,-300.0,0.00016842,2,"2025-11-29T11:10:49.033",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086732,1764414649042,-300.0,0.00016845,2,"2025-11-29T11:10:49.042",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086733,1764414649052,-1000.0,0.00016845,2,"2025-11-29T11:10:49.052",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086734,1764414649060,-300.0,0.00016847,2,"2025-11-29T11:10:49.060",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086735,1764414649069,-198.87899676,0.00016847,2,"2025-11-29T11:10:49.069",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086736,1764414649078,-300.0,0.00016848,2,"2025-11-29T11:10:49.078",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086737,1764414649087,-300.0,0.0001685,2,"2025-11-29T11:10:49.087",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086738,1764414649096,-1000.0,0.00016851,2,"2025-11-29T11:10:49.096",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086739,1764414649105,-1000.0,0.00016851,2,"2025-11-29T11:10:49.105",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086740,1764414649114,-1000.0,0.00016851,2,"2025-11-29T11:10:49.114",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086741,1764414649123,-300.0,0.00016852,2,"2025-11-29T11:10:49.123",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086742,1764414649132,-300.0,0.00016852,2,"2025-11-29T11:10:49.132",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086743,1764414649141,-300.0,0.00016853,2,"2025-11-29T11:10:49.141",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086744,1764414649150,-300.0,0.00016856,2,"2025-11-29T11:10:49.150",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086745,1764414649159,-300.0,0.00016857,2,"2025-11-29T11:10:49.159",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086746,1764414649168,-300.0,0.00016858,2,"2025-11-29T11:10:49.168",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086747,1764414649177,-300.0,0.00016861,2,"2025-11-29T11:10:49.177",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086748,1764414649186,-1000.0,0.00016862,2,"2025-11-29T11:10:49.186",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086749,1764414649195,-300.0,0.00016863,2,"2025-11-29T11:10:49.195",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086750,1764414649204,-300.0,0.00016867,2,"2025-11-29T11:10:49.204",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086751,1764414649213,-1000.0,0.00016868,2,"2025-11-29T11:10:49.213",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086752,1764414649222,-1000.0,0.00016868,2,"2025-11-29T11:10:49.222",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086753,1764414649231,-3398.1564948,0.00016879,2,"2025-11-29T11:10:49.231",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086754,1764414649240,-1000.0,0.00016879,2,"2025-11-29T11:10:49.240",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086755,1764414649249,-1000.0,0.00016881,2,"2025-11-29T11:10:49.249",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086756,1764414649258,-1000.0,0.00016882,2,"2025-11-29T11:10:49.258",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086757,1764414649267,-1000.0,0.00016882,2,"2025-11-29T11:10:49.267",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086758,1764414649276,-300.0,0.00016888,2,"2025-11-29T11:10:49.276",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086759,1764414649284,-300.0,0.00016888,2,"2025-11-29T11:10:49.284",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086760,1764414649293,-300.0,0.00016889,2,"2025-11-29T11:10:49.293",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086761,1764414649303,-300.0,0.00016895,2,"2025-11-29T11:10:49.303",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086762,1764414649311,-160.20928469,0.00016896,2,"2025-11-29T11:10:49.311",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086763,1764414649320,-300.0,0.00016898,2,"2025-11-29T11:10:49.320",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086764,1764414649330,-300.0,0.00016899,2,"2025-11-29T11:10:49.330",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086765,1764414649340,-603.2435,0.000169,2,"2025-11-29T11:10:49.340",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086766,1764414649350,-300.0,0.00016901,2,"2025-11-29T11:10:49.350",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086767,1764414649359,-300.0,0.00016902,2,"2025-11-29T11:10:49.359",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086768,1764414649368,-1000.0,0.00016903,2,"2025-11-29T11:10:49.368",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086769,1764414649377,-300.0,0.00016905,2,"2025-11-29T11:10:49.377",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086770,1764414649386,-300.0,0.00016911,2,"2025-11-29T11:10:49.386",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086771,1764414649395,-1000.0,0.00016918,2,"2025-11-29T11:10:49.395",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086772,1764414649404,-1000.0,0.00016918,2,"2025-11-29T11:10:49.404",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086773,1764414649413,-300.0,0.00016921,2,"2025-11-29T11:10:49.413",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086774,1764414649422,-300.0,0.00016922,2,"2025-11-29T11:10:49.422",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086775,1764414649431,-300.0,0.00016922,2,"2025-11-29T11:10:49.431",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086776,1764414649439,-150.0,0.00016923,2,"2025-11-29T11:10:49.439",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086777,1764414649448,-300.0,0.00016927,2,"2025-11-29T11:10:49.448",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086778,1764414649458,-1000.0,0.00016927,2,"2025-11-29T11:10:49.458",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086779,1764414649467,-300.0,0.0001693,2,"2025-11-29T11:10:49.467",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086780,1764414649477,-300.0,0.00016931,2,"2025-11-29T11:10:49.477",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086781,1764414649486,-300.0,0.00016931,2,"2025-11-29T11:10:49.486",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086782,1764414649496,-300.0,0.00016935,2,"2025-11-29T11:10:49.496",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086783,1764414649506,-1000.0,0.00016935,2,"2025-11-29T11:10:49.506",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086784,1764414649515,-235.21,0.00016935,2,"2025-11-29T11:10:49.515",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086785,1764414649524,-300.0,0.00016935,2,"2025-11-29T11:10:49.524",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086786,1764414649534,-300.0,0.00016936,2,"2025-11-29T11:10:49.534",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086787,1764414649543,-300.0,0.00016936,2,"2025-11-29T11:10:49.543",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086788,1764414649552,-300.0,0.00016937,2,"2025-11-29T11:10:49.552",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086789,1764414649561,-1000.0,0.00016939,2,"2025-11-29T11:10:49.561",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086790,1764414649570,-1000.0,0.00016941,2,"2025-11-29T11:10:49.570",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086791,1764414649579,-300.0,0.00016941,2,"2025-11-29T11:10:49.579",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086792,1764414649588,-1000.0,0.00016943,2,"2025-11-29T11:10:49.588",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086793,1764414649597,-300.0,0.00016945,2,"2025-11-29T11:10:49.597",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086794,1764414649606,-300.0,0.00016946,2,"2025-11-29T11:10:49.606",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086795,1764414649616,-300.0,0.00016947,2,"2025-11-29T11:10:49.616",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086796,1764414649625,-300.0,0.00016947,2,"2025-11-29T11:10:49.625",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086797,1764414649634,-1000.0,0.00016949,2,"2025-11-29T11:10:49.634",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086798,1764414649643,-1000.0,0.00016949,2,"2025-11-29T11:10:49.643",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086799,1764414649653,-300.0,0.00016954,2,"2025-11-29T11:10:49.653",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086800,1764414649662,-300.0,0.00016954,2,"2025-11-29T11:10:49.662",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086801,1764414649672,-300.0,0.00016956,2,"2025-11-29T11:10:49.672",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086802,1764414649681,-437.43,0.00016958,2,"2025-11-29T11:10:49.681",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086803,1764414649693,-7455.03816524,0.0001696,2,"2025-11-29T11:10:49.693",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086804,1764414649712,-3674.16393485,0.0001696,2,"2025-11-29T11:10:49.712",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086805,1764414649721,-4717.93760015,0.0001696,2,"2025-11-29T11:10:49.721",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086806,1764414649730,-300.0,0.00016965,2,"2025-11-29T11:10:49.730",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086807,1764414649740,-300.0,0.00016965,2,"2025-11-29T11:10:49.740",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086808,1764414649749,-300.0,0.00016966,2,"2025-11-29T11:10:49.749",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086809,1764414649759,-300.0,0.00016967,2,"2025-11-29T11:10:49.759",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086810,1764414649768,-217.40010715,0.00016973,2,"2025-11-29T11:10:49.768",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086811,1764414649777,-500.0,0.00016973,2,"2025-11-29T11:10:49.777",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086812,1764414649787,-500.0,0.00016973,2,"2025-11-29T11:10:49.787",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086813,1764414649796,-500.0,0.00016973,2,"2025-11-29T11:10:49.796",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086814,1764414649805,-569.88588045,0.00016973,2,"2025-11-29T11:10:49.805",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086815,1764414649814,-500.0,0.00016973,2,"2025-11-29T11:10:49.814",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086816,1764414649823,-500.0,0.00016973,2,"2025-11-29T11:10:49.823",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086817,1764414649832,-500.0,0.00016973,2,"2025-11-29T11:10:49.832",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086818,1764414649842,-501.4742826,0.00016973,2,"2025-11-29T11:10:49.842",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086819,1764414649851,-500.0,0.00016973,2,"2025-11-29T11:10:49.851",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086820,1764414649860,-500.0,0.00016973,2,"2025-11-29T11:10:49.860",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086821,1764414650094,-500.2924213,0.00016973,2,"2025-11-29T11:10:50.094",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086822,1764414650106,-500.0,0.00016973,2,"2025-11-29T11:10:50.106",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086823,1764414650115,-500.0,0.00016973,2,"2025-11-29T11:10:50.115",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086824,1764414650125,-500.0,0.00016973,2,"2025-11-29T11:10:50.125",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086825,1764414650135,-500.0,0.00016973,2,"2025-11-29T11:10:50.135",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086826,1764414650145,-500.0,0.00016973,2,"2025-11-29T11:10:50.145",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086827,1764414650154,-500.0,0.00016973,2,"2025-11-29T11:10:50.154",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086828,1764414650164,-500.0,0.00016973,2,"2025-11-29T11:10:50.164",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086829,1764414650175,-506.88790336,0.00016973,2,"2025-11-29T11:10:50.175",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086830,1764414650183,-500.0,0.00016973,2,"2025-11-29T11:10:50.183",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086831,1764414650193,-503.73726624,0.00016973,2,"2025-11-29T11:10:50.193",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086832,1764414650204,-500.0,0.00016973,2,"2025-11-29T11:10:50.204",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086833,1764414650214,-500.0,0.00016973,2,"2025-11-29T11:10:50.214",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086834,1764414650225,-500.0,0.00016973,2,"2025-11-29T11:10:50.225",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086835,1764414650235,-500.0,0.00016973,2,"2025-11-29T11:10:50.235",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086836,1764414650244,-500.0,0.00016973,2,"2025-11-29T11:10:50.244",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086837,1764414650254,-500.0,0.00016973,2,"2025-11-29T11:10:50.254",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086838,1764414650263,-500.0,0.00016973,2,"2025-11-29T11:10:50.263",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086839,1764414650272,-1000.0,0.00016973,2,"2025-11-29T11:10:50.272",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086840,1764414650281,-300.0,0.00016978,2,"2025-11-29T11:10:50.281",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086841,1764414650291,-300.0,0.00016981,2,"2025-11-29T11:10:50.291",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086842,1764414650300,-300.0,0.00016982,2,"2025-11-29T11:10:50.300",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086843,1764414650310,-500.0,0.00016983,2,"2025-11-29T11:10:50.310",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086844,1764414650320,-1000.0,0.00016986,2,"2025-11-29T11:10:50.320",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086845,1764414650330,-150.0,0.00016986,2,"2025-11-29T11:10:50.330",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086846,1764414650339,-150.0,0.00016986,2,"2025-11-29T11:10:50.339",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086847,1764414650349,-150.0,0.00016986,2,"2025-11-29T11:10:50.349",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086848,1764414650358,-150.0,0.00016986,2,"2025-11-29T11:10:50.358",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086849,1764414650368,-150.0,0.00016986,2,"2025-11-29T11:10:50.368",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086850,1764414650377,-157.11036066,0.00016986,2,"2025-11-29T11:10:50.377",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086851,1764414650386,-150.0,0.00016986,2,"2025-11-29T11:10:50.386",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086852,1764414650395,-150.0,0.00016986,2,"2025-11-29T11:10:50.395",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086853,1764414650404,-300.0,0.00016987,2,"2025-11-29T11:10:50.404",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086854,1764414650414,-300.0,0.00016988,2,"2025-11-29T11:10:50.414",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086855,1764414650424,-300.0,0.0001699,2,"2025-11-29T11:10:50.424",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086856,1764414650433,-300.0,0.0001699,2,"2025-11-29T11:10:50.433",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086857,1764414650442,-28675.72794206,0.00016992,2,"2025-11-29T11:10:50.442",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086858,1764414650453,-36156.2999997,0.00016992,2,"2025-11-29T11:10:50.453",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086859,1764414653748,-254.64,0.00016274,2,"2025-11-29T11:10:53.748",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086860,1764414653759,-292.276,0.00016992,2,"2025-11-29T11:10:53.759",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086861,1764414653771,-15678.43094844,0.00016992,2,"2025-11-29T11:10:53.771",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086862,1764414653782,-924.82002176,0.00016996,2,"2025-11-29T11:10:53.782",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086863,1764414653792,-300.0,0.00016997,2,"2025-11-29T11:10:53.792",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086864,1764414653802,-500.0,0.00016999,2,"2025-11-29T11:10:53.802",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086865,1764414653812,-520.83324818,0.00016999,2,"2025-11-29T11:10:53.812",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086866,1764414653822,-300.0,0.00016999,2,"2025-11-29T11:10:53.822",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086867,1764414653832,-307.29201946,0.00016999,2,"2025-11-29T11:10:53.832",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086868,1764414653842,-672805.45949434,0.00017,2,"2025-11-29T11:10:53.842",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086869,1764414653886,-16819.98374751,0.00017,2,"2025-11-29T11:10:53.886",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086870,1764414653939,-1307.24831174,0.00017,2,"2025-11-29T11:10:53.939",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086871,1764414654087,-5299.75401172,0.00017,2,"2025-11-29T11:10:54.087",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086872,1764414654152,-23771.47300657,0.00017,2,"2025-11-29T11:10:54.152",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086873,1764414658103,-500.0,0.00016973,2,"2025-11-29T11:10:58.103",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086874,1764414658113,-567.39340541,0.00017,2,"2025-11-29T11:10:58.113",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086875,1764414658382,-390704.74328217,0.00017,2,"2025-11-29T11:10:58.382",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086876,1764414658416,-1137.79536712,0.00017,2,"2025-11-29T11:10:58.416",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086893,1764414661013,-740.46796765,0.000159,2,"2025-11-29T11:11:01.013",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086894,1764414663787,10000.01,0.00014674,2,"2025-11-29T11:11:03.787",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086895,1764414663809,3281.371055,0.00014674,2,"2025-11-29T11:11:03.809",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086948,1764414724770,337.97419526,0.00014747,2,"2025-11-29T11:12:04.770",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086950,1764414724860,500.0,0.00014747,2,"2025-11-29T11:12:04.860",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086951,1764414724922,580.98767402,0.00014747,2,"2025-11-29T11:12:04.922",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086952,1764414724961,500.0,0.00014747,2,"2025-11-29T11:12:04.961",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086953,1764414725005,500.0,0.00014747,2,"2025-11-29T11:12:05.005",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086955,1764414725079,500.0,0.00014747,2,"2025-11-29T11:12:05.079",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086956,1764414725196,500.0,0.00014747,2,"2025-11-29T11:12:05.196",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086957,1764414725253,157.37020261,0.00014747,2,"2025-11-29T11:12:05.253",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086958,1764414725375,500.0,0.00014747,2,"2025-11-29T11:12:05.375",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086961,1764414725448,500.0,0.00014747,2,"2025-11-29T11:12:05.448",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395086962,1764414725512,500.0,0.00014747,2,"2025-11-29T11:12:05.512",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087007,1764414741684,-228.55288944,0.00014847,2,"2025-11-29T11:12:21.684",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087008,1764414744780,-154.45214202,0.00014847,2,"2025-11-29T11:12:24.780",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087009,1764414747255,-116.99496854,0.00014847,2,"2025-11-29T11:12:27.255",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087010,1764414747276,-183.00503146,0.00014847,2,"2025-11-29T11:12:27.276",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087011,1764414750515,-245.70581276,0.00014847,2,"2025-11-29T11:12:30.515",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087012,1764414753144,-211.00921396,0.00014847,2,"2025-11-29T11:12:33.144",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087013,1764414753165,-4.42364956,0.00014847,2,"2025-11-29T11:12:33.165",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087014,1764414756430,-162.99238427,0.00014747,2,"2025-11-29T11:12:36.430",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087015,1764414762232,-300.0,0.00014747,2,"2025-11-29T11:12:42.232",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087016,1764414765665,-37.00761573,0.00014747,2,"2025-11-29T11:12:45.665",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087017,1764414765691,-123.57922671,0.00014747,2,"2025-11-29T11:12:45.691",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087018,1764414770751,-269.0,0.00014747,2,"2025-11-29T11:12:50.751",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087019,1764414773968,-239.70283635,0.00014746,2,"2025-11-29T11:12:53.968",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087020,1764414774520,-116.29716365,0.00014746,2,"2025-11-29T11:12:54.520",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087021,1764414776061,-212.0,0.00014847,2,"2025-11-29T11:12:56.061",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087022,1764414777464,-283.57635044,0.00014847,2,"2025-11-29T11:12:57.464",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087023,1764414777484,-89.77580315,0.00014847,2,"2025-11-29T11:12:57.484",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087024,1764414779883,-410.22419685,0.00014847,2,"2025-11-29T11:12:59.883",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087025,1764414779907,-159.29900526,0.00014847,2,"2025-11-29T11:12:59.907",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087028,1764414783063,-300.0,0.00014847,2,"2025-11-29T11:13:03.063",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087035,1764414785043,-40.70099474,0.00014847,2,"2025-11-29T11:13:05.043",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087036,1764414785069,-115.55566249,0.00014847,2,"2025-11-29T11:13:05.069",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087037,1764414789233,-168.0,0.00014847,2,"2025-11-29T11:13:09.233",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087038,1764414793517,-195.0,0.00014847,2,"2025-11-29T11:13:13.517",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087039,1764414794991,-21.44433751,0.00014847,2,"2025-11-29T11:13:14.991",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087040,1764414795015,-172.62852235,0.00014847,2,"2025-11-29T11:13:15.015",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087041,1764414800786,-300.0,0.00014847,2,"2025-11-29T11:13:20.786",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087042,1764414803209,-27.37147765,0.00014847,2,"2025-11-29T11:13:23.209",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087043,1764414803231,-245.75646741,0.00014847,2,"2025-11-29T11:13:23.231",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087044,1764414803253,-90.38802524,0.00014847,2,"2025-11-29T11:13:23.253",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087045,1764414805025,-409.61197476,0.00014847,2,"2025-11-29T11:13:25.025",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087046,1764414805054,-151.0,0.00014856,2,"2025-11-29T11:13:25.054",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087047,1764414805084,-151.0,0.00014856,2,"2025-11-29T11:13:25.084",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087048,1764414805113,-151.0,0.00014856,2,"2025-11-29T11:13:25.113",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087049,1764414805142,-151.0,0.00014856,2,"2025-11-29T11:13:25.142",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087050,1764414805172,-151.0,0.00014856,2,"2025-11-29T11:13:25.172",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087051,1764414805202,-151.0,0.00014856,2,"2025-11-29T11:13:25.202",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087052,1764414805231,-151.0,0.00014856,2,"2025-11-29T11:13:25.231",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087053,1764414805259,-151.0,0.00014856,2,"2025-11-29T11:13:25.259",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087054,1764414805290,-151.0,0.00014856,2,"2025-11-29T11:13:25.290",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087055,1764414805322,-151.0,0.00014856,2,"2025-11-29T11:13:25.322",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087056,1764414805350,-151.0,0.00014856,2,"2025-11-29T11:13:25.350",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087057,1764414805378,-151.0,0.00014856,2,"2025-11-29T11:13:25.378",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087058,1764414805409,-151.0,0.00014856,2,"2025-11-29T11:13:25.409",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087059,1764414805437,-500.0,0.00014856,2,"2025-11-29T11:13:25.437",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087060,1764414805465,-200.0,0.00014856,2,"2025-11-29T11:13:25.465",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087061,1764414805492,-173.21142824,0.00014856,2,"2025-11-29T11:13:25.492",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087062,1764414805521,-529.43708906,0.00014856,2,"2025-11-29T11:13:25.521",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087063,1764414805549,-200.0,0.00014856,2,"2025-11-29T11:13:25.549",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087064,1764414805576,-151.0,0.00014856,2,"2025-11-29T11:13:25.576",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087065,1764414805604,-151.0,0.00014856,2,"2025-11-29T11:13:25.604",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087066,1764414805632,-151.0,0.00014856,2,"2025-11-29T11:13:25.632",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087067,1764414805660,-151.0,0.00014856,2,"2025-11-29T11:13:25.660",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087068,1764414805689,-151.0,0.00014856,2,"2025-11-29T11:13:25.689",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087069,1764414805717,-151.0,0.00014856,2,"2025-11-29T11:13:25.717",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087070,1764414805746,-86.48901588,0.00014856,2,"2025-11-29T11:13:25.746",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087071,1764414807523,-64.51098412,0.00014856,2,"2025-11-29T11:13:27.523",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087072,1764414807543,-120.05145843,0.00014856,2,"2025-11-29T11:13:27.543",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087073,1764414808833,-30.94854157,0.00014856,2,"2025-11-29T11:13:28.833",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087074,1764414808861,-151.0,0.00014856,2,"2025-11-29T11:13:28.861",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087075,1764414808889,-151.0,0.00014856,2,"2025-11-29T11:13:28.889",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087076,1764414808921,-151.0,0.00014856,2,"2025-11-29T11:13:28.921",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087077,1764414808949,-151.0,0.00014856,2,"2025-11-29T11:13:28.949",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087078,1764414808977,-151.0,0.00014856,2,"2025-11-29T11:13:28.977",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087079,1764414809005,-151.0,0.00014856,2,"2025-11-29T11:13:29.005",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087080,1764414809033,-151.0,0.00014856,2,"2025-11-29T11:13:29.033",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087081,1764414809061,-151.0,0.00014856,2,"2025-11-29T11:13:29.061",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087082,1764414809089,-151.0,0.00014856,2,"2025-11-29T11:13:29.089",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087083,1764414809123,-151.0,0.00014856,2,"2025-11-29T11:13:29.123",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087084,1764414809152,-151.0,0.00014856,2,"2025-11-29T11:13:29.152",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087085,1764414809179,-151.0,0.00014856,2,"2025-11-29T11:13:29.179",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087089,1764414975432,310.52351775,0.00014847,2,"2025-11-29T11:16:15.432",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087090,1764415097473,3291.3113699,0.00014854,2,"2025-11-29T11:18:17.473",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087091,1764415108283,500.0,0.00014849,2,"2025-11-29T11:18:28.283",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087092,1764415122285,-321.2659374,0.00014949,2,"2025-11-29T11:18:42.285",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087093,1764415129865,-178.7340626,0.00014949,2,"2025-11-29T11:18:49.865",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087094,1764415129888,-136.70349485,0.00014949,2,"2025-11-29T11:18:49.888",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087095,1764415130803,-363.29650515,0.00014949,2,"2025-11-29T11:18:50.803",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087096,1764415130831,-500.0,0.00014949,2,"2025-11-29T11:18:50.831",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087097,1764415161261,504.62058099,0.00014847,2,"2025-11-29T11:19:21.261",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087098,1764415386523,7768.79640871,0.0001487,2,"2025-11-29T11:23:06.523",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087099,1764415386544,9555.54956499,0.0001487,2,"2025-11-29T11:23:06.544",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087100,1764415393119,-182.63,0.00014974,2,"2025-11-29T11:23:13.119",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087101,1764415440369,171.0,6.8e-07,2,"2025-11-29T11:24:00.369",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087102,1764415464163,-255.50665416,0.00014918,2,"2025-11-29T11:24:24.163",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087103,1764415498281,7995.0,0.000149,2,"2025-11-29T11:24:58.281",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087104,1764415590748,-195.0,0.00014955,2,"2025-11-29T11:26:30.748",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087105,1764415598829,244.493345,0.0001488,2,"2025-11-29T11:26:38.829",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087106,1764415605751,-212.0,0.00014993,2,"2025-11-29T11:26:45.751",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087111,1764415639351,-4477.01,0.00015,3,"2025-11-29T11:27:19.351",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087112,1764415643572,-1045.99,0.00015,3,"2025-11-29T11:27:23.572",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087113,1764415652172,-195.0,0.0001502,2,"2025-11-29T11:27:32.172",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087114,1764415708598,532.59359614,0.00014847,2,"2025-11-29T11:28:28.598",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087115,1764415733708,169.1842498,0.00014929,2,"2025-11-29T11:28:53.708",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087149,1764415780221,5523.0,0.00015,5,"2025-11-29T11:29:40.221",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087170,1764415833186,-173.61841926,0.00015039,2,"2025-11-29T11:30:33.186",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087171,1764415833195,-213.0,0.00015039,2,"2025-11-29T11:30:33.195",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087172,1764415833205,-137.83531123,0.00015097,2,"2025-11-29T11:30:33.205",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087173,1764415833408,-57.16468877,0.00015097,2,"2025-11-29T11:30:33.408",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087174,1764415833417,-3157.58,0.00015118,2,"2025-11-29T11:30:33.417",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087175,1764415833427,-300.0,0.00015127,2,"2025-11-29T11:30:33.427",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087176,1764415833436,-983.57515488,0.00015127,2,"2025-11-29T11:30:33.436",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087177,1764415833447,-216.42484512,0.00015127,2,"2025-11-29T11:30:33.447",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087178,1764415833456,-300.0,0.00015127,2,"2025-11-29T11:30:33.456",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087179,1764415833467,-269.0,0.00015127,2,"2025-11-29T11:30:33.467",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087180,1764415833476,-86.5554107,0.00015128,2,"2025-11-29T11:30:33.476",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087181,1764415833487,-824.45059083,0.00015128,2,"2025-11-29T11:30:33.487",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087182,1764415833498,-7631.69981,0.00015128,2,"2025-11-29T11:30:33.498",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087238,1764415841794,-769.494998,0.00015128,2,"2025-11-29T11:30:41.794",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087239,1764415842613,-1.7e-07,0.00015128,2,"2025-11-29T11:30:42.613",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087240,1764415845356,-340.981756,0.00015128,2,"2025-11-29T11:30:45.356",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087261,1764415848232,-275.45000278,0.00015128,2,"2025-11-29T11:30:48.232",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087262,1764415921484,500.0,0.00014847,2,"2025-11-29T11:32:01.484",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087263,1764415921625,500.0,0.00014847,2,"2025-11-29T11:32:01.625",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087264,1764415921715,500.0,0.00014847,2,"2025-11-29T11:32:01.715",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087265,1764415922988,-500.0,0.0001502,2,"2025-11-29T11:32:02.988",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087271,1764416048745,600.9,7.459e-05,2,"2025-11-29T11:34:08.745",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087272,1764416049335,600.9,7.852e-05,2,"2025-11-29T11:34:09.335",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087273,1764416049513,600.9,8.244e-05,2,"2025-11-29T11:34:09.513",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087274,1764416049643,82.53215406,8.637e-05,2,"2025-11-29T11:34:09.643",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087275,1764416049669,518.36784594,8.637e-05,2,"2025-11-29T11:34:09.669",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087276,1764416049805,600.9,9.029e-05,2,"2025-11-29T11:34:09.805",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087277,1764416050038,600.9,9.422e-05,2,"2025-11-29T11:34:10.038",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087278,1764416050130,600.9,9.815e-05,2,"2025-11-29T11:34:10.130",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087279,1764416050331,600.9,0.00010207,2,"2025-11-29T11:34:10.331",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087280,1764416050494,600.9,0.000106,2,"2025-11-29T11:34:10.494",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087281,1764416051045,600.9,0.00010992,2,"2025-11-29T11:34:11.045",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087282,1764416051456,600.9,0.00011385,2,"2025-11-29T11:34:11.456",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087283,1764416051923,600.9,0.00011777,2,"2025-11-29T11:34:11.923",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087284,1764416052054,600.9,0.0001217,2,"2025-11-29T11:34:12.054",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087285,1764416052282,600.9,0.00012563,2,"2025-11-29T11:34:12.282",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087286,1764416052408,600.9,0.00012955,2,"2025-11-29T11:34:12.408",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087287,1764416052550,600.9,0.00013348,2,"2025-11-29T11:34:12.550",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087288,1764416052705,600.9,0.0001374,2,"2025-11-29T11:34:12.705",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087289,1764416052888,600.9,0.00014133,2,"2025-11-29T11:34:12.888",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087290,1764416053111,600.9,0.00014526,2,"2025-11-29T11:34:13.111",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087291,1764416053310,468.14215406,0.00014918,2,"2025-11-29T11:34:13.310",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087292,1764416053844,-132.75784594,0.00014918,2,"2025-11-29T11:34:13.844",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087294,1764416291409,187.45353052,0.00014954,2,"2025-11-29T11:38:11.409",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087295,1764416380133,166.66,0.00013991,2,"2025-11-29T11:39:40.133",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087296,1764416380357,166.66,0.00014286,2,"2025-11-29T11:39:40.357",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087297,1764416380569,166.66,0.0001458,2,"2025-11-29T11:39:40.569",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087298,1764416380794,166.66,0.00014875,2,"2025-11-29T11:39:40.794",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087299,1764416397496,5522.0,0.000139,5,"2025-11-29T11:39:57.496",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087300,1764416455476,1235.16,0.00014667,2,"2025-11-29T11:40:55.476",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087304,1764416632773,187.45353051,0.00014934,2,"2025-11-29T11:43:52.773",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087305,1764416633932,150.0,0.0001494,2,"2025-11-29T11:43:53.932",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087306,1764416640711,-222.65612674,0.00014944,2,"2025-11-29T11:44:00.711",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087307,1764416657165,-4023.06694,0.0001498,2,"2025-11-29T11:44:17.165",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087308,1764416660391,-1953.87612,0.0001498,2,"2025-11-29T11:44:20.391",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087309,1764416660421,-195.0,0.00015007,2,"2025-11-29T11:44:20.421",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087310,1764416708679,500.0,0.00014763,2,"2025-11-29T11:45:08.679",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087316,1764416766663,5202.25776,0.00014758,2,"2025-11-29T11:46:06.663",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087317,1764416767450,-298.34782687,0.00014758,2,"2025-11-29T11:46:07.450",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087318,1764416772584,-383.47885097,0.00014758,2,"2025-11-29T11:46:12.584",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087319,1764416777790,-156.39171891,0.00014758,2,"2025-11-29T11:46:17.790",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087320,1764416782375,-238.71243769,0.00014758,2,"2025-11-29T11:46:22.375",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087321,1764416786865,-195.0,0.00014758,2,"2025-11-29T11:46:26.865",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087322,1764416791798,-225.56507546,0.00014758,2,"2025-11-29T11:46:31.798",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087323,1764416793906,157.05,0.00011803,2,"2025-11-29T11:46:33.906",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087324,1764416794859,-324.43492454,0.00014758,2,"2025-11-29T11:46:34.859",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087325,1764416799874,-195.0,0.00014758,2,"2025-11-29T11:46:39.874",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087326,1764416802223,-1104.46436886,0.00014758,2,"2025-11-29T11:46:42.223",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087327,1764416802269,-10000.01,0.00014758,2,"2025-11-29T11:46:42.269",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087328,1764416802362,-8683.2570367,0.00014758,2,"2025-11-29T11:46:42.362",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087341,1764416919068,500.0,0.00014944,2,"2025-11-29T11:48:39.068",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087352,1764416951016,500.0,0.00014934,2,"2025-11-29T11:49:11.016",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087388,1764416959611,250.0,0.00014316,2,"2025-11-29T11:49:19.611",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087554,1764416977750,10000.01,0.00014931,2,"2025-11-29T11:49:37.750",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087555,1764416977774,10000.01,0.00014931,2,"2025-11-29T11:49:37.774",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087556,1764416977797,10000.01,0.00014931,2,"2025-11-29T11:49:37.797",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087557,1764416977819,10000.01,0.00014931,2,"2025-11-29T11:49:37.819",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087558,1764416977841,10000.01,0.00014931,2,"2025-11-29T11:49:37.841",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087559,1764416977865,10000.01,0.00014931,2,"2025-11-29T11:49:37.865",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087560,1764416977888,9694.7862065,0.00014931,2,"2025-11-29T11:49:37.888",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087561,1764416979879,1000.0,0.00025,120,"2025-11-29T11:49:39.879",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087564,1764417010761,7221.962684,7.945e-05,2,"2025-11-29T11:50:10.761",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087565,1764417024977,-1207.08145,0.0001498,2,"2025-11-29T11:50:24.977",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087584,1764417038337,-300.0,0.00015034,2,"2025-11-29T11:50:38.337",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087585,1764417038347,-250.0,0.00015034,2,"2025-11-29T11:50:38.347",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087586,1764417038357,-195.0,0.00015034,2,"2025-11-29T11:50:38.357",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087587,1764417038367,-213.0,0.00015034,2,"2025-11-29T11:50:38.367",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087588,1764417038376,-151.0,0.00015045,2,"2025-11-29T11:50:38.376",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087589,1764417038386,-405.57601841,0.00015053,2,"2025-11-29T11:50:38.386",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087590,1764417038397,-6147.90757,0.00015054,2,"2025-11-29T11:50:38.397",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087591,1764417038407,-7233.83632271,0.00015054,2,"2025-11-29T11:50:38.407",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087592,1764417038461,-346.9846993,0.00015054,2,"2025-11-29T11:50:38.461",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087593,1764417038472,-413.55879027,0.00015054,2,"2025-11-29T11:50:38.472",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087594,1764417038511,-803.3053275,0.00015054,2,"2025-11-29T11:50:38.511",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087595,1764417038523,-3075.85168643,0.00015054,2,"2025-11-29T11:50:38.523",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087596,1764417038534,-11844.00955919,0.00015054,2,"2025-11-29T11:50:38.534",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087597,1764417038543,-4394.1101221,0.00015054,2,"2025-11-29T11:50:38.543",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087598,1764417038553,-898.2555773,0.00015054,2,"2025-11-29T11:50:38.553",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087599,1764417038563,-6628.23732957,0.0001507,2,"2025-11-29T11:50:38.563",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087600,1764417038572,-8902.54733245,0.0001507,2,"2025-11-29T11:50:38.572",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087601,1764417038582,-4622.86743152,0.00015128,2,"2025-11-29T11:50:38.582",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087602,1764417038592,-200.0,0.00015128,2,"2025-11-29T11:50:38.592",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087603,1764417038602,-1249.0,0.00015128,2,"2025-11-29T11:50:38.602",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087605,1764417038611,-1249.0,0.00015128,2,"2025-11-29T11:50:38.611",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087607,1764417038621,-1249.0,0.00015128,2,"2025-11-29T11:50:38.621",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087608,1764417038630,-1249.0,0.00015128,2,"2025-11-29T11:50:38.630",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087609,1764417038639,-1249.0,0.00015128,2,"2025-11-29T11:50:38.639",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087610,1764417038649,-200.0,0.00015128,2,"2025-11-29T11:50:38.649",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087611,1764417038659,-2751.0,0.0001514,2,"2025-11-29T11:50:38.659",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087612,1764417038668,-2717.85,0.0001514,2,"2025-11-29T11:50:38.668",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087613,1764417038678,-326.06844701,0.00015163,2,"2025-11-29T11:50:38.678",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087614,1764417038688,-500.0,0.00015163,2,"2025-11-29T11:50:38.688",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087615,1764417038698,-500.0,0.00015163,2,"2025-11-29T11:50:38.698",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087616,1764417038707,-199.85406611,0.00015163,2,"2025-11-29T11:50:38.707",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087617,1764417038717,-366.38360305,0.00015163,2,"2025-11-29T11:50:38.717",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087618,1764417038727,-55598.32317275,0.00015164,2,"2025-11-29T11:50:38.727",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087619,1764417038739,-9029.60934059,0.00015164,2,"2025-11-29T11:50:38.739",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087621,1764417038843,-1765.22784662,0.00015164,2,"2025-11-29T11:50:38.843",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087623,1764417038854,-814.47785732,0.00015164,2,"2025-11-29T11:50:38.854",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087624,1764417038915,-3555.54575348,0.00015164,2,"2025-11-29T11:50:38.915",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087625,1764417038927,-295.99999997,0.00015164,2,"2025-11-29T11:50:38.927",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087626,1764417038938,-856.63891136,0.00015164,2,"2025-11-29T11:50:38.938",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087627,1764417038954,-13738.8083,0.00015164,2,"2025-11-29T11:50:38.954",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087628,1764417038985,-471.84604647,0.00015164,2,"2025-11-29T11:50:38.985",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087643,1764417046121,-16562.5,0.00015164,2,"2025-11-29T11:50:46.121",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087644,1764417046132,-21173.53232965,0.00015164,2,"2025-11-29T11:50:46.132",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087645,1764417046310,-612.70272453,0.00015164,2,"2025-11-29T11:50:46.310",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087646,1764417046322,-965.39130196,0.00015164,2,"2025-11-29T11:50:46.322",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087647,1764417048163,-273.03862863,0.00015164,2,"2025-11-29T11:50:48.163",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087648,1764417048175,-995.0210025,0.00015164,2,"2025-11-29T11:50:48.175",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087649,1764417048187,-960.55125001,0.00015164,2,"2025-11-29T11:50:48.187",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087650,1764417048253,-4621.47916256,0.00015164,2,"2025-11-29T11:50:48.253",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087651,1764417048264,-16182.81015374,0.00015164,2,"2025-11-29T11:50:48.264",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087652,1764417048309,-5032.40730653,0.00015164,2,"2025-11-29T11:50:48.309",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087653,1764417048811,-1093.5188701,0.00015164,2,"2025-11-29T11:50:48.811",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087654,1764417048822,-15173.2785,0.00015164,2,"2025-11-29T11:50:48.822",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087655,1764417052904,-358.28916145,0.00015164,2,"2025-11-29T11:50:52.904",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087656,1764417053312,-400.0,0.00015164,2,"2025-11-29T11:50:53.312",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087657,1764417053439,-1831.96,0.00015164,2,"2025-11-29T11:50:53.439",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087658,1764417053451,-292946.46356571,0.00015164,2,"2025-11-29T11:50:53.451",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087659,1764417053495,-180128.84650698,0.00015164,2,"2025-11-29T11:50:53.495",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087661,1764417077833,7585.8471,7.945e-05,2,"2025-11-29T11:51:17.833",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087662,1764417077854,130.015694,7.945e-05,2,"2025-11-29T11:51:17.854",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087663,1764417082122,250.0,8.74e-05,2,"2025-11-29T11:51:22.122",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087664,1764417088069,1000.0,0.00025,120,"2025-11-29T11:51:28.069",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087665,1764417120916,500.0,0.00014934,2,"2025-11-29T11:52:00.916",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087667,1764417200968,388.0,0.00025,120,"2025-11-29T11:53:20.968",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087668,1764417286843,500.0,0.00014964,2,"2025-11-29T11:54:46.843",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087669,1764417349315,200.0,0.00014312,2,"2025-11-29T11:55:49.315",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087670,1764417393439,-4975.27821,0.0001501,2,"2025-11-29T11:56:33.439",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087671,1764417393569,-49.45358,0.0001501,2,"2025-11-29T11:56:33.569",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087672,1764417396519,267.93,0.00014266,2,"2025-11-29T11:56:36.519",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087675,1764417634412,193.63994782,0.0001497,2,"2025-11-29T12:00:34.412",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087676,1764417659671,-193.63994782,0.00015017,2,"2025-11-29T12:00:59.671",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087677,1764417662737,272.9,0.00019178,30,"2025-11-29T12:01:02.737",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087678,1764417726990,1500.0,0.0001422,2,"2025-11-29T12:02:06.990",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087679,1764417756638,1005.90121,0.0001501,2,"2025-11-29T12:02:36.638",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087680,1764417859203,250.0,0.00014871,2,"2025-11-29T12:04:19.203",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087681,1764417859374,2751.0,0.00014218,2,"2025-11-29T12:04:19.374",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087682,1764417869002,195.0,0.00014544,2,"2025-11-29T12:04:29.002",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087683,1764417869420,195.0,0.00014837,2,"2025-11-29T12:04:29.420",0.00041975,58.98,0.9716204242128764,4863610424.521209]
[395087684,1764417968256,566.66371034,0.00014964,2,"2025-11-29T12:06:08.256",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087685,1764417985591,2663.96261441,0.00014837,2,"2025-11-29T12:06:25.591",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087686,1764417995065,193.63994782,0.00014963,2,"2025-11-29T12:06:35.065",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087687,1764418016271,857.01,0.00013699,2,"2025-11-29T12:06:56.271",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087698,1764418037816,-1128.71817259,0.00014964,2,"2025-11-29T12:07:17.816",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087699,1764418038251,-2257.43634518,0.00014964,2,"2025-11-29T12:07:18.251",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087700,1764418038484,-4514.87269036,0.00014964,2,"2025-11-29T12:07:18.484",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087701,1764418038598,-970.26461928,0.00014964,2,"2025-11-29T12:07:18.598",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087708,1764418039307,5597.28326555,0.00014964,2,"2025-11-29T12:07:19.307",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087715,1764418122199,-4187.27649,0.0001501,2,"2025-11-29T12:08:42.199",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087716,1764418138123,1000.0,0.00014964,2,"2025-11-29T12:08:58.123",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087728,1764418208149,625.45702,0.00014964,2,"2025-11-29T12:10:08.149",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087729,1764418208171,1874.54298,0.00014964,2,"2025-11-29T12:10:08.171",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087737,1764418233056,-259.37800205,0.00015028,2,"2025-11-29T12:10:33.056",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087738,1764418233065,-195.0,0.00015028,2,"2025-11-29T12:10:33.065",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087739,1764418233075,-466.7998894,0.00015028,2,"2025-11-29T12:10:33.075",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087740,1764418233085,-213.0,0.00015028,2,"2025-11-29T12:10:33.085",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087741,1764418233095,-195.0,0.00015043,2,"2025-11-29T12:10:33.095",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087742,1764418233104,-161.28905499,0.00015058,2,"2025-11-29T12:10:33.104",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087743,1764418233113,-267.93,0.00015059,2,"2025-11-29T12:10:33.113",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087744,1764418233123,-151.0,0.00015061,2,"2025-11-29T12:10:33.123",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087745,1764418233387,-606.0,0.00015062,2,"2025-11-29T12:10:33.387",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087746,1764418233489,-98.61305356,0.00015062,2,"2025-11-29T12:10:33.489",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087747,1764418233576,-201.38694644,0.00015062,2,"2025-11-29T12:10:33.576",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087748,1764418233586,-1200.0,0.00015062,2,"2025-11-29T12:10:33.586",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087749,1764418233596,-500.0,0.00015063,2,"2025-11-29T12:10:33.596",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087750,1764418233605,-320.8262572,0.00015063,2,"2025-11-29T12:10:33.605",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087751,1764418233615,-500.0,0.00015063,2,"2025-11-29T12:10:33.615",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087752,1764418233624,-217.02017976,0.00015063,2,"2025-11-29T12:10:33.624",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087753,1764418233636,-56.27480206,0.00015063,2,"2025-11-29T12:10:33.636",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087754,1764418233646,-518.40923525,0.00015063,2,"2025-11-29T12:10:33.646",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087755,1764418233655,-483.80776979,0.00015063,2,"2025-11-29T12:10:33.655",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087756,1764418233665,-500.0,0.00015063,2,"2025-11-29T12:10:33.665",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087757,1764418233674,-500.0,0.00015063,2,"2025-11-29T12:10:33.674",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087758,1764418233683,-256.12923318,0.00015063,2,"2025-11-29T12:10:33.683",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087759,1764418233693,-153.66803778,0.00015063,2,"2025-11-29T12:10:33.693",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087760,1764418233703,-500.0,0.00015063,2,"2025-11-29T12:10:33.703",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087761,1764418233712,-500.0,0.00015063,2,"2025-11-29T12:10:33.712",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087762,1764418233722,-500.0,0.00015063,2,"2025-11-29T12:10:33.722",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087763,1764418233731,-500.0,0.00015063,2,"2025-11-29T12:10:33.731",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087764,1764418233740,-500.0,0.00015063,2,"2025-11-29T12:10:33.740",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087765,1764418233750,-500.0,0.00015063,2,"2025-11-29T12:10:33.750",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087766,1764418233759,-500.0,0.00015063,2,"2025-11-29T12:10:33.759",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087767,1764418233769,-500.0,0.00015063,2,"2025-11-29T12:10:33.769",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087768,1764418233778,-500.0,0.00015063,2,"2025-11-29T12:10:33.778",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087769,1764418233788,-500.0,0.00015063,2,"2025-11-29T12:10:33.788",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087770,1764418233797,-500.0,0.00015063,2,"2025-11-29T12:10:33.797",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087771,1764418233807,-500.0,0.00015063,2,"2025-11-29T12:10:33.807",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087772,1764418233816,-500.0,0.00015063,2,"2025-11-29T12:10:33.816",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087773,1764418233826,-500.0,0.00015063,2,"2025-11-29T12:10:33.826",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087774,1764418233835,-523.15864503,0.00015063,2,"2025-11-29T12:10:33.835",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087775,1764418233844,-500.0,0.00015063,2,"2025-11-29T12:10:33.844",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087776,1764418233853,-500.0,0.00015063,2,"2025-11-29T12:10:33.853",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087777,1764418233862,-500.0,0.00015063,2,"2025-11-29T12:10:33.862",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087778,1764418233871,-500.0,0.00015063,2,"2025-11-29T12:10:33.871",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087779,1764418233881,-500.0,0.00015063,2,"2025-11-29T12:10:33.881",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087780,1764418233891,-592.30545286,0.00015063,2,"2025-11-29T12:10:33.891",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087781,1764418233901,-13017.8532,0.00015064,2,"2025-11-29T12:10:33.901",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087782,1764418233910,-4955.14201078,0.00015064,2,"2025-11-29T12:10:33.910",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087783,1764418234448,495.83074653,0.00014964,2,"2025-11-29T12:10:34.448",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087788,1764418241229,-600.0,0.00015064,2,"2025-11-29T12:10:41.229",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087789,1764418241238,-557.83394336,0.00015064,2,"2025-11-29T12:10:41.238",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087790,1764418241306,-868.80017451,0.00015064,2,"2025-11-29T12:10:41.306",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087795,1764418246535,-590.20132732,0.00015064,2,"2025-11-29T12:10:46.535",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087796,1764418248763,-277.78559196,0.00015064,2,"2025-11-29T12:10:48.763",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087797,1764418248774,-437.735,0.00015064,2,"2025-11-29T12:10:48.774",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087798,1764418248886,-4156.83662609,0.00015064,2,"2025-11-29T12:10:48.886",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087879,1764418288527,7629.63627347,0.00014964,2,"2025-11-29T12:11:28.527",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087880,1764418288549,10000.01,0.00014964,2,"2025-11-29T12:11:28.549",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087881,1764418288571,4800.60212653,0.00014964,2,"2025-11-29T12:11:28.571",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087883,1764418291511,999.0,0.00014765,3,"2025-11-29T12:11:31.511",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087891,1764418294532,2545.97,0.00014763,2,"2025-11-29T12:11:34.532",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087892,1764418294990,165.166,0.00014763,2,"2025-11-29T12:11:34.990",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087917,1764418366359,245.7626,0.00014964,2,"2025-11-29T12:12:46.359",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087918,1764418371235,1243.50927347,0.00014964,2,"2025-11-29T12:12:51.235",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087919,1764418371257,1256.49072653,0.00014964,2,"2025-11-29T12:12:51.257",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087973,1764418418706,7451.76267979,0.00014964,2,"2025-11-29T12:13:38.706",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087974,1764418462756,1291.75659368,0.0001427,2,"2025-11-29T12:14:22.756",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087975,1764418462778,4615.39340632,0.0001427,2,"2025-11-29T12:14:22.778",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087976,1764418476117,838.25101,0.0001501,2,"2025-11-29T12:14:36.117",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087977,1764418486725,946.15,0.00013699,2,"2025-11-29T12:14:46.725",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087978,1764418512640,3600.21558368,0.00014964,2,"2025-11-29T12:15:12.640",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087979,1764418512665,1025.84811632,0.00014964,2,"2025-11-29T12:15:12.665",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087980,1764418513795,488.15479209,0.00014964,2,"2025-11-29T12:15:13.795",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087981,1764418516650,200.0,0.0001422,2,"2025-11-29T12:15:16.650",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087982,1764418519608,2500.0,0.00014964,2,"2025-11-29T12:15:19.608",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087983,1764418537325,5786.00709159,0.00014964,2,"2025-11-29T12:15:37.325",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087984,1764418537350,2663.71282888,0.00014964,2,"2025-11-29T12:15:37.350",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087985,1764418564191,1600.0,0.0001423,2,"2025-11-29T12:16:04.191",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087986,1764418568083,195.0,0.00014642,2,"2025-11-29T12:16:08.083",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087987,1764418635937,-161.28905499,0.00014964,2,"2025-11-29T12:17:15.937",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087988,1764418697327,-250.0,0.00014964,2,"2025-11-29T12:18:17.327",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087989,1764418712054,-212.0,0.00014964,2,"2025-11-29T12:18:32.054",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087990,1764418725282,-578.80653496,0.00014964,2,"2025-11-29T12:18:45.282",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087991,1764418741019,-221.19346504,0.00014964,2,"2025-11-29T12:19:01.019",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087992,1764418745184,-4636.57548442,0.00014964,2,"2025-11-29T12:19:05.184",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087993,1764418745263,-10000.01,0.00014964,2,"2025-11-29T12:19:05.263",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087994,1764418745351,-3212.15551558,0.00014964,2,"2025-11-29T12:19:05.351",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087995,1764418745360,-2500.0,0.00014964,2,"2025-11-29T12:19:05.360",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087996,1764418750724,300.0,0.00014963,2,"2025-11-29T12:19:10.724",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087997,1764418777266,161.28905499,0.00014964,2,"2025-11-29T12:19:37.266",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087998,1764418803403,3189.54,7.091e-05,2,"2025-11-29T12:20:03.403",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395087999,1764418803592,3189.54,7.464e-05,2,"2025-11-29T12:20:03.592",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088000,1764418803673,3189.54,7.837e-05,2,"2025-11-29T12:20:03.673",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088001,1764418803893,270.10094501,8.211e-05,2,"2025-11-29T12:20:03.893",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088002,1764418803916,2919.43905499,8.211e-05,2,"2025-11-29T12:20:03.916",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088003,1764418804364,3189.54,8.584e-05,2,"2025-11-29T12:20:04.364",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088004,1764418804472,3189.54,8.957e-05,2,"2025-11-29T12:20:04.472",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088005,1764418804553,701.49094501,9.33e-05,2,"2025-11-29T12:20:04.553",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088006,1764418804576,2488.04905499,9.33e-05,2,"2025-11-29T12:20:04.576",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088007,1764418804671,3189.54,9.703e-05,2,"2025-11-29T12:20:04.671",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088008,1764418804753,3189.54,0.00010077,2,"2025-11-29T12:20:04.753",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088009,1764418804838,1132.88094501,0.0001045,2,"2025-11-29T12:20:04.838",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088010,1764418804860,2056.65905499,0.0001045,2,"2025-11-29T12:20:04.860",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088011,1764418804988,3189.54,0.00010823,2,"2025-11-29T12:20:04.988",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088012,1764418805068,3189.54,0.00011196,2,"2025-11-29T12:20:05.068",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088013,1764418806359,427.13544307,0.00014964,2,"2025-11-29T12:20:06.359",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088014,1764418807692,1137.13550194,0.00014964,2,"2025-11-29T12:20:07.692",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088015,1764418808051,-222.25445417,0.00014964,2,"2025-11-29T12:20:08.051",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088016,1764418812686,3189.54,0.00011569,2,"2025-11-29T12:20:12.686",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088017,1764418813000,3189.54,0.00011943,2,"2025-11-29T12:20:13.000",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088018,1764418813121,3189.54,0.00012316,2,"2025-11-29T12:20:13.121",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088019,1764418813252,431.39,0.00012689,2,"2025-11-29T12:20:13.252",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088020,1764418813274,2758.15,0.00012689,2,"2025-11-29T12:20:13.274",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088021,1764418813394,3189.54,0.00013062,2,"2025-11-29T12:20:13.394",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088022,1764418813516,3189.54,0.00013436,2,"2025-11-29T12:20:13.516",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088023,1764418813656,862.78,0.00013809,2,"2025-11-29T12:20:13.656",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088024,1764418813678,2326.76,0.00013809,2,"2025-11-29T12:20:13.678",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088025,1764418813826,3189.54,0.00014182,2,"2025-11-29T12:20:13.826",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088026,1764418833422,1045.16,0.00014162,2,"2025-11-29T12:20:33.422",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088027,1764418835398,-303.71381206,0.0001496,2,"2025-11-29T12:20:35.398",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088028,1764418907889,291.466,0.00014664,2,"2025-11-29T12:21:47.889",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088029,1764418908032,156.942,0.00014664,2,"2025-11-29T12:21:48.032",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088032,1764418924979,1000.0,0.00014111,2,"2025-11-29T12:22:04.979",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088033,1764418927831,1340.01,0.00014111,2,"2025-11-29T12:22:07.831",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088034,1764418940259,5856.3499,0.00014863,2,"2025-11-29T12:22:20.259",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088035,1764418953708,235.2676,0.00014863,2,"2025-11-29T12:22:33.708",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088036,1764418982602,7001.1116,0.00014863,2,"2025-11-29T12:23:02.602",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088039,1764419064063,7604.74792845,0.00014864,2,"2025-11-29T12:24:24.063",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088040,1764419106189,-182.63,0.00014864,2,"2025-11-29T12:25:06.189",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088041,1764419127860,7506.39968949,9e-05,2,"2025-11-29T12:25:27.860",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088042,1764419128778,-260.19658991,0.00014863,2,"2025-11-29T12:25:28.778",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088044,1764419130632,-1891.25841009,0.00014863,2,"2025-11-29T12:25:30.632",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088045,1764419130663,-235.2676,0.00014863,2,"2025-11-29T12:25:30.663",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088046,1764419130693,-195.0,0.00014864,2,"2025-11-29T12:25:30.693",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088047,1764419130723,-191.11351266,0.00014864,2,"2025-11-29T12:25:30.723",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088048,1764419133678,1022.05984194,0.000108,2,"2025-11-29T12:25:33.678",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088049,1764419139204,166.66,0.00013699,2,"2025-11-29T12:25:39.204",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088050,1764419139517,166.66,0.00013916,2,"2025-11-29T12:25:39.517",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088051,1764419139786,166.66,0.00014133,2,"2025-11-29T12:25:39.786",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088052,1764419140037,166.66,0.0001435,2,"2025-11-29T12:25:40.037",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088053,1764419140656,166.66,0.00014567,2,"2025-11-29T12:25:40.656",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088054,1764419140838,166.66,0.00014784,2,"2025-11-29T12:25:40.838",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088055,1764419141435,274.53084051,0.00014787,2,"2025-11-29T12:25:41.435",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088056,1764419141456,108.46915949,0.00014787,2,"2025-11-29T12:25:41.456",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088057,1764419143047,1338.0,0.00014816,2,"2025-11-29T12:25:43.047",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088058,1764419143165,1672.90195307,0.00014863,2,"2025-11-29T12:25:43.165",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088059,1764419143188,5103.91174693,0.00014863,2,"2025-11-29T12:25:43.188",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088060,1764419143690,1735.0,0.00014846,2,"2025-11-29T12:25:43.690",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088061,1764419146421,-176.0,0.00014918,2,"2025-11-29T12:25:46.421",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088062,1764419147888,280.8168,0.00014863,2,"2025-11-29T12:25:47.888",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088063,1764419157808,1000.0,0.00014863,2,"2025-11-29T12:25:57.808",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088064,1764419159401,8367.1932,0.000146,2,"2025-11-29T12:25:59.401",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088065,1764419159424,10000.01,0.000146,2,"2025-11-29T12:25:59.424",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088066,1764419159446,6410.4068,0.000146,2,"2025-11-29T12:25:59.446",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088070,1764419195287,10000.01,0.00014864,2,"2025-11-29T12:26:35.287",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088071,1764419195312,1591.32433193,0.00014864,2,"2025-11-29T12:26:35.312",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088072,1764419213681,2209.7,0.00014124,2,"2025-11-29T12:26:53.681",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088087,1764419242262,-189.80341009,0.00014954,2,"2025-11-29T12:27:22.262",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088089,1764419246013,-10.19658991,0.00014954,2,"2025-11-29T12:27:26.013",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088090,1764419246035,-163.83514386,0.00014954,2,"2025-11-29T12:27:26.035",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088096,1764419248869,-225.56507546,0.00014954,2,"2025-11-29T12:27:28.869",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088099,1764419299349,599.52711626,0.0001,2,"2025-11-29T12:28:19.349",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088113,1764419360898,-242.43492454,0.00014789,2,"2025-11-29T12:29:20.898",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088153,1764419432360,-210.0,0.00014789,2,"2025-11-29T12:30:32.360",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088154,1764419432369,-2.05842046,0.00014789,2,"2025-11-29T12:30:32.369",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088155,1764419432378,-300.0,0.00014862,2,"2025-11-29T12:30:32.378",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088156,1764419432387,-300.0,0.00014862,2,"2025-11-29T12:30:32.387",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088157,1764419432396,-953.80537187,0.00014862,2,"2025-11-29T12:30:32.396",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088158,1764419432489,-246.19462813,0.00014862,2,"2025-11-29T12:30:32.489",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088159,1764419432498,-411.99839891,0.00014863,2,"2025-11-29T12:30:32.498",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088160,1764419432508,-1000.0,0.00014863,2,"2025-11-29T12:30:32.508",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088161,1764419432517,-7125.3788,0.00014863,2,"2025-11-29T12:30:32.517",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088162,1764419432526,-1098.9462,0.00014863,2,"2025-11-29T12:30:32.526",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088163,1764419432536,-1175.31110549,0.00014864,2,"2025-11-29T12:30:32.536",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088164,1764419432545,-151.0,0.0001495,2,"2025-11-29T12:30:32.545",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088165,1764419432554,-151.0,0.00014951,2,"2025-11-29T12:30:32.554",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088166,1764419432564,-91.21671726,0.00014952,2,"2025-11-29T12:30:32.564",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088167,1764419432575,-58.78328274,0.00014952,2,"2025-11-29T12:30:32.575",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088168,1764419432584,-1200.0,0.00014953,2,"2025-11-29T12:30:32.584",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088169,1764419432593,-500.0,0.00014953,2,"2025-11-29T12:30:32.593",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088170,1764419432602,-500.0,0.00014953,2,"2025-11-29T12:30:32.602",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088171,1764419432611,-211.53551925,0.00014953,2,"2025-11-29T12:30:32.611",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088172,1764419432621,-197.50363265,0.00014953,2,"2025-11-29T12:30:32.621",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088173,1764419432630,-500.0,0.00014953,2,"2025-11-29T12:30:32.630",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088174,1764419432639,-500.0,0.00014953,2,"2025-11-29T12:30:32.639",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088175,1764419432648,-500.0,0.00014953,2,"2025-11-29T12:30:32.648",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088176,1764419432657,-269.4437741,0.00014953,2,"2025-11-29T12:30:32.657",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088177,1764419432668,-500.0,0.00014953,2,"2025-11-29T12:30:32.668",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088178,1764419432677,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.677",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088179,1764419432686,-500.0,0.00014953,2,"2025-11-29T12:30:32.686",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088180,1764419432695,-200.0,0.00014953,2,"2025-11-29T12:30:32.695",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088181,1764419432704,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.704",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088182,1764419432714,-207.23531683,0.00014953,2,"2025-11-29T12:30:32.714",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088183,1764419432723,-500.0,0.00014953,2,"2025-11-29T12:30:32.723",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088184,1764419432732,-500.0,0.00014953,2,"2025-11-29T12:30:32.732",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088185,1764419432741,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.741",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088186,1764419432750,-500.0,0.00014953,2,"2025-11-29T12:30:32.750",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088187,1764419432759,-500.0,0.00014953,2,"2025-11-29T12:30:32.759",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088188,1764419432769,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.769",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088189,1764419432778,-500.0,0.00014953,2,"2025-11-29T12:30:32.778",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088190,1764419432787,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.787",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088191,1764419432796,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.796",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088192,1764419432805,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.805",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088193,1764419432815,-500.0,0.00014953,2,"2025-11-29T12:30:32.815",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088194,1764419432824,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.824",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088195,1764419432834,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.834",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088196,1764419432843,-500.0,0.00014953,2,"2025-11-29T12:30:32.843",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088197,1764419432852,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.852",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088198,1764419432861,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.861",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088199,1764419432870,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.870",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088200,1764419432880,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.880",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088201,1764419432889,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.889",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088202,1764419432898,-121.61250835,0.00014953,2,"2025-11-29T12:30:32.898",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088203,1764419432910,-333.30653703,0.00014953,2,"2025-11-29T12:30:32.910",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088204,1764419432933,-330.47707,0.00014953,2,"2025-11-29T12:30:32.933",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088205,1764419432942,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.942",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088206,1764419432952,-785.39611538,0.00014953,2,"2025-11-29T12:30:32.952",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088207,1764419433268,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.268",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088208,1764419433297,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.297",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088209,1764419433307,-712.88934698,0.00014953,2,"2025-11-29T12:30:33.307",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088210,1764419433354,-72.5067684,0.00014953,2,"2025-11-29T12:30:33.354",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088211,1764419433364,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.364",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088212,1764419433374,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.374",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088213,1764419433384,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.384",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088214,1764419433394,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.394",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088215,1764419433403,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.403",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088216,1764419433412,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.412",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088217,1764419433422,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.422",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088218,1764419433431,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.431",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088219,1764419433440,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.440",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088220,1764419433449,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.449",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088221,1764419433458,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.458",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088222,1764419433467,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.467",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088223,1764419433476,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.476",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088224,1764419433485,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.485",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088225,1764419433494,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.494",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088226,1764419433503,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.503",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088227,1764419433513,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.513",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088228,1764419433522,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.522",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088229,1764419433532,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.532",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088230,1764419433541,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.541",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088231,1764419433550,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.550",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088232,1764419433560,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.560",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088233,1764419433569,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.569",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088234,1764419433578,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.578",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088235,1764419433587,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.587",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088236,1764419433596,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.596",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088237,1764419433605,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.605",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088238,1764419433615,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.615",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088239,1764419433624,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.624",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088240,1764419433633,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.633",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088241,1764419433642,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.642",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088242,1764419433651,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.651",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088243,1764419433661,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.661",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088244,1764419433669,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.669",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088245,1764419433679,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.679",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088246,1764419433688,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.688",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088247,1764419433698,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.698",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088248,1764419433707,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.707",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088249,1764419433716,-785.39611538,0.00014953,2,"2025-11-29T12:30:33.716",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088250,1764419433726,-779.97959044,0.00014953,2,"2025-11-29T12:30:33.726",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088251,1764419433735,-779.97959044,0.00014953,2,"2025-11-29T12:30:33.735",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088252,1764419433744,-779.97959044,0.00014953,2,"2025-11-29T12:30:33.744",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088253,1764419433753,-779.97959044,0.00014953,2,"2025-11-29T12:30:33.753",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088254,1764419433762,-167.73066667,0.00014953,2,"2025-11-29T12:30:33.762",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088255,1764419433773,-262.74697408,0.00014953,2,"2025-11-29T12:30:33.773",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088256,1764419433789,-349.50194969,0.00014953,2,"2025-11-29T12:30:33.789",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088257,1764419433798,-649.49805031,0.00014953,2,"2025-11-29T12:30:33.798",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088258,1764419433811,-130.48154013,0.00014953,2,"2025-11-29T12:30:33.811",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088259,1764419433820,-414.71140241,0.00014953,2,"2025-11-29T12:30:33.820",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088260,1764419433830,-317.20680857,0.00014953,2,"2025-11-29T12:30:33.830",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088308,1764419439931,-48.06137946,0.00014953,2,"2025-11-29T12:30:39.931",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088310,1764419439941,-601.93862054,0.00014953,2,"2025-11-29T12:30:39.941",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088312,1764419440000,-178.0409699,0.00014953,2,"2025-11-29T12:30:40.000",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088313,1764419440009,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.009",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088314,1764419440018,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.018",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088315,1764419440027,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.027",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088316,1764419440041,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.041",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088317,1764419440050,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.050",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088318,1764419440059,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.059",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088319,1764419440067,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.067",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088320,1764419440078,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.078",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088321,1764419440087,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.087",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088322,1764419440096,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.096",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088323,1764419440106,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.106",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088324,1764419440116,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.116",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088325,1764419440125,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.125",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088326,1764419440134,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.134",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088327,1764419440143,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.143",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088328,1764419440152,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.152",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088329,1764419440161,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.161",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088330,1764419440170,-567.11295093,0.00014953,2,"2025-11-29T12:30:40.170",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088331,1764419440181,-212.86663951,0.00014953,2,"2025-11-29T12:30:40.181",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088332,1764419440191,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.191",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088333,1764419440200,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.200",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088334,1764419440210,-779.97959044,0.00014953,2,"2025-11-29T12:30:40.210",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088335,1764419440219,-151.0,0.00014954,2,"2025-11-29T12:30:40.219",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088336,1764419440228,-408.871115,0.00014954,2,"2025-11-29T12:30:40.228",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088337,1764419440236,-1523.553465,0.00014954,2,"2025-11-29T12:30:40.236",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088338,1764419440245,-408.871115,0.00014954,2,"2025-11-29T12:30:40.245",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088339,1764419440254,-151.0,0.00014954,2,"2025-11-29T12:30:40.254",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088340,1764419440263,-1523.553465,0.00014954,2,"2025-11-29T12:30:40.263",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088341,1764419440272,-408.871115,0.00014954,2,"2025-11-29T12:30:40.272",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088342,1764419440281,-151.0,0.00014954,2,"2025-11-29T12:30:40.281",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088343,1764419440290,-1523.553465,0.00014954,2,"2025-11-29T12:30:40.290",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088344,1764419440299,-408.871115,0.00014954,2,"2025-11-29T12:30:40.299",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088345,1764419440308,-151.0,0.00014954,2,"2025-11-29T12:30:40.308",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088346,1764419440317,-1523.553465,0.00014954,2,"2025-11-29T12:30:40.317",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088347,1764419440326,-151.0,0.00014954,2,"2025-11-29T12:30:40.326",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088348,1764419440335,-151.0,0.00014954,2,"2025-11-29T12:30:40.335",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088349,1764419440344,-151.0,0.00014954,2,"2025-11-29T12:30:40.344",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088350,1764419440353,-151.0,0.00014954,2,"2025-11-29T12:30:40.353",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088351,1764419440362,-151.0,0.00014954,2,"2025-11-29T12:30:40.362",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088352,1764419440371,-151.0,0.00014954,2,"2025-11-29T12:30:40.371",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088353,1764419440380,-151.0,0.00014954,2,"2025-11-29T12:30:40.380",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088354,1764419440389,-151.0,0.00014954,2,"2025-11-29T12:30:40.389",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088355,1764419440398,-544.309464,0.00014954,2,"2025-11-29T12:30:40.398",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088356,1764419440407,-151.0,0.00014954,2,"2025-11-29T12:30:40.407",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088357,1764419440417,-151.0,0.00014954,2,"2025-11-29T12:30:40.417",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088358,1764419440426,-151.0,0.00014954,2,"2025-11-29T12:30:40.426",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088359,1764419440435,-544.309464,0.00014954,2,"2025-11-29T12:30:40.435",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088360,1764419440444,-151.0,0.00014954,2,"2025-11-29T12:30:40.444",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088361,1764419440452,-544.309464,0.00014954,2,"2025-11-29T12:30:40.452",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088362,1764419440461,-544.309464,0.00014954,2,"2025-11-29T12:30:40.461",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088363,1764419440470,-160.941025,0.00014954,2,"2025-11-29T12:30:40.470",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088364,1764419440480,-160.941025,0.00014954,2,"2025-11-29T12:30:40.480",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088365,1764419440488,-160.941025,0.00014954,2,"2025-11-29T12:30:40.488",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088366,1764419440498,-151.0,0.00014954,2,"2025-11-29T12:30:40.498",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088367,1764419440506,-160.941025,0.00014954,2,"2025-11-29T12:30:40.506",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088368,1764419440515,-244.075813,0.00014954,2,"2025-11-29T12:30:40.515",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088369,1764419440524,-151.0,0.00014954,2,"2025-11-29T12:30:40.524",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088370,1764419440533,-151.0,0.00014954,2,"2025-11-29T12:30:40.533",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088371,1764419440542,-244.075813,0.00014954,2,"2025-11-29T12:30:40.542",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088372,1764419440551,-151.0,0.00014954,2,"2025-11-29T12:30:40.551",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088373,1764419440561,-244.075813,0.00014954,2,"2025-11-29T12:30:40.561",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088374,1764419440570,-189.49614,0.00014954,2,"2025-11-29T12:30:40.570",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088375,1764419440580,-151.0,0.00014954,2,"2025-11-29T12:30:40.580",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088376,1764419440590,-244.075813,0.00014954,2,"2025-11-29T12:30:40.590",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088377,1764419440599,-151.0,0.00014954,2,"2025-11-29T12:30:40.599",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088378,1764419440608,-151.0,0.00014954,2,"2025-11-29T12:30:40.608",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088379,1764419440618,-1036.362414,0.00014954,2,"2025-11-29T12:30:40.618",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088380,1764419440627,-1036.362414,0.00014954,2,"2025-11-29T12:30:40.627",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088381,1764419440637,-151.0,0.00014954,2,"2025-11-29T12:30:40.637",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088382,1764419440646,-1036.362414,0.00014954,2,"2025-11-29T12:30:40.646",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088383,1764419440655,-151.0,0.00014954,2,"2025-11-29T12:30:40.655",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088384,1764419440664,-3799.71755,0.00014954,2,"2025-11-29T12:30:40.664",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088385,1764419440673,-151.0,0.00014954,2,"2025-11-29T12:30:40.673",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088386,1764419440682,-1036.362414,0.00014954,2,"2025-11-29T12:30:40.682",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088387,1764419440692,-3799.71755,0.00014954,2,"2025-11-29T12:30:40.692",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088388,1764419440701,-151.0,0.00014954,2,"2025-11-29T12:30:40.701",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088389,1764419440710,-3799.71755,0.00014954,2,"2025-11-29T12:30:40.710",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088390,1764419440719,-3799.71755,0.00014954,2,"2025-11-29T12:30:40.719",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088391,1764419440728,-334.605061,0.00014954,2,"2025-11-29T12:30:40.728",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088392,1764419440737,-334.605061,0.00014954,2,"2025-11-29T12:30:40.737",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088393,1764419440746,-334.605061,0.00014954,2,"2025-11-29T12:30:40.746",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088394,1764419440755,-334.605061,0.00014954,2,"2025-11-29T12:30:40.755",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088395,1764419440764,-366.019478,0.00014954,2,"2025-11-29T12:30:40.764",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088396,1764419440773,-151.0,0.00014954,2,"2025-11-29T12:30:40.773",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088397,1764419440782,-4987.002828,0.00014954,2,"2025-11-29T12:30:40.782",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088398,1764419440791,-366.019478,0.00014954,2,"2025-11-29T12:30:40.791",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088399,1764419440801,-151.0,0.00014954,2,"2025-11-29T12:30:40.801",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088400,1764419440811,-4987.002828,0.00014954,2,"2025-11-29T12:30:40.811",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088401,1764419440820,-4987.002828,0.00014954,2,"2025-11-29T12:30:40.820",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088402,1764419440829,-4987.002828,0.00014954,2,"2025-11-29T12:30:40.829",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088403,1764419440838,-366.019478,0.00014954,2,"2025-11-29T12:30:40.838",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088404,1764419440848,-1176.154169,0.00014954,2,"2025-11-29T12:30:40.848",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088405,1764419440857,-151.0,0.00014954,2,"2025-11-29T12:30:40.857",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088406,1764419440868,-4987.002828,0.00014954,2,"2025-11-29T12:30:40.868",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088407,1764419440877,-1176.154169,0.00014954,2,"2025-11-29T12:30:40.877",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088408,1764419440886,-151.0,0.00014954,2,"2025-11-29T12:30:40.886",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088409,1764419440896,-4987.002828,0.00014954,2,"2025-11-29T12:30:40.896",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088410,1764419440906,-887.520441,0.00014954,2,"2025-11-29T12:30:40.906",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088411,1764419440915,-366.019478,0.00014954,2,"2025-11-29T12:30:40.915",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088412,1764419440924,-887.520441,0.00014954,2,"2025-11-29T12:30:40.924",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088413,1764419440933,-1176.154169,0.00014954,2,"2025-11-29T12:30:40.933",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088414,1764419440943,-1176.154169,0.00014954,2,"2025-11-29T12:30:40.943",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088415,1764419440952,-4987.002828,0.00014954,2,"2025-11-29T12:30:40.952",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088416,1764419440961,-4987.002828,0.00014954,2,"2025-11-29T12:30:40.961",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088417,1764419440969,-887.520441,0.00014954,2,"2025-11-29T12:30:40.969",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088418,1764419440979,-166.809883,0.00014954,2,"2025-11-29T12:30:40.979",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088419,1764419440987,-887.520441,0.00014954,2,"2025-11-29T12:30:40.987",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088420,1764419440996,-166.809883,0.00014954,2,"2025-11-29T12:30:40.996",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088421,1764419441005,-1176.154169,0.00014954,2,"2025-11-29T12:30:41.005",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088422,1764419441014,-89.38191016,0.00014954,2,"2025-11-29T12:30:41.014",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088423,1764419441027,-1086.77225884,0.00014954,2,"2025-11-29T12:30:41.027",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088424,1764419441041,-887.520441,0.00014954,2,"2025-11-29T12:30:41.041",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088425,1764419441050,-887.520441,0.00014954,2,"2025-11-29T12:30:41.050",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088426,1764419441059,-166.809883,0.00014954,2,"2025-11-29T12:30:41.059",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088427,1764419441067,-166.809883,0.00014954,2,"2025-11-29T12:30:41.067",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088428,1764419441076,-1176.154169,0.00014954,2,"2025-11-29T12:30:41.076",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088429,1764419441087,-1176.154169,0.00014954,2,"2025-11-29T12:30:41.087",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088430,1764419441096,-151.0,0.00014954,2,"2025-11-29T12:30:41.096",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088431,1764419441105,-151.0,0.00014954,2,"2025-11-29T12:30:41.105",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088432,1764419441115,-166.809883,0.00014954,2,"2025-11-29T12:30:41.115",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088433,1764419441124,-166.809883,0.00014954,2,"2025-11-29T12:30:41.124",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088434,1764419441133,-151.0,0.00014954,2,"2025-11-29T12:30:41.133",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088435,1764419441142,-151.0,0.00014954,2,"2025-11-29T12:30:41.142",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088436,1764419441150,-166.809883,0.00014954,2,"2025-11-29T12:30:41.150",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088437,1764419441159,-151.0,0.00014954,2,"2025-11-29T12:30:41.159",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088438,1764419441168,-166.809883,0.00014954,2,"2025-11-29T12:30:41.168",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088439,1764419441178,-2088.96071,0.00014954,2,"2025-11-29T12:30:41.178",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088440,1764419441186,-151.0,0.00014954,2,"2025-11-29T12:30:41.186",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088441,1764419441195,-151.0,0.00014954,2,"2025-11-29T12:30:41.195",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088442,1764419441204,-151.0,0.00014954,2,"2025-11-29T12:30:41.204",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088443,1764419441213,-151.0,0.00014954,2,"2025-11-29T12:30:41.213",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088444,1764419441222,-151.0,0.00014954,2,"2025-11-29T12:30:41.222",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088445,1764419441231,-2088.96071,0.00014954,2,"2025-11-29T12:30:41.231",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088446,1764419441240,-151.0,0.00014954,2,"2025-11-29T12:30:41.240",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088447,1764419441249,-887.520441,0.00014954,2,"2025-11-29T12:30:41.249",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088448,1764419441258,-2016.36740754,0.00014954,2,"2025-11-29T12:30:41.258",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088449,1764419441267,-200.0,0.00014954,2,"2025-11-29T12:30:41.267",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088450,1764419441276,-620.0,0.00014954,2,"2025-11-29T12:30:41.276",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088451,1764419441285,-119.31875248,0.00014954,2,"2025-11-29T12:30:41.285",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088452,1764419441297,-31.68124752,0.00014954,2,"2025-11-29T12:30:41.297",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088453,1764419441306,-151.0,0.00014954,2,"2025-11-29T12:30:41.306",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088454,1764419441315,-500.0,0.00014954,2,"2025-11-29T12:30:41.315",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088455,1764419441324,-151.0,0.00014954,2,"2025-11-29T12:30:41.324",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088456,1764419441333,-151.0,0.00014954,2,"2025-11-29T12:30:41.333",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088457,1764419441343,-1000.0,0.00014954,2,"2025-11-29T12:30:41.343",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088458,1764419441352,-500.0,0.00014954,2,"2025-11-29T12:30:41.352",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088459,1764419441361,-151.0,0.00014954,2,"2025-11-29T12:30:41.361",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088460,1764419441370,-500.0,0.00014954,2,"2025-11-29T12:30:41.370",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088461,1764419441379,-151.0,0.00014954,2,"2025-11-29T12:30:41.379",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088462,1764419441388,-500.0,0.00014954,2,"2025-11-29T12:30:41.388",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088463,1764419441397,-151.0,0.00014954,2,"2025-11-29T12:30:41.397",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088464,1764419441406,-100.81340248,0.00014954,2,"2025-11-29T12:30:41.406",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088465,1764419441518,-248.668642,0.00014954,2,"2025-11-29T12:30:41.518",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088466,1764419441527,-399.18659752,0.00014954,2,"2025-11-29T12:30:41.527",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088467,1764419441536,-151.0,0.00014954,2,"2025-11-29T12:30:41.536",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088468,1764419441545,-500.0,0.00014954,2,"2025-11-29T12:30:41.545",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088469,1764419441554,-151.0,0.00014954,2,"2025-11-29T12:30:41.554",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088470,1764419441563,-500.0,0.00014954,2,"2025-11-29T12:30:41.563",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088471,1764419441572,-279.33316687,0.00014954,2,"2025-11-29T12:30:41.572",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088472,1764419441607,-220.66683313,0.00014954,2,"2025-11-29T12:30:41.607",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088473,1764419441616,-151.0,0.00014954,2,"2025-11-29T12:30:41.616",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088474,1764419441625,-117.56705882,0.00014954,2,"2025-11-29T12:30:41.625",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088475,1764419441637,-382.43294118,0.00014954,2,"2025-11-29T12:30:41.637",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088476,1764419441647,-151.0,0.00014954,2,"2025-11-29T12:30:41.647",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088477,1764419441655,-500.0,0.00014954,2,"2025-11-29T12:30:41.655",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088478,1764419441664,-140.63376842,0.00014954,2,"2025-11-29T12:30:41.664",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088502,1764419443429,-1.7e-07,0.00014954,2,"2025-11-29T12:30:43.429",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088503,1764419443440,-217.44184883,0.00014954,2,"2025-11-29T12:30:43.440",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088504,1764419443449,-887.520441,0.00014954,2,"2025-11-29T12:30:43.449",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088505,1764419443458,-1384.07521768,0.00014954,2,"2025-11-29T12:30:43.458",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088506,1764419443468,-704.88549232,0.00014954,2,"2025-11-29T12:30:43.468",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088507,1764419443478,-10.36623158,0.00014954,2,"2025-11-29T12:30:43.478",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088508,1764419443486,-28.4482761,0.00014954,2,"2025-11-29T12:30:43.486",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088509,1764419443683,-397.05425772,0.00014954,2,"2025-11-29T12:30:43.683",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088510,1764419443788,-74.49746618,0.00014954,2,"2025-11-29T12:30:43.788",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088511,1764419443797,-151.0,0.00014954,2,"2025-11-29T12:30:43.797",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088512,1764419443806,-500.0,0.00014954,2,"2025-11-29T12:30:43.806",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088513,1764419443815,-151.0,0.00014954,2,"2025-11-29T12:30:43.815",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088514,1764419443824,-553.64373807,0.00014954,2,"2025-11-29T12:30:43.824",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088515,1764419443833,-500.0,0.00014954,2,"2025-11-29T12:30:43.833",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088516,1764419443842,-500.0,0.00014954,2,"2025-11-29T12:30:43.842",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088517,1764419443851,-151.0,0.00014954,2,"2025-11-29T12:30:43.851",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088518,1764419443859,-500.0,0.00014954,2,"2025-11-29T12:30:43.859",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088519,1764419443868,-151.0,0.00014954,2,"2025-11-29T12:30:43.868",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088520,1764419443877,-500.0,0.00014954,2,"2025-11-29T12:30:43.877",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088521,1764419443886,-151.0,0.00014954,2,"2025-11-29T12:30:43.886",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088522,1764419443895,-500.0,0.00014954,2,"2025-11-29T12:30:43.895",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088523,1764419443904,-151.0,0.00014954,2,"2025-11-29T12:30:43.904",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088524,1764419443913,-151.0,0.00014954,2,"2025-11-29T12:30:43.913",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088525,1764419443922,-500.0,0.00014954,2,"2025-11-29T12:30:43.922",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088526,1764419443931,-151.0,0.00014954,2,"2025-11-29T12:30:43.931",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088527,1764419443940,-500.0,0.00014954,2,"2025-11-29T12:30:43.940",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088528,1764419443948,-151.0,0.00014954,2,"2025-11-29T12:30:43.948",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088529,1764419443957,-500.0,0.00014954,2,"2025-11-29T12:30:43.957",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088530,1764419443966,-334.5472959,0.00014954,2,"2025-11-29T12:30:43.966",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088531,1764419443974,-500.0,0.00014954,2,"2025-11-29T12:30:43.974",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088532,1764419443984,-500.0,0.00014954,2,"2025-11-29T12:30:43.984",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088533,1764419443992,-500.0,0.00014954,2,"2025-11-29T12:30:43.992",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088534,1764419444001,-500.0,0.00014954,2,"2025-11-29T12:30:44.001",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088535,1764419444010,-500.0,0.00014954,2,"2025-11-29T12:30:44.010",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088536,1764419444019,-500.0,0.00014954,2,"2025-11-29T12:30:44.019",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088537,1764419444029,-500.0,0.00014954,2,"2025-11-29T12:30:44.029",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088538,1764419444042,-500.0,0.00014954,2,"2025-11-29T12:30:44.042",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088539,1764419444050,-151.0,0.00014954,2,"2025-11-29T12:30:44.050",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088540,1764419444059,-500.0,0.00014954,2,"2025-11-29T12:30:44.059",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088541,1764419444068,-500.0,0.00014954,2,"2025-11-29T12:30:44.068",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088542,1764419444078,-500.0,0.00014954,2,"2025-11-29T12:30:44.078",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088543,1764419444087,-151.0,0.00014954,2,"2025-11-29T12:30:44.087",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088544,1764419444096,-500.0,0.00014954,2,"2025-11-29T12:30:44.096",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088545,1764419444105,-500.0,0.00014954,2,"2025-11-29T12:30:44.105",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088546,1764419444116,-500.0,0.00014954,2,"2025-11-29T12:30:44.116",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088547,1764419444125,-500.0,0.00014954,2,"2025-11-29T12:30:44.125",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088548,1764419444136,-200.0,0.00014954,2,"2025-11-29T12:30:44.136",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088549,1764419444145,-500.0,0.00014954,2,"2025-11-29T12:30:44.145",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088550,1764419444154,-500.0,0.00014954,2,"2025-11-29T12:30:44.154",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088551,1764419444163,-300.0,0.00014954,2,"2025-11-29T12:30:44.163",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088552,1764419444172,-500.0,0.00014954,2,"2025-11-29T12:30:44.172",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088553,1764419444181,-500.0,0.00014954,2,"2025-11-29T12:30:44.181",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088554,1764419444190,-500.0,0.00014954,2,"2025-11-29T12:30:44.190",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088555,1764419444199,-48.52846346,0.00014954,2,"2025-11-29T12:30:44.199",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088556,1764419444211,-201.47153654,0.00014954,2,"2025-11-29T12:30:44.211",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088557,1764419444220,-500.0,0.00014954,2,"2025-11-29T12:30:44.220",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088558,1764419444230,-250.0,0.00014954,2,"2025-11-29T12:30:44.230",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088559,1764419444239,-371.05894047,0.00014954,2,"2025-11-29T12:30:44.239",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088564,1764419448418,-644.28299948,0.00014954,2,"2025-11-29T12:30:48.418",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088565,1764419451297,-675.69920852,0.00014954,2,"2025-11-29T12:30:51.297",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088566,1764419451306,-258.70156265,0.00014954,2,"2025-11-29T12:30:51.306",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088567,1764419451357,-899.886888,0.00014954,2,"2025-11-29T12:30:51.357",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088573,1764419531001,-4465.6242,0.00014863,2,"2025-11-29T12:32:11.001",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088574,1764419531504,-917.46074303,0.00014863,2,"2025-11-29T12:32:11.504",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088575,1764419585650,-2254.19163034,0.00014854,2,"2025-11-29T12:33:05.650",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088576,1764419600965,-300.0,0.00014854,2,"2025-11-29T12:33:20.965",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088577,1764419609009,-4808.38326068,0.00014854,2,"2025-11-29T12:33:29.009",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088578,1764419619348,-383.24347864,0.00014854,2,"2025-11-29T12:33:39.348",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088579,1764419619371,-102.94943129,0.00014855,2,"2025-11-29T12:33:39.371",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088630,1764419666773,-187.45353053,0.00014758,2,"2025-11-29T12:34:26.773",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088631,1764419666796,-117.54646947,0.00014759,2,"2025-11-29T12:34:26.796",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088632,1764419687267,-299.07285986,0.00014759,2,"2025-11-29T12:34:47.267",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088633,1764419849198,-83.38067067,0.00014759,2,"2025-11-29T12:37:29.198",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088634,1764419849222,-475.63010927,0.00014759,2,"2025-11-29T12:37:29.222",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088635,1764419861358,-430.9802544,0.00014759,2,"2025-11-29T12:37:41.358",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088636,1764419871654,-500.0,0.00014759,2,"2025-11-29T12:37:51.654",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088637,1764419878249,200.0,0.00014693,2,"2025-11-29T12:37:58.249",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088638,1764419881330,-342.33339584,0.00014758,2,"2025-11-29T12:38:01.330",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088639,1764419883524,-551.66660416,0.00014758,2,"2025-11-29T12:38:03.524",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088640,1764419883534,-6865.1966625,0.00014759,2,"2025-11-29T12:38:03.534",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088641,1764419883569,-10000.01,0.00014759,2,"2025-11-29T12:38:03.569",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088642,1764419883637,-10000.01,0.00014759,2,"2025-11-29T12:38:03.637",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088643,1764419883670,-10000.01,0.00014759,2,"2025-11-29T12:38:03.670",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088644,1764419888533,-300.0,0.00014758,2,"2025-11-29T12:38:08.533",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088645,1764419889924,-500.0,0.00014759,2,"2025-11-29T12:38:09.924",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088646,1764419891967,-9700.01,0.00014759,2,"2025-11-29T12:38:11.967",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088647,1764419892497,-10000.01,0.00014759,2,"2025-11-29T12:38:12.497",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088648,1764419892552,-10000.01,0.00014759,2,"2025-11-29T12:38:12.552",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088649,1764419892625,-10000.01,0.00014759,2,"2025-11-29T12:38:12.625",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088650,1764419892729,-10000.01,0.00014759,2,"2025-11-29T12:38:12.729",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088651,1764419892817,-10000.01,0.00014759,2,"2025-11-29T12:38:12.817",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088652,1764419892879,-10000.01,0.00014759,2,"2025-11-29T12:38:12.879",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088653,1764419892951,-10000.01,0.00014759,2,"2025-11-29T12:38:12.951",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088654,1764419893246,-10000.01,0.00014759,2,"2025-11-29T12:38:13.246",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088655,1764419893463,-10000.01,0.00014759,2,"2025-11-29T12:38:13.463",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088656,1764419893580,-10000.01,0.00014759,2,"2025-11-29T12:38:13.580",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088657,1764419893636,-10000.01,0.00014759,2,"2025-11-29T12:38:13.636",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088658,1764419893779,-10000.01,0.00014759,2,"2025-11-29T12:38:13.779",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088659,1764419893832,-10000.01,0.00014759,2,"2025-11-29T12:38:13.832",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088660,1764419893891,-10000.01,0.00014759,2,"2025-11-29T12:38:13.891",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088661,1764419894820,-10000.01,0.00014759,2,"2025-11-29T12:38:14.820",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088662,1764419894848,-10000.01,0.00014759,2,"2025-11-29T12:38:14.848",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088663,1764419895376,-10000.01,0.00014759,2,"2025-11-29T12:38:15.376",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088664,1764419895419,-10000.01,0.00014759,2,"2025-11-29T12:38:15.419",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088665,1764419895453,-10000.01,0.00014759,2,"2025-11-29T12:38:15.453",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088666,1764419895503,-10000.01,0.00014759,2,"2025-11-29T12:38:15.503",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088667,1764419895517,-10000.01,0.00014759,2,"2025-11-29T12:38:15.517",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088668,1764419895568,-10000.01,0.00014759,2,"2025-11-29T12:38:15.568",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088669,1764419895622,-10000.01,0.00014759,2,"2025-11-29T12:38:15.622",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088670,1764419895679,-10000.01,0.00014759,2,"2025-11-29T12:38:15.679",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088671,1764419895697,-10000.01,0.00014759,2,"2025-11-29T12:38:15.697",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088672,1764419895770,-300.0,0.00014759,2,"2025-11-29T12:38:15.770",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088673,1764419895803,-9400.01,0.00014759,2,"2025-11-29T12:38:15.803",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088674,1764419895817,-10000.01,0.00014759,2,"2025-11-29T12:38:15.817",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088675,1764419895930,-10000.01,0.00014759,2,"2025-11-29T12:38:15.930",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088676,1764419895966,-10000.01,0.00014759,2,"2025-11-29T12:38:15.966",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088677,1764419897567,-471.43794341,0.00014759,2,"2025-11-29T12:38:17.567",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088678,1764419902288,-10000.01,0.00014759,2,"2025-11-29T12:38:22.288",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088679,1764419902389,-10000.01,0.00014759,2,"2025-11-29T12:38:22.389",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088680,1764419902423,-10000.01,0.00014759,2,"2025-11-29T12:38:22.423",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088681,1764419902500,-10000.01,0.00014759,2,"2025-11-29T12:38:22.500",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088682,1764419902565,-10000.01,0.00014759,2,"2025-11-29T12:38:22.565",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088683,1764419902590,-10000.01,0.00014759,2,"2025-11-29T12:38:22.590",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088684,1764419903144,-10000.01,0.00014759,2,"2025-11-29T12:38:23.144",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088685,1764419903207,-10000.01,0.00014759,2,"2025-11-29T12:38:23.207",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088686,1764419903265,-10000.01,0.00014759,2,"2025-11-29T12:38:23.265",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088687,1764419903286,-10000.01,0.00014759,2,"2025-11-29T12:38:23.286",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088688,1764419903299,-10000.01,0.00014759,2,"2025-11-29T12:38:23.299",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088689,1764419903409,-10000.01,0.00014759,2,"2025-11-29T12:38:23.409",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088690,1764419903429,-10000.01,0.00014759,2,"2025-11-29T12:38:23.429",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088691,1764419904088,-10000.01,0.00014759,2,"2025-11-29T12:38:24.088",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088692,1764419904148,-10000.01,0.00014759,2,"2025-11-29T12:38:24.148",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088693,1764419904360,-500.0,0.00014759,2,"2025-11-29T12:38:24.360",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088694,1764419907872,757.8,0.00013699,2,"2025-11-29T12:38:27.872",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088696,1764419912154,-471.43794341,0.00014759,2,"2025-11-29T12:38:32.154",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088697,1764419919244,-500.0,0.00014759,2,"2025-11-29T12:38:39.244",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088698,1764419927678,-243.58897303,0.00014759,2,"2025-11-29T12:38:47.678",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088699,1764419935193,-300.0,0.00014759,2,"2025-11-29T12:38:55.193",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088700,1764419942210,-256.41102697,0.00014759,2,"2025-11-29T12:39:02.210",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088701,1764419948506,-300.0,0.00014758,2,"2025-11-29T12:39:08.506",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088702,1764419948532,-208.06142505,0.00014759,2,"2025-11-29T12:39:08.532",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088703,1764419951497,3727.632585,7.945e-05,2,"2025-11-29T12:39:11.497",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088704,1764419953224,-252.45761694,0.00014759,2,"2025-11-29T12:39:13.224",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088705,1764419955564,500.0,0.00014659,2,"2025-11-29T12:39:15.564",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088706,1764419957205,-151.0,0.00014756,2,"2025-11-29T12:39:17.205",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088707,1764419957225,-366.15754332,0.00014758,2,"2025-11-29T12:39:17.225",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088708,1764419959111,318.328044,0.00014684,2,"2025-11-29T12:39:19.111",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088709,1764419959534,-30.89302539,0.00014758,2,"2025-11-29T12:39:19.534",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088710,1764419959561,-208.58793262,0.00014759,2,"2025-11-29T12:39:19.561",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088711,1764419962005,-193.7855932,0.00014759,2,"2025-11-29T12:39:22.005",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088712,1764419966113,-606.2144068,0.00014759,2,"2025-11-29T12:39:26.113",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088713,1764419968825,-215.49625405,0.00014759,2,"2025-11-29T12:39:28.825",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088714,1764419970633,-500.0,0.00014759,2,"2025-11-29T12:39:30.633",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088715,1764419972209,-200.0,0.00014759,2,"2025-11-29T12:39:32.209",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088716,1764419973639,-500.0,0.00014759,2,"2025-11-29T12:39:33.639",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088717,1764419975141,-348.26751678,0.00014759,2,"2025-11-29T12:39:35.141",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088718,1764419979405,-300.0,0.00014759,2,"2025-11-29T12:39:39.405",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088719,1764419982143,-164.68705187,0.00014758,2,"2025-11-29T12:39:42.143",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088720,1764419986245,-281.22914264,0.00014758,2,"2025-11-29T12:39:46.245",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088721,1764419986269,-40.03679476,0.00014758,2,"2025-11-29T12:39:46.269",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088722,1764419989364,-178.7340626,0.00014758,2,"2025-11-29T12:39:49.364",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088723,1764419991769,-96.66868914,0.00014758,2,"2025-11-29T12:39:51.769",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088724,1764419991790,-110.07447229,0.00014758,2,"2025-11-29T12:39:51.790",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088725,1764419992845,-200.0,0.00014758,2,"2025-11-29T12:39:52.845",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088726,1764419994420,-189.92552771,0.00014758,2,"2025-11-29T12:39:54.420",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088727,1764419994441,-93.51198062,0.00014758,2,"2025-11-29T12:39:54.441",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088728,1764419996333,-300.0,0.00014758,2,"2025-11-29T12:39:56.333",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088729,1764419998484,-106.48801938,0.00014758,2,"2025-11-29T12:39:58.484",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088730,1764419998513,-500.0,0.00014758,2,"2025-11-29T12:39:58.513",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088731,1764419998540,-500.0,0.00014758,2,"2025-11-29T12:39:58.540",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088732,1764419998569,-259.65699801,0.00014758,2,"2025-11-29T12:39:58.569",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088733,1764419998600,-500.0,0.00014758,2,"2025-11-29T12:39:58.600",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088734,1764419998628,-500.0,0.00014758,2,"2025-11-29T12:39:58.628",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088735,1764419998656,-500.0,0.00014758,2,"2025-11-29T12:39:58.656",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088736,1764419998688,-500.0,0.00014758,2,"2025-11-29T12:39:58.688",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088737,1764419998715,-542.99644797,0.00014758,2,"2025-11-29T12:39:58.715",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088738,1764419999083,-300.0,0.00014758,2,"2025-11-29T12:39:59.083",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088739,1764419999112,-500.0,0.00014758,2,"2025-11-29T12:39:59.112",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088740,1764419999139,-81.72706928,0.00014758,2,"2025-11-29T12:39:59.139",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088741,1764419999397,-418.27293072,0.00014758,2,"2025-11-29T12:39:59.397",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088742,1764419999428,-500.0,0.00014758,2,"2025-11-29T12:39:59.428",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088743,1764419999457,-513.74317939,0.00014758,2,"2025-11-29T12:39:59.457",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088744,1764419999488,-500.0,0.00014758,2,"2025-11-29T12:39:59.488",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088745,1764419999520,-500.0,0.00014758,2,"2025-11-29T12:39:59.520",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088746,1764419999547,-500.0,0.00014758,2,"2025-11-29T12:39:59.547",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088747,1764419999575,-500.0,0.00014758,2,"2025-11-29T12:39:59.575",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088748,1764419999602,-500.0,0.00014758,2,"2025-11-29T12:39:59.602",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088749,1764419999633,-500.0,0.00014758,2,"2025-11-29T12:39:59.633",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088750,1764419999664,-500.0,0.00014758,2,"2025-11-29T12:39:59.664",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088751,1764419999848,-500.0,0.00014758,2,"2025-11-29T12:39:59.848",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088752,1764419999877,-500.0,0.00014758,2,"2025-11-29T12:39:59.877",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088753,1764419999908,-500.0,0.00014758,2,"2025-11-29T12:39:59.908",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088754,1764419999937,-500.0,0.00014758,2,"2025-11-29T12:39:59.937",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088755,1764419999969,-500.0,0.00014758,2,"2025-11-29T12:39:59.969",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088756,1764419999998,-500.0,0.00014758,2,"2025-11-29T12:39:59.998",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088757,1764420000025,-500.0,0.00014758,2,"2025-11-29T12:40:00.025",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088758,1764420000054,-420.60978665,0.00014758,2,"2025-11-29T12:40:00.054",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088759,1764420000090,-500.0,0.00014758,2,"2025-11-29T12:40:00.090",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088760,1764420000128,-500.0,0.00014758,2,"2025-11-29T12:40:00.128",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088761,1764420000344,-500.0,0.00014758,2,"2025-11-29T12:40:00.344",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088762,1764420000377,-500.0,0.00014758,2,"2025-11-29T12:40:00.377",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088763,1764420000406,-500.0,0.00014758,2,"2025-11-29T12:40:00.406",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088764,1764420000435,-500.0,0.00014758,2,"2025-11-29T12:40:00.435",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088765,1764420000468,-500.0,0.00014758,2,"2025-11-29T12:40:00.468",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088766,1764420000498,-500.0,0.00014758,2,"2025-11-29T12:40:00.498",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088767,1764420000530,-500.0,0.00014758,2,"2025-11-29T12:40:00.530",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088768,1764420000559,-500.0,0.00014758,2,"2025-11-29T12:40:00.559",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088769,1764420000588,-623.64934694,0.00014758,2,"2025-11-29T12:40:00.588",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088770,1764420000620,-252.71130612,0.00014758,2,"2025-11-29T12:40:00.620",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088771,1764420000816,-247.28869388,0.00014758,2,"2025-11-29T12:40:00.816",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088772,1764420000844,-155.56578465,0.00014758,2,"2025-11-29T12:40:00.844",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088773,1764420000877,-500.0,0.00014758,2,"2025-11-29T12:40:00.877",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088774,1764420000910,-500.0,0.00014758,2,"2025-11-29T12:40:00.910",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088775,1764420000943,-500.0,0.00014758,2,"2025-11-29T12:40:00.943",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088776,1764420000975,-500.0,0.00014758,2,"2025-11-29T12:40:00.975",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088777,1764420001006,-500.0,0.00014758,2,"2025-11-29T12:40:01.006",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088778,1764420001040,-500.0,0.00014758,2,"2025-11-29T12:40:01.040",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088779,1764420001072,-500.0,0.00014758,2,"2025-11-29T12:40:01.072",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088780,1764420001104,-500.0,0.00014758,2,"2025-11-29T12:40:01.104",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088781,1764420001137,-500.0,0.00014758,2,"2025-11-29T12:40:01.137",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088782,1764420001262,-500.0,0.00014758,2,"2025-11-29T12:40:01.262",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088783,1764420001294,-472.89282691,0.00014758,2,"2025-11-29T12:40:01.294",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088784,1764420001326,-500.0,0.00014758,2,"2025-11-29T12:40:01.326",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088785,1764420001358,-500.0,0.00014758,2,"2025-11-29T12:40:01.358",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088786,1764420001389,-500.0,0.00014758,2,"2025-11-29T12:40:01.389",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088787,1764420001420,-500.0,0.00014758,2,"2025-11-29T12:40:01.420",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088788,1764420001452,-500.0,0.00014758,2,"2025-11-29T12:40:01.452",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088789,1764420001486,-500.0,0.00014758,2,"2025-11-29T12:40:01.486",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088790,1764420001519,-500.0,0.00014758,2,"2025-11-29T12:40:01.519",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088791,1764420001550,-500.0,0.00014758,2,"2025-11-29T12:40:01.550",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088792,1764420002108,-500.0,0.00014758,2,"2025-11-29T12:40:02.108",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088793,1764420002139,-500.0,0.00014758,2,"2025-11-29T12:40:02.139",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088794,1764420002174,-500.0,0.00014758,2,"2025-11-29T12:40:02.174",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088795,1764420002205,-500.0,0.00014758,2,"2025-11-29T12:40:02.205",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088796,1764420002234,-500.0,0.00014758,2,"2025-11-29T12:40:02.234",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088797,1764420002266,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.266",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088798,1764420002298,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.298",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088799,1764420002331,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.331",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088800,1764420002455,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.455",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088801,1764420002491,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.491",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088802,1764420002522,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.522",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088803,1764420002554,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.554",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088804,1764420002586,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.586",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088805,1764420002619,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.619",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088806,1764420002744,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.744",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088807,1764420002781,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.781",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088808,1764420002816,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.816",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088809,1764420002851,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.851",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088810,1764420002891,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.891",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088811,1764420002926,-829.48135138,0.00014758,2,"2025-11-29T12:40:02.926",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088812,1764420003052,-300.0,0.00014758,2,"2025-11-29T12:40:03.052",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088813,1764420005875,-529.48135138,0.00014758,2,"2025-11-29T12:40:05.875",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088814,1764420005911,-829.48135138,0.00014758,2,"2025-11-29T12:40:05.911",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088815,1764420005947,-829.48135138,0.00014758,2,"2025-11-29T12:40:05.947",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088816,1764420005983,-829.48135138,0.00014758,2,"2025-11-29T12:40:05.983",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088817,1764420006019,-829.48135138,0.00014758,2,"2025-11-29T12:40:06.019",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088818,1764420006053,-829.48135138,0.00014758,2,"2025-11-29T12:40:06.053",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088819,1764420010254,-300.0,0.00014757,2,"2025-11-29T12:40:10.254",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088820,1764420010285,-1200.0,0.00014757,2,"2025-11-29T12:40:10.285",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088821,1764420010323,-829.48135138,0.00014758,2,"2025-11-29T12:40:10.323",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088822,1764420010358,-829.48135138,0.00014758,2,"2025-11-29T12:40:10.358",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088823,1764420010391,-829.48135138,0.00014758,2,"2025-11-29T12:40:10.391",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088824,1764420010424,-829.48135138,0.00014758,2,"2025-11-29T12:40:10.424",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088825,1764420010575,-829.48135138,0.00014758,2,"2025-11-29T12:40:10.575",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088826,1764420010614,-829.48135138,0.00014758,2,"2025-11-29T12:40:10.614",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088827,1764420010671,-829.48135138,0.00014758,2,"2025-11-29T12:40:10.671",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088828,1764420010707,-829.48135138,0.00014758,2,"2025-11-29T12:40:10.707",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088829,1764420010774,-829.48135138,0.00014758,2,"2025-11-29T12:40:10.774",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088830,1764420010823,-829.48135138,0.00014758,2,"2025-11-29T12:40:10.823",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088831,1764420010974,-829.48135138,0.00014758,2,"2025-11-29T12:40:10.974",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088832,1764420011011,-829.48135138,0.00014758,2,"2025-11-29T12:40:11.011",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088833,1764420011066,-829.48135138,0.00014758,2,"2025-11-29T12:40:11.066",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088834,1764420011107,-829.48135138,0.00014758,2,"2025-11-29T12:40:11.107",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088835,1764420011148,-829.48135138,0.00014758,2,"2025-11-29T12:40:11.148",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088836,1764420011185,-829.48135138,0.00014758,2,"2025-11-29T12:40:11.185",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088837,1764420011285,-829.48135138,0.00014758,2,"2025-11-29T12:40:11.285",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088838,1764420011321,-829.48135138,0.00014758,2,"2025-11-29T12:40:11.321",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088839,1764420011387,-829.48135138,0.00014758,2,"2025-11-29T12:40:11.387",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088840,1764420011426,-829.48135138,0.00014758,2,"2025-11-29T12:40:11.426",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088841,1764420011464,-829.48135138,0.00014758,2,"2025-11-29T12:40:11.464",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088842,1764420011499,-829.48135138,0.00014758,2,"2025-11-29T12:40:11.499",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088843,1764420012461,-210.0,0.00014757,2,"2025-11-29T12:40:12.461",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088844,1764420012483,-131.89281075,0.00014758,2,"2025-11-29T12:40:12.483",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088845,1764420012989,250.0,0.00014009,2,"2025-11-29T12:40:12.989",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088846,1764420013761,-146.97527448,0.00014758,2,"2025-11-29T12:40:13.761",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088847,1764420013789,-500.0,0.00014758,2,"2025-11-29T12:40:13.789",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088848,1764420013816,-572.088014,0.00014758,2,"2025-11-29T12:40:13.816",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088849,1764420013844,-500.0,0.00014758,2,"2025-11-29T12:40:13.844",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088850,1764420013874,-500.0,0.00014758,2,"2025-11-29T12:40:13.874",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088851,1764420013903,-500.0,0.00014758,2,"2025-11-29T12:40:13.903",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088852,1764420013931,-351.76906037,0.00014758,2,"2025-11-29T12:40:13.931",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088853,1764420013959,-500.0,0.00014758,2,"2025-11-29T12:40:13.959",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088854,1764420013987,-500.0,0.00014758,2,"2025-11-29T12:40:13.987",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088855,1764420014015,-500.0,0.00014758,2,"2025-11-29T12:40:14.015",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088856,1764420014045,-392.21994804,0.00014758,2,"2025-11-29T12:40:14.045",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088857,1764420014149,-500.0,0.00014758,2,"2025-11-29T12:40:14.149",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088858,1764420014178,-500.0,0.00014758,2,"2025-11-29T12:40:14.178",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088859,1764420014207,-312.69146229,0.00014758,2,"2025-11-29T12:40:14.207",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088860,1764420014238,-500.0,0.00014758,2,"2025-11-29T12:40:14.238",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088861,1764420014266,-500.0,0.00014758,2,"2025-11-29T12:40:14.266",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088862,1764420014295,-500.0,0.00014758,2,"2025-11-29T12:40:14.295",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088863,1764420014324,-500.0,0.00014758,2,"2025-11-29T12:40:14.324",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088864,1764420014354,-500.0,0.00014758,2,"2025-11-29T12:40:14.354",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088865,1764420014382,-500.0,0.00014758,2,"2025-11-29T12:40:14.382",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088866,1764420014702,-500.0,0.00014758,2,"2025-11-29T12:40:14.702",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088867,1764420014802,-500.0,0.00014758,2,"2025-11-29T12:40:14.802",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088868,1764420014831,-500.0,0.00014758,2,"2025-11-29T12:40:14.831",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088869,1764420014859,-500.0,0.00014758,2,"2025-11-29T12:40:14.859",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088870,1764420017040,195.0,0.00014383,2,"2025-11-29T12:40:17.040",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088871,1764420017123,195.0,0.00014608,2,"2025-11-29T12:40:17.123",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088872,1764420022940,-305.0,0.00014749,2,"2025-11-29T12:40:22.940",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088873,1764420022974,-500.0,0.00014749,2,"2025-11-29T12:40:22.974",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088874,1764420023138,-374.62707542,0.00014749,2,"2025-11-29T12:40:23.138",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088875,1764420023208,-500.0,0.00014749,2,"2025-11-29T12:40:23.208",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088876,1764420023238,-500.0,0.00014749,2,"2025-11-29T12:40:23.238",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088877,1764420023255,-500.0,0.00014749,2,"2025-11-29T12:40:23.255",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088878,1764420023456,-302.0,0.00014749,2,"2025-11-29T12:40:23.456",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088879,1764420024643,426.35728642,0.000147,2,"2025-11-29T12:40:24.643",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088880,1764420034475,-151.0,0.00014756,2,"2025-11-29T12:40:34.475",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088881,1764420034495,-286.60738451,0.00014758,2,"2025-11-29T12:40:34.495",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088882,1764420045491,-445.06901854,0.00014758,2,"2025-11-29T12:40:45.491",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088883,1764420045521,-54.93098146,0.00014759,2,"2025-11-29T12:40:45.521",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088884,1764420056864,-179.50081846,0.00014759,2,"2025-11-29T12:40:56.864",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088885,1764420064125,150.0,6.6e-07,2,"2025-11-29T12:41:04.125",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088886,1764420069023,-325.96826623,0.00014759,2,"2025-11-29T12:41:09.023",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088887,1764420070431,300.0,0.00014758,2,"2025-11-29T12:41:10.431",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088888,1764420079377,10214.07895735,0.00014659,2,"2025-11-29T12:41:19.377",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088889,1764420080470,-198.45165438,0.00014757,2,"2025-11-29T12:41:20.470",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088890,1764420092430,-151.0,0.00014756,2,"2025-11-29T12:41:32.430",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088891,1764420092452,-151.0,0.00014756,2,"2025-11-29T12:41:32.452",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088892,1764420092475,-13.17031929,0.00014757,2,"2025-11-29T12:41:32.475",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088893,1764420100919,-500.35893617,0.00014757,2,"2025-11-29T12:41:40.919",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088894,1764420108849,-500.0,0.00014757,2,"2025-11-29T12:41:48.849",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088895,1764420111064,2457.05738,0.00014683,2,"2025-11-29T12:41:51.064",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088896,1764420115528,-293.86748448,0.00014757,2,"2025-11-29T12:41:55.528",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088897,1764420119384,-500.0,0.00014757,2,"2025-11-29T12:41:59.384",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088898,1764420122173,-502.12675571,0.00014757,2,"2025-11-29T12:42:02.173",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088899,1764420124238,-150.0,0.00014756,2,"2025-11-29T12:42:04.238",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088900,1764420124260,-181.64569443,0.00014757,2,"2025-11-29T12:42:04.260",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088901,1764420125497,-9550.01,0.00014757,2,"2025-11-29T12:42:05.497",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088902,1764420126148,-10000.01,0.00014757,2,"2025-11-29T12:42:06.148",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088903,1764420126179,-10000.01,0.00014757,2,"2025-11-29T12:42:06.179",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088904,1764420126274,-10000.01,0.00014757,2,"2025-11-29T12:42:06.274",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088905,1764420127013,-10000.01,0.00014757,2,"2025-11-29T12:42:07.013",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088906,1764420127112,-10000.01,0.00014757,2,"2025-11-29T12:42:07.112",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088907,1764420127190,-10000.01,0.00014757,2,"2025-11-29T12:42:07.190",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088908,1764420127305,-7135.24869904,0.00014757,2,"2025-11-29T12:42:07.305",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088909,1764420127314,-2864.76130096,0.00014757,2,"2025-11-29T12:42:07.314",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088910,1764420127343,-168.35430557,0.00014757,2,"2025-11-29T12:42:07.343",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088911,1764420127381,-10000.01,0.00014757,2,"2025-11-29T12:42:07.381",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088912,1764420128350,-1510.68340793,0.00014757,2,"2025-11-29T12:42:08.350",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088913,1764420128449,-3021.36681586,0.00014757,2,"2025-11-29T12:42:08.449",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088914,1764420128536,-3957.27636828,0.00014757,2,"2025-11-29T12:42:08.536",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088915,1764420129163,-500.0,0.00014758,2,"2025-11-29T12:42:09.163",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088916,1764420129189,-267.47581377,0.00014758,2,"2025-11-29T12:42:09.189",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088917,1764420131538,-232.52418623,0.00014758,2,"2025-11-29T12:42:11.538",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088918,1764420131562,-14.14498257,0.00014758,2,"2025-11-29T12:42:11.562",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088919,1764420133527,-430.51636054,0.00014758,2,"2025-11-29T12:42:13.527",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088920,1764420135735,-55.33865689,0.00014758,2,"2025-11-29T12:42:15.735",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088921,1764420135759,-444.66134311,0.00014758,2,"2025-11-29T12:42:15.759",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088922,1764420141105,-55.33865689,0.00014758,2,"2025-11-29T12:42:21.105",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088923,1764420141130,-108.39397511,0.00014758,2,"2025-11-29T12:42:21.130",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088924,1764420143400,-195.0,0.00014758,2,"2025-11-29T12:42:23.400",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088925,1764420145151,-196.60602489,0.00014758,2,"2025-11-29T12:42:25.151",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088926,1764420145177,-231.27484438,0.00014758,2,"2025-11-29T12:42:25.177",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088927,1764420146307,-268.72515562,0.00014758,2,"2025-11-29T12:42:26.307",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088928,1764420146332,-231.27484438,0.00014758,2,"2025-11-29T12:42:26.332",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088929,1764420148828,-268.72515562,0.00014758,2,"2025-11-29T12:42:28.828",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088930,1764420148855,-25.51513774,0.00014758,2,"2025-11-29T12:42:28.855",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088931,1764420151771,-126.03838026,0.00014758,2,"2025-11-29T12:42:31.771",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088932,1764420151796,-28.60860063,0.00014758,2,"2025-11-29T12:42:31.796",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088933,1764420157575,-191.12858206,0.00014758,2,"2025-11-29T12:42:37.575",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088934,1764420160598,-192.59055502,0.00014758,2,"2025-11-29T12:42:40.598",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088935,1764420162683,-87.67226229,0.00014758,2,"2025-11-29T12:42:42.683",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088936,1764420162719,-500.0,0.00014758,2,"2025-11-29T12:42:42.719",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088937,1764420162751,-500.0,0.00014758,2,"2025-11-29T12:42:42.751",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088938,1764420162783,-500.0,0.00014758,2,"2025-11-29T12:42:42.783",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088939,1764420162818,-500.0,0.00014758,2,"2025-11-29T12:42:42.818",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088940,1764420162853,-500.0,0.00014758,2,"2025-11-29T12:42:42.853",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088941,1764420162888,-500.0,0.00014758,2,"2025-11-29T12:42:42.888",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088942,1764420162924,-500.0,0.00014758,2,"2025-11-29T12:42:42.924",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088943,1764420162958,-500.0,0.00014758,2,"2025-11-29T12:42:42.958",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088944,1764420162990,-500.0,0.00014758,2,"2025-11-29T12:42:42.990",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088945,1764420163024,-324.66547542,0.00014758,2,"2025-11-29T12:42:43.024",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088946,1764420163315,-175.33452458,0.00014758,2,"2025-11-29T12:42:43.315",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088947,1764420163346,-630.46807406,0.00014758,2,"2025-11-29T12:42:43.346",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088948,1764420163383,-500.0,0.00014758,2,"2025-11-29T12:42:43.383",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088949,1764420163415,-529.63996766,0.00014758,2,"2025-11-29T12:42:43.415",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088950,1764420163448,-500.0,0.00014758,2,"2025-11-29T12:42:43.448",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088951,1764420163480,-500.0,0.00014758,2,"2025-11-29T12:42:43.480",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088952,1764420163513,-500.0,0.00014758,2,"2025-11-29T12:42:43.513",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088953,1764420163544,-500.0,0.00014758,2,"2025-11-29T12:42:43.544",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088954,1764420163576,-500.0,0.00014758,2,"2025-11-29T12:42:43.576",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088955,1764420163612,-500.0,0.00014758,2,"2025-11-29T12:42:43.612",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088956,1764420163792,-500.0,0.00014758,2,"2025-11-29T12:42:43.792",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088957,1764420163827,-500.0,0.00014758,2,"2025-11-29T12:42:43.827",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088958,1764420163858,-500.0,0.00014758,2,"2025-11-29T12:42:43.858",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088959,1764420163888,-447.53137046,0.00014758,2,"2025-11-29T12:42:43.888",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088960,1764420163920,-324.29630221,0.00014758,2,"2025-11-29T12:42:43.920",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088961,1764420163952,-500.0,0.00014758,2,"2025-11-29T12:42:43.952",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088962,1764420163989,-500.0,0.00014758,2,"2025-11-29T12:42:43.989",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088963,1764420164020,-500.0,0.00014758,2,"2025-11-29T12:42:44.020",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088964,1764420164049,-500.0,0.00014758,2,"2025-11-29T12:42:44.049",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088965,1764420164077,-362.35754797,0.00014758,2,"2025-11-29T12:42:44.077",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088966,1764420165927,-581.0457758,0.00014759,2,"2025-11-29T12:42:45.927",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088967,1764420170337,-302.0,0.00014759,2,"2025-11-29T12:42:50.337",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088968,1764420172499,409.61197476,0.00014758,2,"2025-11-29T12:42:52.499",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088969,1764420173658,-280.49203573,0.00014759,2,"2025-11-29T12:42:53.658",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088970,1764420175966,-548.96763811,0.00014759,2,"2025-11-29T12:42:55.966",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088971,1764420181140,-500.0,0.00014759,2,"2025-11-29T12:43:01.140",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088972,1764420183408,-500.0,0.00014759,2,"2025-11-29T12:43:03.408",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088973,1764420184528,-244.07286003,0.00014759,2,"2025-11-29T12:43:04.528",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088974,1764420187608,4404.388215,0.00014685,2,"2025-11-29T12:43:07.608",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088975,1764420188374,-338.02,0.00014759,2,"2025-11-29T12:43:08.374",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088976,1764420191358,-553.53658991,0.00014759,2,"2025-11-29T12:43:11.358",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088977,1764420192918,-500.0,0.00014759,2,"2025-11-29T12:43:12.918",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088978,1764420195676,-500.0,0.00014759,2,"2025-11-29T12:43:15.676",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088979,1764420198884,-500.0,0.00014759,2,"2025-11-29T12:43:18.884",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088980,1764420200013,214.34,0.00014001,2,"2025-11-29T12:43:20.013",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088981,1764420201794,-300.0,0.00014759,2,"2025-11-29T12:43:21.794",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088982,1764420203970,-620.3746,0.00014759,2,"2025-11-29T12:43:23.970",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088983,1764420205246,87428.4976,0.00014659,2,"2025-11-29T12:43:25.246",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088984,1764420207018,-500.0,0.00014759,2,"2025-11-29T12:43:27.018",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088985,1764420207994,-162.54441758,0.00014759,2,"2025-11-29T12:43:27.994",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088986,1764420211880,-500.0,0.00014759,2,"2025-11-29T12:43:31.880",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088987,1764420213999,-394.41304336,0.00014759,2,"2025-11-29T12:43:33.999",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088988,1764420216210,-613.24672117,0.00014759,2,"2025-11-29T12:43:36.210",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088989,1764420219919,-500.0,0.00014759,2,"2025-11-29T12:43:39.919",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088990,1764420221400,-165.34815311,0.00014759,2,"2025-11-29T12:43:41.400",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088991,1764420223751,-500.0,0.00014759,2,"2025-11-29T12:43:43.751",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088992,1764420225899,-500.0,0.00014759,2,"2025-11-29T12:43:45.899",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088993,1764420228939,-500.0,0.00014759,2,"2025-11-29T12:43:48.939",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088994,1764420229548,555.03244354,0.00014659,2,"2025-11-29T12:43:49.548",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088995,1764420229718,692.15312584,0.00014659,2,"2025-11-29T12:43:49.718",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088996,1764420232059,-614.71146789,0.00014759,2,"2025-11-29T12:43:52.059",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088997,1764420234802,221.49377174,0.00014659,2,"2025-11-29T12:43:54.802",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088998,1764420236382,-500.0,0.00014759,2,"2025-11-29T12:43:56.382",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395088999,1764420238067,-891.71688568,0.00014759,2,"2025-11-29T12:43:58.067",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089000,1764420239939,-249.54801596,0.00014759,2,"2025-11-29T12:43:59.939",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089001,1764420241765,300.0,0.00014758,2,"2025-11-29T12:44:01.765",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089002,1764420244048,-500.0,0.00014759,2,"2025-11-29T12:44:04.048",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089003,1764420245918,-500.0,0.00014759,2,"2025-11-29T12:44:05.918",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089004,1764420247086,-500.04645846,0.00014759,2,"2025-11-29T12:44:07.086",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089005,1764420255309,620.3746,0.00014659,2,"2025-11-29T12:44:15.309",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089006,1764420256867,-246.70617127,0.00014759,2,"2025-11-29T12:44:16.867",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089007,1764420259407,-605.57208177,0.00014759,2,"2025-11-29T12:44:19.407",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089008,1764420259857,222.65612674,0.0001456,2,"2025-11-29T12:44:19.857",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089009,1764420265980,-500.0,0.00014759,2,"2025-11-29T12:44:25.980",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089010,1764420267771,-167.48453338,0.00014759,2,"2025-11-29T12:44:27.771",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089011,1764420269948,-225.43286318,0.00014759,2,"2025-11-29T12:44:29.948",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089012,1764420271415,-195.04354709,0.00014759,2,"2025-11-29T12:44:31.415",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089013,1764420273365,-500.0,0.00014759,2,"2025-11-29T12:44:33.365",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089014,1764420276883,-500.0,0.00014759,2,"2025-11-29T12:44:36.883",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089015,1764420278243,-160.98795251,0.00014759,2,"2025-11-29T12:44:38.243",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089017,1764420283739,-500.0,0.00014759,2,"2025-11-29T12:44:43.739",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089018,1764420285341,-191.43954845,0.00014759,2,"2025-11-29T12:44:45.341",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089019,1764420287445,-280.15032197,0.00014759,2,"2025-11-29T12:44:47.445",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089020,1764420292359,-244.61167602,0.00014759,2,"2025-11-29T12:44:52.359",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089021,1764420294488,-499.99999983,0.00014759,2,"2025-11-29T12:44:54.488",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089022,1764420296043,-300.0,0.00014759,2,"2025-11-29T12:44:56.043",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089023,1764420299940,-195.31373055,0.00014759,2,"2025-11-29T12:44:59.940",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089024,1764420302017,-173.66389438,0.00014758,2,"2025-11-29T12:45:02.017",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089026,1764420305427,-154.53971988,0.00014758,2,"2025-11-29T12:45:05.427",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089027,1764420309061,-84.40883275,0.00014758,2,"2025-11-29T12:45:09.061",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089028,1764420309085,-110.59116725,0.00014758,2,"2025-11-29T12:45:09.085",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089029,1764420311502,-276.20924308,0.00014758,2,"2025-11-29T12:45:11.502",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089031,1764420317291,-181.63787305,0.00014758,2,"2025-11-29T12:45:17.291",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089032,1764420317322,-1026.33610562,0.00014758,2,"2025-11-29T12:45:17.322",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089033,1764420317353,-300.0,0.00014758,2,"2025-11-29T12:45:17.353",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089034,1764420317383,-150.0,0.00014758,2,"2025-11-29T12:45:17.383",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089035,1764420317413,-300.0,0.00014758,2,"2025-11-29T12:45:17.413",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089036,1764420317448,-210.28007628,0.00014759,2,"2025-11-29T12:45:17.448",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089037,1764420320890,-500.0,0.00014759,2,"2025-11-29T12:45:20.890",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089038,1764420321430,500.0,0.00014758,2,"2025-11-29T12:45:21.430",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089039,1764420321496,500.0,0.00014758,2,"2025-11-29T12:45:21.496",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089040,1764420321536,500.0,0.00014758,2,"2025-11-29T12:45:21.536",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089041,1764420321589,500.0,0.00014758,2,"2025-11-29T12:45:21.589",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089042,1764420322115,500.0,0.00014758,2,"2025-11-29T12:45:22.115",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089043,1764420322167,500.0,0.00014758,2,"2025-11-29T12:45:22.167",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089044,1764420322235,500.0,0.00014758,2,"2025-11-29T12:45:22.235",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089045,1764420322276,500.0,0.00014758,2,"2025-11-29T12:45:22.276",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089046,1764420322338,500.0,0.00014758,2,"2025-11-29T12:45:22.338",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089047,1764420322485,500.0,0.00014758,2,"2025-11-29T12:45:22.485",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089048,1764420322543,500.0,0.00014758,2,"2025-11-29T12:45:22.543",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089049,1764420322607,500.0,0.00014758,2,"2025-11-29T12:45:22.607",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089050,1764420322667,84.06204266,0.00014758,2,"2025-11-29T12:45:22.667",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089051,1764420322696,264.70602658,0.00014758,2,"2025-11-29T12:45:22.696",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089052,1764420322852,500.0,0.00014758,2,"2025-11-29T12:45:22.852",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089053,1764420324336,376.96755827,0.00014758,2,"2025-11-29T12:45:24.336",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089054,1764420325760,-161.98,0.00014759,2,"2025-11-29T12:45:25.760",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089055,1764420328225,-323.2852829,0.00014759,2,"2025-11-29T12:45:28.225",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089056,1764420334559,-302.0,0.00014759,2,"2025-11-29T12:45:34.559",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089058,1764420338468,171.0,6.8e-07,2,"2025-11-29T12:45:38.468",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089059,1764420340368,-1365.28189182,0.00014759,2,"2025-11-29T12:45:40.368",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089060,1764420344610,500.0,0.00014758,2,"2025-11-29T12:45:44.610",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089061,1764420344726,500.0,0.00014758,2,"2025-11-29T12:45:44.726",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089062,1764420344807,440.5256612,0.00014758,2,"2025-11-29T12:45:44.807",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089063,1764420344945,500.0,0.00014758,2,"2025-11-29T12:45:44.945",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089064,1764420345288,-284.2868803,0.00014759,2,"2025-11-29T12:45:45.288",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089065,1764420349580,-451.0,0.00014759,2,"2025-11-29T12:45:49.580",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089066,1764420355547,-255.92714014,0.00014759,2,"2025-11-29T12:45:55.547",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089067,1764420357974,170.00706666,0.00014758,2,"2025-11-29T12:45:57.974",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089069,1764420361662,500.0,0.00014758,2,"2025-11-29T12:46:01.662",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089070,1764420361726,216.6803618,0.00014758,2,"2025-11-29T12:46:01.726",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089071,1764420363086,-274.56713682,0.00014759,2,"2025-11-29T12:46:03.086",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089072,1764420370443,-215.60299496,0.00014758,2,"2025-11-29T12:46:10.443",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089073,1764420377656,-160.63903389,0.00014758,2,"2025-11-29T12:46:17.656",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089075,1764420385528,-123.75797115,0.00014758,2,"2025-11-29T12:46:25.528",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089076,1764420385551,-376.24202885,0.00014758,2,"2025-11-29T12:46:25.551",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089077,1764420388548,2500.0,0.00014659,2,"2025-11-29T12:46:28.548",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089078,1764420392510,-93.66945384,0.00014758,2,"2025-11-29T12:46:32.510",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089079,1764420392533,-101.33054616,0.00014758,2,"2025-11-29T12:46:32.533",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089080,1764420399264,-154.59659398,0.00014758,2,"2025-11-29T12:46:39.264",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089081,1764420402872,-173.31590327,0.00014759,2,"2025-11-29T12:46:42.872",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089083,1764420409936,-350.0,0.00014759,2,"2025-11-29T12:46:49.936",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089084,1764420411915,406.74316143,0.00014758,2,"2025-11-29T12:46:51.915",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089085,1764420413208,1993.56717472,0.00014758,2,"2025-11-29T12:46:53.208",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089086,1764420416267,-302.0,0.00014759,2,"2025-11-29T12:46:56.267",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089087,1764420421558,-302.63318054,0.00014758,2,"2025-11-29T12:47:01.558",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089095,1764420424969,-197.36681946,0.00014758,2,"2025-11-29T12:47:04.969",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089096,1764420424990,-41.46056443,0.00014758,2,"2025-11-29T12:47:04.990",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089110,1764420429394,600.0,0.00014659,2,"2025-11-29T12:47:09.394",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089118,1764420431766,-308.53943557,0.00014758,2,"2025-11-29T12:47:11.766",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089119,1764420431791,-28.2741103,0.00014758,2,"2025-11-29T12:47:11.791",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089138,1764420438123,-151.0,0.00014756,2,"2025-11-29T12:47:18.123",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089140,1764420438144,-271.7258897,0.00014758,2,"2025-11-29T12:47:18.144",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089141,1764420438167,-28.30647219,0.00014759,2,"2025-11-29T12:47:18.167",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089164,1764420444877,-184.82968071,0.00014759,2,"2025-11-29T12:47:24.877",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089165,1764420452771,-168.7131197,0.00014759,2,"2025-11-29T12:47:32.771",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089166,1764420463943,-156.10674992,0.00014759,2,"2025-11-29T12:47:43.943",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089167,1764420467007,1500.0,0.00013978,2,"2025-11-29T12:47:47.007",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089168,1764420472335,3849.079914,0.00014685,2,"2025-11-29T12:47:52.335",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089169,1764420477182,-500.0,0.00014759,2,"2025-11-29T12:47:57.182",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089170,1764420485551,280.8168,0.00014659,2,"2025-11-29T12:48:05.551",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089171,1764420487788,-174.684007,0.00014759,2,"2025-11-29T12:48:07.788",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089172,1764420494328,1000.0,0.00014659,2,"2025-11-29T12:48:14.328",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089173,1764420494924,-150.0,0.00014758,2,"2025-11-29T12:48:14.924",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089174,1764420494945,-92.52206028,0.00014758,2,"2025-11-29T12:48:14.945",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089175,1764420499754,-400.34440381,0.00014758,2,"2025-11-29T12:48:19.754",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089176,1764420506032,-7.13353591,0.00014758,2,"2025-11-29T12:48:26.032",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089177,1764420506056,-308.23795862,0.00014758,2,"2025-11-29T12:48:26.056",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089178,1764420514670,-191.76204138,0.00014758,2,"2025-11-29T12:48:34.670",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089179,1764420514694,-308.23795862,0.00014759,2,"2025-11-29T12:48:34.694",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089180,1764420514750,772.84285108,0.00014659,2,"2025-11-29T12:48:34.750",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089181,1764420523348,-174.684007,0.00014758,2,"2025-11-29T12:48:43.348",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089182,1764420523374,-476.315993,0.00014759,2,"2025-11-29T12:48:43.374",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089183,1764420529488,-525.77771,0.00014759,2,"2025-11-29T12:48:49.488",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089184,1764420533816,5202.26,0.00014006,2,"2025-11-29T12:48:53.816",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089185,1764420534788,1868.5897,0.00012,2,"2025-11-29T12:48:54.788",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089186,1764420536804,-272.43286335,0.00014759,2,"2025-11-29T12:48:56.804",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089187,1764420541486,13517.0,0.000147,2,"2025-11-29T12:49:01.486",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089188,1764420544618,-210.0,0.00014758,2,"2025-11-29T12:49:04.618",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089189,1764420545622,300.0,0.00014699,2,"2025-11-29T12:49:05.622",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089198,1764420547987,397.73360679,0.00014659,2,"2025-11-29T12:49:07.987",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089211,1764420552469,-290.0,0.00014758,2,"2025-11-29T12:49:12.469",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089212,1764420552494,-210.0,0.00014759,2,"2025-11-29T12:49:12.494",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089213,1764420554368,2500.0,0.00014659,2,"2025-11-29T12:49:14.368",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089214,1764420559619,-231.38632683,0.00014759,2,"2025-11-29T12:49:19.619",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089219,1764420564112,-500.0,0.00014758,2,"2025-11-29T12:49:24.112",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089220,1764420564137,-150.0,0.00014759,2,"2025-11-29T12:49:24.137",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089221,1764420567821,1368.33,0.00014702,2,"2025-11-29T12:49:27.821",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089222,1764420569393,-272.15102962,0.00014759,2,"2025-11-29T12:49:29.393",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089224,1764420575503,-163.73263199,0.00014759,2,"2025-11-29T12:49:35.503",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089225,1764420580480,-326.57291601,0.00014759,2,"2025-11-29T12:49:40.480",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089226,1764420584646,10029.17872629,0.00014659,2,"2025-11-29T12:49:44.646",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089227,1764420586778,-283.07274848,0.00014759,2,"2025-11-29T12:49:46.778",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089228,1764420591030,-4354.43890406,0.00014759,2,"2025-11-29T12:49:51.030",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089229,1764420591119,-10000.01,0.00014759,2,"2025-11-29T12:49:51.119",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089230,1764420591402,-10000.01,0.00014759,2,"2025-11-29T12:49:51.402",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089231,1764420591490,-10000.01,0.00014759,2,"2025-11-29T12:49:51.490",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089232,1764420591673,-10000.01,0.00014759,2,"2025-11-29T12:49:51.673",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089233,1764420594624,-278.92725152,0.00014759,2,"2025-11-29T12:49:54.624",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089234,1764420598815,-10000.01,0.00014759,2,"2025-11-29T12:49:58.815",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089235,1764420601617,-10000.01,0.00014759,2,"2025-11-29T12:50:01.617",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089236,1764420601731,-10000.01,0.00014759,2,"2025-11-29T12:50:01.731",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089237,1764420601836,-10000.01,0.00014759,2,"2025-11-29T12:50:01.836",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089238,1764420601963,-10000.01,0.00014759,2,"2025-11-29T12:50:01.963",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089239,1764420602191,-10000.01,0.00014759,2,"2025-11-29T12:50:02.191",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089240,1764420602802,-210.28007629,0.00014759,2,"2025-11-29T12:50:02.802",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089241,1764420606754,-10000.01,0.00014759,2,"2025-11-29T12:50:06.754",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089242,1764420606812,-10000.01,0.00014759,2,"2025-11-29T12:50:06.812",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089243,1764420609427,-218.23092986,0.00014759,2,"2025-11-29T12:50:09.427",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089244,1764420609994,-10000.01,0.00014759,2,"2025-11-29T12:50:09.994",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089245,1764420610027,-10000.01,0.00014759,2,"2025-11-29T12:50:10.027",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089246,1764420610060,-10000.01,0.00014759,2,"2025-11-29T12:50:10.060",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089247,1764420610133,-10000.01,0.00014759,2,"2025-11-29T12:50:10.133",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089248,1764420612632,2751.0,0.00013982,2,"2025-11-29T12:50:12.632",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089249,1764420613864,3775.260492,0.00014685,2,"2025-11-29T12:50:13.864",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089250,1764420615509,-171.01052842,0.00014759,2,"2025-11-29T12:50:15.509",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089251,1764420621115,-302.0,0.00014759,2,"2025-11-29T12:50:21.115",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089252,1764420626927,-500.0,0.00014759,2,"2025-11-29T12:50:26.927",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089273,1764420632462,500.0,0.00014659,2,"2025-11-29T12:50:32.462",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089274,1764420633872,-255.50665416,0.00014759,2,"2025-11-29T12:50:33.872",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089275,1764420637539,-69641.94032335,0.00014759,2,"2025-11-29T12:50:37.539",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089276,1764420637549,-154.53971988,0.00014759,2,"2025-11-29T12:50:37.549",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089277,1764420637558,-154.53971988,0.00014759,2,"2025-11-29T12:50:37.558",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089278,1764420637568,-195.0,0.00014759,2,"2025-11-29T12:50:37.568",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089279,1764420637577,-53941.5834692,0.00014759,2,"2025-11-29T12:50:37.577",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089280,1764420637588,-2000.0,0.00014759,2,"2025-11-29T12:50:37.588",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089281,1764420637598,-200.0,0.00014759,2,"2025-11-29T12:50:37.598",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089282,1764420637607,-7287.1160704,0.00014759,2,"2025-11-29T12:50:37.607",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089283,1764420637616,-200.0,0.00014759,2,"2025-11-29T12:50:37.616",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089284,1764420637627,-14942.7817004,0.00014759,2,"2025-11-29T12:50:37.627",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089285,1764420637636,-210.0,0.00014759,2,"2025-11-29T12:50:37.636",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089286,1764420637647,-54752.064506,0.00014759,2,"2025-11-29T12:50:37.647",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089287,1764420637657,-214.34,0.00014778,2,"2025-11-29T12:50:37.657",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089288,1764420637668,-195.0,0.0001479,2,"2025-11-29T12:50:37.668",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089289,1764420637678,-267.46074303,0.00014799,2,"2025-11-29T12:50:37.678",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089290,1764420637688,-151.0,0.00014799,2,"2025-11-29T12:50:37.688",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089291,1764420637698,-1000.0,0.00014799,2,"2025-11-29T12:50:37.698",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089292,1764420637709,-300.0,0.00014799,2,"2025-11-29T12:50:37.709",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089293,1764420637719,-314.25724306,0.00014799,2,"2025-11-29T12:50:37.719",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089294,1764420637729,-151.0,0.00014799,2,"2025-11-29T12:50:37.729",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089295,1764420637740,-5523.0,0.000148,3,"2025-11-29T12:50:37.740",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089296,1764420637750,-1000.0,0.00014854,2,"2025-11-29T12:50:37.750",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089297,1764420637759,-13238.36856056,0.00014854,2,"2025-11-29T12:50:37.759",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089298,1764420637769,-9999.99,0.00014863,2,"2025-11-29T12:50:37.769",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089299,1764420637780,-151.30085697,0.00014863,2,"2025-11-29T12:50:37.780",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089300,1764420637789,-225.36630223,0.000149,2,"2025-11-29T12:50:37.789",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089301,1764420637799,-200.0,0.00014907,2,"2025-11-29T12:50:37.799",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089302,1764420637810,-200.0,0.00014907,2,"2025-11-29T12:50:37.810",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089303,1764420637821,-169.1842498,0.00014927,2,"2025-11-29T12:50:37.821",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089304,1764420637831,-10690.57,0.00014944,2,"2025-11-29T12:50:37.831",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089305,1764420637842,-500.0,0.00014953,2,"2025-11-29T12:50:37.842",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089306,1764420637851,-500.0,0.00014953,2,"2025-11-29T12:50:37.851",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089307,1764420637861,-200.0,0.00014954,2,"2025-11-29T12:50:37.861",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089308,1764420637872,-151.0,0.00014954,2,"2025-11-29T12:50:37.872",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089309,1764420637882,-151.0,0.00014954,2,"2025-11-29T12:50:37.882",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089310,1764420637892,-151.0,0.00014954,2,"2025-11-29T12:50:37.892",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089311,1764420637905,-151.0,0.00014954,2,"2025-11-29T12:50:37.905",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089312,1764420637916,-151.0,0.00014954,2,"2025-11-29T12:50:37.916",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089313,1764420637925,-151.0,0.00014954,2,"2025-11-29T12:50:37.925",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089314,1764420637934,-151.0,0.00014954,2,"2025-11-29T12:50:37.934",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089315,1764420637947,-151.0,0.00014954,2,"2025-11-29T12:50:37.947",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089316,1764420637956,-151.0,0.00014954,2,"2025-11-29T12:50:37.956",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089317,1764420637969,-151.0,0.00014954,2,"2025-11-29T12:50:37.969",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089318,1764420637980,-151.0,0.00014954,2,"2025-11-29T12:50:37.980",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089319,1764420637991,-155.716458,0.00014954,2,"2025-11-29T12:50:37.991",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089321,1764420638000,-151.0,0.00014954,2,"2025-11-29T12:50:38.000",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089323,1764420638009,-171.847059,0.00014954,2,"2025-11-29T12:50:38.009",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089324,1764420638019,-151.0,0.00014954,2,"2025-11-29T12:50:38.019",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089325,1764420638028,-209.866005,0.00014954,2,"2025-11-29T12:50:38.028",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089326,1764420638037,-151.0,0.00014954,2,"2025-11-29T12:50:38.037",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089327,1764420638046,-151.0,0.00014954,2,"2025-11-29T12:50:38.046",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089328,1764420638055,-151.0,0.00014954,2,"2025-11-29T12:50:38.055",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089329,1764420638064,-151.0,0.00014954,2,"2025-11-29T12:50:38.064",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089330,1764420638073,-151.0,0.00014954,2,"2025-11-29T12:50:38.073",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089331,1764420638082,-151.0,0.00014954,2,"2025-11-29T12:50:38.082",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089332,1764420638091,-151.0,0.00014954,2,"2025-11-29T12:50:38.091",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089333,1764420638100,-151.0,0.00014954,2,"2025-11-29T12:50:38.100",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089334,1764420638109,-151.0,0.00014954,2,"2025-11-29T12:50:38.109",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089335,1764420638118,-246.846087,0.00014954,2,"2025-11-29T12:50:38.118",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089336,1764420638127,-382.764954,0.00014954,2,"2025-11-29T12:50:38.127",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089337,1764420638136,-382.764954,0.00014954,2,"2025-11-29T12:50:38.136",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089338,1764420638145,-382.764954,0.00014954,2,"2025-11-29T12:50:38.145",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089339,1764420638154,-382.764954,0.00014954,2,"2025-11-29T12:50:38.154",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089340,1764420638163,-382.764954,0.00014954,2,"2025-11-29T12:50:38.163",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089341,1764420638172,-382.764954,0.00014954,2,"2025-11-29T12:50:38.172",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089343,1764420638181,-382.764954,0.00014954,2,"2025-11-29T12:50:38.181",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089344,1764420638190,-382.764954,0.00014954,2,"2025-11-29T12:50:38.190",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089345,1764420638199,-382.764954,0.00014954,2,"2025-11-29T12:50:38.199",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089346,1764420638208,-382.764954,0.00014954,2,"2025-11-29T12:50:38.208",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089347,1764420638217,-382.764954,0.00014954,2,"2025-11-29T12:50:38.217",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089348,1764420638225,-382.764954,0.00014954,2,"2025-11-29T12:50:38.225",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089349,1764420638234,-151.0,0.00014954,2,"2025-11-29T12:50:38.234",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089350,1764420638243,-151.0,0.00014954,2,"2025-11-29T12:50:38.243",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089351,1764420638252,-163.743629,0.00014954,2,"2025-11-29T12:50:38.252",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089352,1764420638261,-150.0,0.00014954,2,"2025-11-29T12:50:38.261",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089353,1764420638270,-151.0,0.00014954,2,"2025-11-29T12:50:38.270",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089354,1764420638279,-151.0,0.00014954,2,"2025-11-29T12:50:38.279",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089355,1764420638288,-154.394258,0.00014954,2,"2025-11-29T12:50:38.288",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089356,1764420638297,-178.928303,0.00014954,2,"2025-11-29T12:50:38.297",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089357,1764420638307,-151.0,0.00014954,2,"2025-11-29T12:50:38.307",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089358,1764420638315,-151.0,0.00014954,2,"2025-11-29T12:50:38.315",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089359,1764420638325,-151.0,0.00014954,2,"2025-11-29T12:50:38.325",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089361,1764420638334,-151.0,0.00014954,2,"2025-11-29T12:50:38.334",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089363,1764420638343,-191.517002,0.00014954,2,"2025-11-29T12:50:38.343",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089365,1764420638352,-151.0,0.00014954,2,"2025-11-29T12:50:38.352",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089367,1764420638361,-151.0,0.00014954,2,"2025-11-29T12:50:38.361",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089369,1764420638371,-151.0,0.00014954,2,"2025-11-29T12:50:38.371",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089371,1764420638379,-151.0,0.00014954,2,"2025-11-29T12:50:38.379",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089373,1764420638389,-151.0,0.00014954,2,"2025-11-29T12:50:38.389",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089375,1764420638398,-151.0,0.00014954,2,"2025-11-29T12:50:38.398",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089377,1764420638407,-150.0,0.00014954,2,"2025-11-29T12:50:38.407",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089379,1764420638418,-169.38238217,0.00014954,2,"2025-11-29T12:50:38.418",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089381,1764420638427,-151.0,0.00014954,2,"2025-11-29T12:50:38.427",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089383,1764420638437,-151.0,0.00014954,2,"2025-11-29T12:50:38.437",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089385,1764420638446,-151.0,0.00014954,2,"2025-11-29T12:50:38.446",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089387,1764420638455,-151.0,0.00014954,2,"2025-11-29T12:50:38.455",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089389,1764420638464,-151.0,0.00014954,2,"2025-11-29T12:50:38.464",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089390,1764420638473,-151.0,0.00014954,2,"2025-11-29T12:50:38.473",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089391,1764420638482,-151.0,0.00014954,2,"2025-11-29T12:50:38.482",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089392,1764420638492,-151.0,0.00014954,2,"2025-11-29T12:50:38.492",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089393,1764420638502,-151.0,0.00014954,2,"2025-11-29T12:50:38.502",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089394,1764420638511,-151.0,0.00014954,2,"2025-11-29T12:50:38.511",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089395,1764420638520,-151.0,0.00014954,2,"2025-11-29T12:50:38.520",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089396,1764420638529,-151.0,0.00014954,2,"2025-11-29T12:50:38.529",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089397,1764420638538,-151.0,0.00014954,2,"2025-11-29T12:50:38.538",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089398,1764420638547,-151.0,0.00014954,2,"2025-11-29T12:50:38.547",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089399,1764420638557,-151.0,0.00014954,2,"2025-11-29T12:50:38.557",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089400,1764420638566,-151.0,0.00014954,2,"2025-11-29T12:50:38.566",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089401,1764420638575,-151.0,0.00014954,2,"2025-11-29T12:50:38.575",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089402,1764420638584,-151.0,0.00014954,2,"2025-11-29T12:50:38.584",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089403,1764420638594,-151.0,0.00014954,2,"2025-11-29T12:50:38.594",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089404,1764420638603,-151.0,0.00014954,2,"2025-11-29T12:50:38.603",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089405,1764420638612,-151.0,0.00014954,2,"2025-11-29T12:50:38.612",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089406,1764420638622,-151.0,0.00014954,2,"2025-11-29T12:50:38.622",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089407,1764420638631,-151.0,0.00014954,2,"2025-11-29T12:50:38.631",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089408,1764420638641,-151.0,0.00014954,2,"2025-11-29T12:50:38.641",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089409,1764420638651,-151.0,0.00014954,2,"2025-11-29T12:50:38.651",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089410,1764420638661,-151.0,0.00014954,2,"2025-11-29T12:50:38.661",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089411,1764420638671,-151.0,0.00014954,2,"2025-11-29T12:50:38.671",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089412,1764420638680,-151.0,0.00014954,2,"2025-11-29T12:50:38.680",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089413,1764420638690,-151.0,0.00014954,2,"2025-11-29T12:50:38.690",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089414,1764420638700,-151.0,0.00014954,2,"2025-11-29T12:50:38.700",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089415,1764420638709,-151.0,0.00014954,2,"2025-11-29T12:50:38.709",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089416,1764420638719,-151.0,0.00014954,2,"2025-11-29T12:50:38.719",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089417,1764420638728,-151.0,0.00014954,2,"2025-11-29T12:50:38.728",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089418,1764420638737,-163.484644,0.00014954,2,"2025-11-29T12:50:38.737",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089419,1764420638746,-151.0,0.00014954,2,"2025-11-29T12:50:38.746",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089420,1764420638755,-151.0,0.00014954,2,"2025-11-29T12:50:38.755",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089421,1764420638765,-151.0,0.00014954,2,"2025-11-29T12:50:38.765",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089422,1764420638774,-151.0,0.00014954,2,"2025-11-29T12:50:38.774",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089423,1764420638783,-151.0,0.00014954,2,"2025-11-29T12:50:38.783",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089424,1764420638801,-151.0,0.00014954,2,"2025-11-29T12:50:38.801",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089425,1764420638813,-217.550971,0.00014954,2,"2025-11-29T12:50:38.813",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089426,1764420638822,-151.0,0.00014954,2,"2025-11-29T12:50:38.822",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089427,1764420638832,-151.0,0.00014954,2,"2025-11-29T12:50:38.832",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089428,1764420638842,-186.348748,0.00014954,2,"2025-11-29T12:50:38.842",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089429,1764420638851,-151.0,0.00014954,2,"2025-11-29T12:50:38.851",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089430,1764420638861,-151.0,0.00014954,2,"2025-11-29T12:50:38.861",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089431,1764420638870,-151.0,0.00014954,2,"2025-11-29T12:50:38.870",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089432,1764420638880,-151.0,0.00014954,2,"2025-11-29T12:50:38.880",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089433,1764420638890,-151.0,0.00014954,2,"2025-11-29T12:50:38.890",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089434,1764420638900,-151.0,0.00014954,2,"2025-11-29T12:50:38.900",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089435,1764420638910,-151.0,0.00014954,2,"2025-11-29T12:50:38.910",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089436,1764420638920,-151.0,0.00014954,2,"2025-11-29T12:50:38.920",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089437,1764420638929,-151.0,0.00014954,2,"2025-11-29T12:50:38.929",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089438,1764420638939,-151.0,0.00014954,2,"2025-11-29T12:50:38.939",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089439,1764420638949,-151.0,0.00014954,2,"2025-11-29T12:50:38.949",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089440,1764420638958,-151.0,0.00014954,2,"2025-11-29T12:50:38.958",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089441,1764420638968,-151.0,0.00014954,2,"2025-11-29T12:50:38.968",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089442,1764420638978,-151.0,0.00014954,2,"2025-11-29T12:50:38.978",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089443,1764420638988,-151.0,0.00014954,2,"2025-11-29T12:50:38.988",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089444,1764420638998,-151.0,0.00014954,2,"2025-11-29T12:50:38.998",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089445,1764420639008,-209.594743,0.00014954,2,"2025-11-29T12:50:39.008",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089446,1764420639018,-151.0,0.00014954,2,"2025-11-29T12:50:39.018",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089447,1764420639027,-151.0,0.00014954,2,"2025-11-29T12:50:39.027",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089448,1764420639037,-151.0,0.00014954,2,"2025-11-29T12:50:39.037",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089449,1764420639046,-151.0,0.00014954,2,"2025-11-29T12:50:39.046",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089450,1764420639056,-151.0,0.00014954,2,"2025-11-29T12:50:39.056",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089451,1764420639066,-151.0,0.00014954,2,"2025-11-29T12:50:39.066",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089452,1764420639076,-151.0,0.00014954,2,"2025-11-29T12:50:39.076",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089453,1764420639085,-151.0,0.00014954,2,"2025-11-29T12:50:39.085",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089454,1764420639095,-151.0,0.00014954,2,"2025-11-29T12:50:39.095",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089455,1764420639105,-151.0,0.00014954,2,"2025-11-29T12:50:39.105",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089456,1764420639115,-151.0,0.00014954,2,"2025-11-29T12:50:39.115",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089457,1764420639124,-151.0,0.00014954,2,"2025-11-29T12:50:39.124",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089458,1764420639134,-151.0,0.00014954,2,"2025-11-29T12:50:39.134",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089459,1764420639144,-151.0,0.00014954,2,"2025-11-29T12:50:39.144",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089460,1764420639159,-151.0,0.00014954,2,"2025-11-29T12:50:39.159",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089461,1764420639169,-151.0,0.00014954,2,"2025-11-29T12:50:39.169",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089462,1764420639178,-151.0,0.00014954,2,"2025-11-29T12:50:39.178",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089463,1764420639189,-151.0,0.00014954,2,"2025-11-29T12:50:39.189",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089464,1764420639199,-151.0,0.00014954,2,"2025-11-29T12:50:39.199",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089465,1764420639208,-151.0,0.00014954,2,"2025-11-29T12:50:39.208",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089466,1764420639218,-151.0,0.00014954,2,"2025-11-29T12:50:39.218",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089467,1764420639228,-151.0,0.00014954,2,"2025-11-29T12:50:39.228",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089468,1764420639237,-151.0,0.00014954,2,"2025-11-29T12:50:39.237",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089469,1764420639248,-151.0,0.00014954,2,"2025-11-29T12:50:39.248",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089470,1764420639258,-151.0,0.00014954,2,"2025-11-29T12:50:39.258",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089471,1764420639267,-151.0,0.00014954,2,"2025-11-29T12:50:39.267",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089472,1764420639277,-151.0,0.00014954,2,"2025-11-29T12:50:39.277",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089473,1764420639290,-151.0,0.00014954,2,"2025-11-29T12:50:39.290",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089474,1764420639301,-151.0,0.00014954,2,"2025-11-29T12:50:39.301",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089475,1764420639311,-151.0,0.00014954,2,"2025-11-29T12:50:39.311",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089476,1764420639320,-151.0,0.00014954,2,"2025-11-29T12:50:39.320",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089477,1764420639330,-234.506135,0.00014954,2,"2025-11-29T12:50:39.330",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089478,1764420639339,-234.506135,0.00014954,2,"2025-11-29T12:50:39.339",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089479,1764420639349,-234.506135,0.00014954,2,"2025-11-29T12:50:39.349",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089480,1764420639360,-234.506135,0.00014954,2,"2025-11-29T12:50:39.360",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089481,1764420639370,-600.0,0.00014954,2,"2025-11-29T12:50:39.370",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089482,1764420639380,-234.506135,0.00014954,2,"2025-11-29T12:50:39.380",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089483,1764420639390,-234.506135,0.00014954,2,"2025-11-29T12:50:39.390",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089484,1764420639400,-234.506135,0.00014954,2,"2025-11-29T12:50:39.400",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089485,1764420639409,-234.506135,0.00014954,2,"2025-11-29T12:50:39.409",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089486,1764420639419,-189.259375,0.00014954,2,"2025-11-29T12:50:39.419",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089487,1764420639429,-189.259375,0.00014954,2,"2025-11-29T12:50:39.429",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089488,1764420639439,-189.259375,0.00014954,2,"2025-11-29T12:50:39.439",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089489,1764420639449,-189.259375,0.00014954,2,"2025-11-29T12:50:39.449",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089490,1764420639459,-179.036992,0.00014954,2,"2025-11-29T12:50:39.459",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089491,1764420639468,-189.259375,0.00014954,2,"2025-11-29T12:50:39.468",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089492,1764420639478,-189.259375,0.00014954,2,"2025-11-29T12:50:39.478",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089493,1764420639488,-179.036992,0.00014954,2,"2025-11-29T12:50:39.488",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089494,1764420639498,-189.259375,0.00014954,2,"2025-11-29T12:50:39.498",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089495,1764420639507,-189.259375,0.00014954,2,"2025-11-29T12:50:39.507",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089496,1764420639517,-179.036992,0.00014954,2,"2025-11-29T12:50:39.517",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089497,1764420639527,-179.036992,0.00014954,2,"2025-11-29T12:50:39.527",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089498,1764420639536,-245.0,0.00014954,2,"2025-11-29T12:50:39.536",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089499,1764420639546,-245.0,0.00014954,2,"2025-11-29T12:50:39.546",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089500,1764420639556,-245.0,0.00014954,2,"2025-11-29T12:50:39.556",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089501,1764420639566,-245.0,0.00014954,2,"2025-11-29T12:50:39.566",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089502,1764420639575,-245.0,0.00014954,2,"2025-11-29T12:50:39.575",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089503,1764420639585,-245.0,0.00014954,2,"2025-11-29T12:50:39.585",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089504,1764420639595,-245.0,0.00014954,2,"2025-11-29T12:50:39.595",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089505,1764420639605,-245.0,0.00014954,2,"2025-11-29T12:50:39.605",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089506,1764420639614,-151.0,0.00014954,2,"2025-11-29T12:50:39.614",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089507,1764420639625,-151.0,0.00014954,2,"2025-11-29T12:50:39.625",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089508,1764420639635,-151.0,0.00014954,2,"2025-11-29T12:50:39.635",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089509,1764420639645,-151.0,0.00014954,2,"2025-11-29T12:50:39.645",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089510,1764420639655,-151.0,0.00014954,2,"2025-11-29T12:50:39.655",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089511,1764420639667,-151.0,0.00014954,2,"2025-11-29T12:50:39.667",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089512,1764420639677,-151.0,0.00014954,2,"2025-11-29T12:50:39.677",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089513,1764420639687,-151.0,0.00014954,2,"2025-11-29T12:50:39.687",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089514,1764420639697,-152.865061,0.00014954,2,"2025-11-29T12:50:39.697",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089515,1764420639707,-151.0,0.00014954,2,"2025-11-29T12:50:39.707",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089516,1764420639716,-151.0,0.00014954,2,"2025-11-29T12:50:39.716",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089517,1764420639725,-151.0,0.00014954,2,"2025-11-29T12:50:39.725",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089518,1764420639735,-151.0,0.00014954,2,"2025-11-29T12:50:39.735",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089519,1764420639744,-151.0,0.00014954,2,"2025-11-29T12:50:39.744",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089520,1764420639754,-151.0,0.00014954,2,"2025-11-29T12:50:39.754",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089521,1764420639764,-155.099146,0.00014954,2,"2025-11-29T12:50:39.764",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089522,1764420639773,-151.0,0.00014954,2,"2025-11-29T12:50:39.773",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089523,1764420639782,-151.0,0.00014954,2,"2025-11-29T12:50:39.782",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089524,1764420639793,-151.0,0.00014954,2,"2025-11-29T12:50:39.793",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089525,1764420639803,-151.0,0.00014954,2,"2025-11-29T12:50:39.803",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089526,1764420639812,-151.0,0.00014954,2,"2025-11-29T12:50:39.812",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089527,1764420639821,-151.0,0.00014954,2,"2025-11-29T12:50:39.821",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089528,1764420639831,-151.0,0.00014954,2,"2025-11-29T12:50:39.831",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089529,1764420639842,-151.0,0.00014954,2,"2025-11-29T12:50:39.842",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089530,1764420639851,-151.0,0.00014954,2,"2025-11-29T12:50:39.851",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089531,1764420639861,-163.449452,0.00014954,2,"2025-11-29T12:50:39.861",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089532,1764420639871,-151.0,0.00014954,2,"2025-11-29T12:50:39.871",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089533,1764420639879,-151.0,0.00014954,2,"2025-11-29T12:50:39.879",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089534,1764420639889,-151.0,0.00014954,2,"2025-11-29T12:50:39.889",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089535,1764420639900,-151.0,0.00014954,2,"2025-11-29T12:50:39.900",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089536,1764420639912,-151.0,0.00014954,2,"2025-11-29T12:50:39.912",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089537,1764420639923,-151.0,0.00014954,2,"2025-11-29T12:50:39.923",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089538,1764420639933,-151.0,0.00014954,2,"2025-11-29T12:50:39.933",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089539,1764420639943,-151.0,0.00014954,2,"2025-11-29T12:50:39.943",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089540,1764420639951,-151.0,0.00014954,2,"2025-11-29T12:50:39.951",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089541,1764420639961,-151.0,0.00014954,2,"2025-11-29T12:50:39.961",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089542,1764420639971,-151.0,0.00014954,2,"2025-11-29T12:50:39.971",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089543,1764420639980,-151.0,0.00014954,2,"2025-11-29T12:50:39.980",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089544,1764420639989,-151.0,0.00014954,2,"2025-11-29T12:50:39.989",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089545,1764420639999,-292.876809,0.00014954,2,"2025-11-29T12:50:39.999",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089546,1764420640008,-151.0,0.00014954,2,"2025-11-29T12:50:40.008",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089547,1764420640017,-151.0,0.00014954,2,"2025-11-29T12:50:40.017",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089548,1764420640027,-173.001778,0.00014954,2,"2025-11-29T12:50:40.027",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089549,1764420640036,-151.0,0.00014954,2,"2025-11-29T12:50:40.036",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089550,1764420640045,-151.0,0.00014954,2,"2025-11-29T12:50:40.045",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089551,1764420640055,-151.0,0.00014954,2,"2025-11-29T12:50:40.055",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089552,1764420640064,-151.0,0.00014954,2,"2025-11-29T12:50:40.064",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089553,1764420640074,-151.0,0.00014954,2,"2025-11-29T12:50:40.074",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089554,1764420640083,-151.0,0.00014954,2,"2025-11-29T12:50:40.083",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089555,1764420640093,-151.0,0.00014954,2,"2025-11-29T12:50:40.093",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089556,1764420640102,-151.0,0.00014954,2,"2025-11-29T12:50:40.102",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089557,1764420640111,-151.0,0.00014954,2,"2025-11-29T12:50:40.111",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089558,1764420640121,-151.0,0.00014954,2,"2025-11-29T12:50:40.121",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089559,1764420640129,-151.0,0.00014954,2,"2025-11-29T12:50:40.129",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089560,1764420640138,-151.0,0.00014954,2,"2025-11-29T12:50:40.138",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089561,1764420640147,-151.0,0.00014954,2,"2025-11-29T12:50:40.147",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089562,1764420640156,-151.0,0.00014954,2,"2025-11-29T12:50:40.156",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089563,1764420640166,-151.0,0.00014954,2,"2025-11-29T12:50:40.166",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089564,1764420640176,-151.0,0.00014954,2,"2025-11-29T12:50:40.176",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089565,1764420640186,-151.0,0.00014954,2,"2025-11-29T12:50:40.186",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089566,1764420640195,-151.0,0.00014954,2,"2025-11-29T12:50:40.195",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089567,1764420640205,-151.0,0.00014954,2,"2025-11-29T12:50:40.205",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089568,1764420640214,-164.200652,0.00014954,2,"2025-11-29T12:50:40.214",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089569,1764420640223,-151.0,0.00014954,2,"2025-11-29T12:50:40.223",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089570,1764420640232,-151.0,0.00014954,2,"2025-11-29T12:50:40.232",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089571,1764420640241,-151.0,0.00014954,2,"2025-11-29T12:50:40.241",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089572,1764420640251,-151.0,0.00014954,2,"2025-11-29T12:50:40.251",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089573,1764420640260,-600.800239,0.00014954,2,"2025-11-29T12:50:40.260",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089574,1764420640270,-151.0,0.00014954,2,"2025-11-29T12:50:40.270",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089576,1764420640279,-151.0,0.00014954,2,"2025-11-29T12:50:40.279",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089578,1764420640289,-151.0,0.00014954,2,"2025-11-29T12:50:40.289",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089580,1764420640298,-211.996587,0.00014954,2,"2025-11-29T12:50:40.298",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089581,1764420640308,-151.0,0.00014954,2,"2025-11-29T12:50:40.308",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089582,1764420640317,-151.0,0.00014954,2,"2025-11-29T12:50:40.317",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089583,1764420640327,-151.0,0.00014954,2,"2025-11-29T12:50:40.327",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089584,1764420640335,-151.0,0.00014954,2,"2025-11-29T12:50:40.335",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089586,1764420640345,-151.0,0.00014954,2,"2025-11-29T12:50:40.345",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089588,1764420640354,-151.0,0.00014954,2,"2025-11-29T12:50:40.354",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089590,1764420640363,-206.58112,0.00014954,2,"2025-11-29T12:50:40.363",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089591,1764420640373,-255.801411,0.00014954,2,"2025-11-29T12:50:40.373",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089593,1764420640382,-151.0,0.00014954,2,"2025-11-29T12:50:40.382",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089596,1764420640393,-151.0,0.00014954,2,"2025-11-29T12:50:40.393",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089598,1764420640402,-151.0,0.00014954,2,"2025-11-29T12:50:40.402",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089600,1764420640411,-151.0,0.00014954,2,"2025-11-29T12:50:40.411",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089639,1764420640759,-151.0,0.00014954,2,"2025-11-29T12:50:40.759",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089642,1764420640772,-151.0,0.00014954,2,"2025-11-29T12:50:40.772",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089644,1764420640782,-151.0,0.00014954,2,"2025-11-29T12:50:40.782",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089646,1764420640791,-151.0,0.00014954,2,"2025-11-29T12:50:40.791",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089647,1764420640802,-227.89349,0.00014954,2,"2025-11-29T12:50:40.802",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089650,1764420640811,-198.819616,0.00014954,2,"2025-11-29T12:50:40.811",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089652,1764420640820,-151.0,0.00014954,2,"2025-11-29T12:50:40.820",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089654,1764420640830,-226.736294,0.00014954,2,"2025-11-29T12:50:40.830",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089656,1764420640839,-151.0,0.00014954,2,"2025-11-29T12:50:40.839",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089658,1764420640848,-226.736294,0.00014954,2,"2025-11-29T12:50:40.848",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089659,1764420640857,-151.0,0.00014954,2,"2025-11-29T12:50:40.857",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089662,1764420640868,-226.736294,0.00014954,2,"2025-11-29T12:50:40.868",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089663,1764420640878,-151.0,0.00014954,2,"2025-11-29T12:50:40.878",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089666,1764420640887,-226.736294,0.00014954,2,"2025-11-29T12:50:40.887",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089668,1764420640896,-151.0,0.00014954,2,"2025-11-29T12:50:40.896",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089670,1764420640909,-226.736294,0.00014954,2,"2025-11-29T12:50:40.909",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089672,1764420640918,-151.0,0.00014954,2,"2025-11-29T12:50:40.918",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089674,1764420640926,-226.736294,0.00014954,2,"2025-11-29T12:50:40.926",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089676,1764420640935,-188.413124,0.00014954,2,"2025-11-29T12:50:40.935",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089677,1764420640944,-226.736294,0.00014954,2,"2025-11-29T12:50:40.944",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089679,1764420640953,-226.736294,0.00014954,2,"2025-11-29T12:50:40.953",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089681,1764420640962,-226.736294,0.00014954,2,"2025-11-29T12:50:40.962",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089684,1764420640971,-226.736294,0.00014954,2,"2025-11-29T12:50:40.971",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089685,1764420640981,-226.736294,0.00014954,2,"2025-11-29T12:50:40.981",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089687,1764420640990,-226.736294,0.00014954,2,"2025-11-29T12:50:40.990",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089690,1764420640999,-706.595109,0.00014954,2,"2025-11-29T12:50:40.999",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089692,1764420641008,-706.595109,0.00014954,2,"2025-11-29T12:50:41.008",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089694,1764420641018,-151.0,0.00014954,2,"2025-11-29T12:50:41.018",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089695,1764420641028,-706.595109,0.00014954,2,"2025-11-29T12:50:41.028",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089697,1764420641037,-151.0,0.00014954,2,"2025-11-29T12:50:41.037",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089699,1764420641047,-284.44263,0.00014954,2,"2025-11-29T12:50:41.047",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089701,1764420641057,-706.595109,0.00014954,2,"2025-11-29T12:50:41.057",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089704,1764420641067,-706.595109,0.00014954,2,"2025-11-29T12:50:41.067",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089705,1764420641076,-706.595109,0.00014954,2,"2025-11-29T12:50:41.076",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089708,1764420641085,-706.595109,0.00014954,2,"2025-11-29T12:50:41.085",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089709,1764420641094,-706.595109,0.00014954,2,"2025-11-29T12:50:41.094",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089711,1764420641103,-706.595109,0.00014954,2,"2025-11-29T12:50:41.103",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089713,1764420641112,-706.595109,0.00014954,2,"2025-11-29T12:50:41.112",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089715,1764420641122,-706.595109,0.00014954,2,"2025-11-29T12:50:41.122",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089717,1764420641131,-706.595109,0.00014954,2,"2025-11-29T12:50:41.131",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089719,1764420641140,-151.0,0.00014954,2,"2025-11-29T12:50:41.140",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089721,1764420641148,-151.0,0.00014954,2,"2025-11-29T12:50:41.148",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089723,1764420641157,-151.0,0.00014954,2,"2025-11-29T12:50:41.157",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089725,1764420641166,-151.0,0.00014954,2,"2025-11-29T12:50:41.166",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089727,1764420641175,-151.0,0.00014954,2,"2025-11-29T12:50:41.175",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089729,1764420641184,-202.265302,0.00014954,2,"2025-11-29T12:50:41.184",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089731,1764420641193,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.193",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089733,1764420641202,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.202",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089735,1764420641211,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.211",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089737,1764420641220,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.220",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089739,1764420641229,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.229",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089741,1764420641238,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.238",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089743,1764420641247,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.247",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089745,1764420641256,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.256",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089747,1764420641265,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.265",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089749,1764420641275,-151.0,0.00014954,2,"2025-11-29T12:50:41.275",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089751,1764420641284,-151.0,0.00014954,2,"2025-11-29T12:50:41.284",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089753,1764420641294,-151.0,0.00014954,2,"2025-11-29T12:50:41.294",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089755,1764420641303,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.303",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089757,1764420641313,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.313",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089759,1764420641322,-1320.843031,0.00014954,2,"2025-11-29T12:50:41.322",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089761,1764420641331,-151.0,0.00014954,2,"2025-11-29T12:50:41.331",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089763,1764420641341,-151.0,0.00014954,2,"2025-11-29T12:50:41.341",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089765,1764420641350,-151.0,0.00014954,2,"2025-11-29T12:50:41.350",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089767,1764420641359,-910.31694,0.00014954,2,"2025-11-29T12:50:41.359",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089769,1764420641367,-151.0,0.00014954,2,"2025-11-29T12:50:41.367",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089771,1764420641379,-910.31694,0.00014954,2,"2025-11-29T12:50:41.379",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089773,1764420641388,-151.0,0.00014954,2,"2025-11-29T12:50:41.388",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089775,1764420641397,-910.31694,0.00014954,2,"2025-11-29T12:50:41.397",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089777,1764420641406,-151.0,0.00014954,2,"2025-11-29T12:50:41.406",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089779,1764420641415,-910.31694,0.00014954,2,"2025-11-29T12:50:41.415",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089781,1764420641424,-151.0,0.00014954,2,"2025-11-29T12:50:41.424",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089783,1764420641432,-150.0,0.00014954,2,"2025-11-29T12:50:41.432",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089785,1764420641441,-910.31694,0.00014954,2,"2025-11-29T12:50:41.441",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089787,1764420641450,-151.0,0.00014954,2,"2025-11-29T12:50:41.450",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089789,1764420641459,-910.31694,0.00014954,2,"2025-11-29T12:50:41.459",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089791,1764420641468,-151.0,0.00014954,2,"2025-11-29T12:50:41.468",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089793,1764420641477,-208.870785,0.00014954,2,"2025-11-29T12:50:41.477",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089795,1764420641487,-151.0,0.00014954,2,"2025-11-29T12:50:41.487",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089797,1764420641496,-910.31694,0.00014954,2,"2025-11-29T12:50:41.496",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089799,1764420641505,-151.0,0.00014954,2,"2025-11-29T12:50:41.505",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089801,1764420641514,-910.31694,0.00014954,2,"2025-11-29T12:50:41.514",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089802,1764420641523,-150.0,0.00014954,2,"2025-11-29T12:50:41.523",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089804,1764420641532,-151.0,0.00014954,2,"2025-11-29T12:50:41.532",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089806,1764420641541,-910.31694,0.00014954,2,"2025-11-29T12:50:41.541",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089808,1764420641550,-910.31694,0.00014954,2,"2025-11-29T12:50:41.550",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089810,1764420641559,-151.0,0.00014954,2,"2025-11-29T12:50:41.559",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089812,1764420641568,-151.0,0.00014954,2,"2025-11-29T12:50:41.568",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089814,1764420641577,-910.31694,0.00014954,2,"2025-11-29T12:50:41.577",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089816,1764420641586,-500.0,0.00014954,2,"2025-11-29T12:50:41.586",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089818,1764420641595,-151.0,0.00014954,2,"2025-11-29T12:50:41.595",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089819,1764420641604,-910.31694,0.00014954,2,"2025-11-29T12:50:41.604",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089821,1764420641613,-151.0,0.00014954,2,"2025-11-29T12:50:41.613",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089823,1764420641622,-151.0,0.00014954,2,"2025-11-29T12:50:41.622",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089825,1764420641632,-151.0,0.00014954,2,"2025-11-29T12:50:41.632",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089827,1764420641641,-151.0,0.00014954,2,"2025-11-29T12:50:41.641",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089829,1764420641651,-500.0,0.00014954,2,"2025-11-29T12:50:41.651",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089831,1764420641659,-151.0,0.00014954,2,"2025-11-29T12:50:41.659",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089833,1764420641668,-151.0,0.00014954,2,"2025-11-29T12:50:41.668",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089835,1764420641677,-151.0,0.00014954,2,"2025-11-29T12:50:41.677",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089837,1764420641686,-151.0,0.00014954,2,"2025-11-29T12:50:41.686",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089839,1764420641695,-151.0,0.00014954,2,"2025-11-29T12:50:41.695",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089841,1764420641705,-151.0,0.00014954,2,"2025-11-29T12:50:41.705",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089843,1764420641714,-151.0,0.00014954,2,"2025-11-29T12:50:41.714",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089845,1764420641723,-151.0,0.00014954,2,"2025-11-29T12:50:41.723",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089847,1764420641733,-500.0,0.00014954,2,"2025-11-29T12:50:41.733",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089848,1764420641742,-279.469,0.00014954,2,"2025-11-29T12:50:41.742",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089849,1764420641751,-157.27872428,0.00014954,2,"2025-11-29T12:50:41.751",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089851,1764420641760,-150.0,0.00014954,2,"2025-11-29T12:50:41.760",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089853,1764420641769,-151.0,0.00014954,2,"2025-11-29T12:50:41.769",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089854,1764420641778,-151.0,0.00014954,2,"2025-11-29T12:50:41.778",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089855,1764420641787,-151.0,0.00014954,2,"2025-11-29T12:50:41.787",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089856,1764420641796,-151.0,0.00014954,2,"2025-11-29T12:50:41.796",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089857,1764420641805,-151.0,0.00014954,2,"2025-11-29T12:50:41.805",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089858,1764420641814,-151.0,0.00014954,2,"2025-11-29T12:50:41.814",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089859,1764420641823,-151.0,0.00014954,2,"2025-11-29T12:50:41.823",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089860,1764420641832,-151.0,0.00014954,2,"2025-11-29T12:50:41.832",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089861,1764420641841,-151.0,0.00014954,2,"2025-11-29T12:50:41.841",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089862,1764420641850,-176.482169,0.00014954,2,"2025-11-29T12:50:41.850",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089863,1764420641859,-150.0,0.00014954,2,"2025-11-29T12:50:41.859",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089864,1764420641869,-500.0,0.00014954,2,"2025-11-29T12:50:41.869",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089865,1764420641878,-151.0,0.00014954,2,"2025-11-29T12:50:41.878",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089866,1764420641887,-151.0,0.00014954,2,"2025-11-29T12:50:41.887",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089867,1764420641896,-151.0,0.00014954,2,"2025-11-29T12:50:41.896",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089868,1764420641909,-151.0,0.00014954,2,"2025-11-29T12:50:41.909",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089869,1764420641918,-151.0,0.00014954,2,"2025-11-29T12:50:41.918",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089870,1764420641928,-151.0,0.00014954,2,"2025-11-29T12:50:41.928",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089871,1764420641937,-174.217448,0.00014954,2,"2025-11-29T12:50:41.937",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089872,1764420641947,-174.217448,0.00014954,2,"2025-11-29T12:50:41.947",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089873,1764420641956,-174.217448,0.00014954,2,"2025-11-29T12:50:41.956",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089874,1764420641965,-174.217448,0.00014954,2,"2025-11-29T12:50:41.965",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089875,1764420641974,-174.217448,0.00014954,2,"2025-11-29T12:50:41.974",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089876,1764420641984,-174.217448,0.00014954,2,"2025-11-29T12:50:41.984",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089877,1764420641993,-178.86975,0.00014954,2,"2025-11-29T12:50:41.993",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089878,1764420642002,-178.86975,0.00014954,2,"2025-11-29T12:50:42.002",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089879,1764420642011,-178.86975,0.00014954,2,"2025-11-29T12:50:42.011",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089880,1764420642020,-174.217448,0.00014954,2,"2025-11-29T12:50:42.020",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089881,1764420642031,-174.217448,0.00014954,2,"2025-11-29T12:50:42.031",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089882,1764420642040,-178.86975,0.00014954,2,"2025-11-29T12:50:42.040",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089883,1764420642050,-174.217448,0.00014954,2,"2025-11-29T12:50:42.050",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089884,1764420642059,-178.86975,0.00014954,2,"2025-11-29T12:50:42.059",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089885,1764420642068,-178.86975,0.00014954,2,"2025-11-29T12:50:42.068",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089886,1764420642078,-174.217448,0.00014954,2,"2025-11-29T12:50:42.078",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089887,1764420642087,-174.217448,0.00014954,2,"2025-11-29T12:50:42.087",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089888,1764420642097,-178.86975,0.00014954,2,"2025-11-29T12:50:42.097",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089889,1764420642106,-174.217448,0.00014954,2,"2025-11-29T12:50:42.106",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089890,1764420642115,-178.86975,0.00014954,2,"2025-11-29T12:50:42.115",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089891,1764420642124,-178.86975,0.00014954,2,"2025-11-29T12:50:42.124",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089892,1764420642134,-178.86975,0.00014954,2,"2025-11-29T12:50:42.134",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089893,1764420642143,-178.86975,0.00014954,2,"2025-11-29T12:50:42.143",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089894,1764420642152,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.152",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089895,1764420642162,-178.86975,0.00014954,2,"2025-11-29T12:50:42.162",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089896,1764420642171,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.171",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089897,1764420642180,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.180",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089898,1764420642190,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.190",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089899,1764420642200,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.200",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089900,1764420642209,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.209",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089901,1764420642219,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.219",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089902,1764420642229,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.229",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089903,1764420642239,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.239",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089904,1764420642250,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.250",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089905,1764420642261,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.261",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089906,1764420642270,-151.0,0.00014954,2,"2025-11-29T12:50:42.270",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089907,1764420642281,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.281",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089908,1764420642289,-151.0,0.00014954,2,"2025-11-29T12:50:42.289",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089909,1764420642299,-151.0,0.00014954,2,"2025-11-29T12:50:42.299",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089910,1764420642308,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.308",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089911,1764420642319,-151.0,0.00014954,2,"2025-11-29T12:50:42.319",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089912,1764420642328,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.328",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089913,1764420642340,-151.0,0.00014954,2,"2025-11-29T12:50:42.340",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089915,1764420642349,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.349",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089916,1764420642358,-151.0,0.00014954,2,"2025-11-29T12:50:42.358",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089917,1764420642367,-151.0,0.00014954,2,"2025-11-29T12:50:42.367",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089918,1764420642376,-1131.981494,0.00014954,2,"2025-11-29T12:50:42.376",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089919,1764420642386,-151.0,0.00014954,2,"2025-11-29T12:50:42.386",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089920,1764420642396,-151.0,0.00014954,2,"2025-11-29T12:50:42.396",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089921,1764420642406,-151.0,0.00014954,2,"2025-11-29T12:50:42.406",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089922,1764420642415,-151.0,0.00014954,2,"2025-11-29T12:50:42.415",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089923,1764420642424,-151.0,0.00014954,2,"2025-11-29T12:50:42.424",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089924,1764420642434,-151.0,0.00014954,2,"2025-11-29T12:50:42.434",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089925,1764420642443,-151.0,0.00014954,2,"2025-11-29T12:50:42.443",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089926,1764420642453,-481.404101,0.00014954,2,"2025-11-29T12:50:42.453",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089927,1764420642462,-481.404101,0.00014954,2,"2025-11-29T12:50:42.462",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089928,1764420642471,-481.404101,0.00014954,2,"2025-11-29T12:50:42.471",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089929,1764420642480,-481.404101,0.00014954,2,"2025-11-29T12:50:42.480",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089930,1764420642489,-481.404101,0.00014954,2,"2025-11-29T12:50:42.489",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089931,1764420642499,-481.404101,0.00014954,2,"2025-11-29T12:50:42.499",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089932,1764420642508,-240.225666,0.00014954,2,"2025-11-29T12:50:42.508",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089933,1764420642517,-481.404101,0.00014954,2,"2025-11-29T12:50:42.517",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089934,1764420642526,-240.225666,0.00014954,2,"2025-11-29T12:50:42.526",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089935,1764420642535,-481.404101,0.00014954,2,"2025-11-29T12:50:42.535",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089936,1764420642544,-240.225666,0.00014954,2,"2025-11-29T12:50:42.544",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089937,1764420642554,-481.404101,0.00014954,2,"2025-11-29T12:50:42.554",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089938,1764420642563,-481.404101,0.00014954,2,"2025-11-29T12:50:42.563",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089939,1764420642572,-240.225666,0.00014954,2,"2025-11-29T12:50:42.572",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089940,1764420642582,-481.404101,0.00014954,2,"2025-11-29T12:50:42.582",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089941,1764420642592,-240.225666,0.00014954,2,"2025-11-29T12:50:42.592",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089942,1764420642601,-481.404101,0.00014954,2,"2025-11-29T12:50:42.601",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089943,1764420642611,-240.225666,0.00014954,2,"2025-11-29T12:50:42.611",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089945,1764420642619,-481.404101,0.00014954,2,"2025-11-29T12:50:42.619",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089946,1764420642629,-481.404101,0.00014954,2,"2025-11-29T12:50:42.629",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089947,1764420642638,-240.225666,0.00014954,2,"2025-11-29T12:50:42.638",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089948,1764420642647,-481.404101,0.00014954,2,"2025-11-29T12:50:42.647",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089949,1764420642656,-240.225666,0.00014954,2,"2025-11-29T12:50:42.656",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089950,1764420642666,-481.404101,0.00014954,2,"2025-11-29T12:50:42.666",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089951,1764420642675,-240.225666,0.00014954,2,"2025-11-29T12:50:42.675",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089952,1764420642684,-157.471859,0.00014954,2,"2025-11-29T12:50:42.684",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089953,1764420642694,-151.0,0.00014954,2,"2025-11-29T12:50:42.694",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089954,1764420642704,-151.0,0.00014954,2,"2025-11-29T12:50:42.704",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089955,1764420642714,-151.0,0.00014954,2,"2025-11-29T12:50:42.714",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089956,1764420642723,-240.225666,0.00014954,2,"2025-11-29T12:50:42.723",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089957,1764420642732,-151.0,0.00014954,2,"2025-11-29T12:50:42.732",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089958,1764420642742,-151.0,0.00014954,2,"2025-11-29T12:50:42.742",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089959,1764420642751,-240.225666,0.00014954,2,"2025-11-29T12:50:42.751",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089960,1764420642761,-151.0,0.00014954,2,"2025-11-29T12:50:42.761",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089961,1764420642771,-240.225666,0.00014954,2,"2025-11-29T12:50:42.771",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089962,1764420642781,-151.0,0.00014954,2,"2025-11-29T12:50:42.781",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089963,1764420642790,-206.775778,0.00014954,2,"2025-11-29T12:50:42.790",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089964,1764420642800,-151.0,0.00014954,2,"2025-11-29T12:50:42.800",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089965,1764420642809,-151.0,0.00014954,2,"2025-11-29T12:50:42.809",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089966,1764420642819,-151.0,0.00014954,2,"2025-11-29T12:50:42.819",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089967,1764420642828,-151.0,0.00014954,2,"2025-11-29T12:50:42.828",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089968,1764420642838,-151.0,0.00014954,2,"2025-11-29T12:50:42.838",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089969,1764420642847,-151.0,0.00014954,2,"2025-11-29T12:50:42.847",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089970,1764420642856,-152.058445,0.00014954,2,"2025-11-29T12:50:42.856",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089971,1764420642865,-151.0,0.00014954,2,"2025-11-29T12:50:42.865",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089972,1764420642873,-167.301833,0.00014954,2,"2025-11-29T12:50:42.873",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089973,1764420642883,-151.0,0.00014954,2,"2025-11-29T12:50:42.883",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089974,1764420642892,-151.0,0.00014954,2,"2025-11-29T12:50:42.892",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089975,1764420642900,-151.0,0.00014954,2,"2025-11-29T12:50:42.900",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089976,1764420642914,-151.0,0.00014954,2,"2025-11-29T12:50:42.914",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089977,1764420642923,-261.763909,0.00014954,2,"2025-11-29T12:50:42.923",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089978,1764420642932,-151.0,0.00014954,2,"2025-11-29T12:50:42.932",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089979,1764420642942,-151.0,0.00014954,2,"2025-11-29T12:50:42.942",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089980,1764420642951,-151.0,0.00014954,2,"2025-11-29T12:50:42.951",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089981,1764420642960,-151.0,0.00014954,2,"2025-11-29T12:50:42.960",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089982,1764420642969,-151.0,0.00014954,2,"2025-11-29T12:50:42.969",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089983,1764420642978,-151.0,0.00014954,2,"2025-11-29T12:50:42.978",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089984,1764420642987,-151.0,0.00014954,2,"2025-11-29T12:50:42.987",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089985,1764420642996,-151.0,0.00014954,2,"2025-11-29T12:50:42.996",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089986,1764420643006,-151.0,0.00014954,2,"2025-11-29T12:50:43.006",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089987,1764420643015,-151.0,0.00014954,2,"2025-11-29T12:50:43.015",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089988,1764420643024,-151.0,0.00014954,2,"2025-11-29T12:50:43.024",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089989,1764420643033,-151.0,0.00014954,2,"2025-11-29T12:50:43.033",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089990,1764420643042,-259.121839,0.00014954,2,"2025-11-29T12:50:43.042",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089991,1764420643051,-151.0,0.00014954,2,"2025-11-29T12:50:43.051",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089992,1764420643060,-151.0,0.00014954,2,"2025-11-29T12:50:43.060",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089993,1764420643069,-151.0,0.00014954,2,"2025-11-29T12:50:43.069",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089994,1764420643079,-151.0,0.00014954,2,"2025-11-29T12:50:43.079",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089995,1764420643087,-278.940356,0.00014954,2,"2025-11-29T12:50:43.087",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089996,1764420643096,-151.0,0.00014954,2,"2025-11-29T12:50:43.096",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089997,1764420643105,-151.0,0.00014954,2,"2025-11-29T12:50:43.105",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089998,1764420643113,-151.0,0.00014954,2,"2025-11-29T12:50:43.113",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395089999,1764420643122,-195.260651,0.00014954,2,"2025-11-29T12:50:43.122",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090000,1764420643131,-151.0,0.00014954,2,"2025-11-29T12:50:43.131",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090001,1764420643140,-195.260651,0.00014954,2,"2025-11-29T12:50:43.140",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090003,1764420643148,-151.0,0.00014954,2,"2025-11-29T12:50:43.148",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090004,1764420643157,-195.260651,0.00014954,2,"2025-11-29T12:50:43.157",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090005,1764420643166,-151.0,0.00014954,2,"2025-11-29T12:50:43.166",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090006,1764420643175,-195.260651,0.00014954,2,"2025-11-29T12:50:43.175",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090007,1764420643183,-151.0,0.00014954,2,"2025-11-29T12:50:43.183",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090008,1764420643192,-151.0,0.00014954,2,"2025-11-29T12:50:43.192",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090009,1764420643201,-151.0,0.00014954,2,"2025-11-29T12:50:43.201",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090010,1764420643210,-195.260651,0.00014954,2,"2025-11-29T12:50:43.210",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090011,1764420643219,-195.260651,0.00014954,2,"2025-11-29T12:50:43.219",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090012,1764420643227,-202.750974,0.00014954,2,"2025-11-29T12:50:43.227",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090013,1764420643236,-195.260651,0.00014954,2,"2025-11-29T12:50:43.236",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090014,1764420643245,-195.260651,0.00014954,2,"2025-11-29T12:50:43.245",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090015,1764420643254,-195.260651,0.00014954,2,"2025-11-29T12:50:43.254",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090016,1764420643262,-195.260651,0.00014954,2,"2025-11-29T12:50:43.262",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090017,1764420643271,-195.260651,0.00014954,2,"2025-11-29T12:50:43.271",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090018,1764420643280,-195.260651,0.00014954,2,"2025-11-29T12:50:43.280",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090019,1764420643288,-195.260651,0.00014954,2,"2025-11-29T12:50:43.288",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090020,1764420643297,-243.124937,0.00014954,2,"2025-11-29T12:50:43.297",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090021,1764420643306,-195.260651,0.00014954,2,"2025-11-29T12:50:43.306",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090022,1764420643314,-243.124937,0.00014954,2,"2025-11-29T12:50:43.314",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090023,1764420643323,-195.260651,0.00014954,2,"2025-11-29T12:50:43.323",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090024,1764420643332,-243.124937,0.00014954,2,"2025-11-29T12:50:43.332",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090025,1764420643342,-195.260651,0.00014954,2,"2025-11-29T12:50:43.342",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090026,1764420643351,-243.124937,0.00014954,2,"2025-11-29T12:50:43.351",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090027,1764420643359,-243.124937,0.00014954,2,"2025-11-29T12:50:43.359",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090028,1764420643368,-243.124937,0.00014954,2,"2025-11-29T12:50:43.368",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090029,1764420643376,-243.124937,0.00014954,2,"2025-11-29T12:50:43.376",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090030,1764420643385,-243.124937,0.00014954,2,"2025-11-29T12:50:43.385",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090031,1764420643394,-243.124937,0.00014954,2,"2025-11-29T12:50:43.394",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090032,1764420643403,-243.124937,0.00014954,2,"2025-11-29T12:50:43.403",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090033,1764420643411,-243.124937,0.00014954,2,"2025-11-29T12:50:43.411",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090034,1764420643420,-243.124937,0.00014954,2,"2025-11-29T12:50:43.420",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090035,1764420643429,-243.124937,0.00014954,2,"2025-11-29T12:50:43.429",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090036,1764420643438,-243.124937,0.00014954,2,"2025-11-29T12:50:43.438",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090037,1764420643447,-243.124937,0.00014954,2,"2025-11-29T12:50:43.447",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090038,1764420643456,-243.124937,0.00014954,2,"2025-11-29T12:50:43.456",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090039,1764420643465,-151.0,0.00014954,2,"2025-11-29T12:50:43.465",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090040,1764420643474,-151.0,0.00014954,2,"2025-11-29T12:50:43.474",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090041,1764420643482,-151.0,0.00014954,2,"2025-11-29T12:50:43.482",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090042,1764420643491,-257.72131,0.00014954,2,"2025-11-29T12:50:43.491",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090043,1764420643500,-151.988702,0.00014954,2,"2025-11-29T12:50:43.500",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090044,1764420643510,-151.988702,0.00014954,2,"2025-11-29T12:50:43.510",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090045,1764420643519,-151.988702,0.00014954,2,"2025-11-29T12:50:43.519",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090047,1764420643529,-151.988702,0.00014954,2,"2025-11-29T12:50:43.529",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090048,1764420643539,-151.988702,0.00014954,2,"2025-11-29T12:50:43.539",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090049,1764420643548,-151.988702,0.00014954,2,"2025-11-29T12:50:43.548",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090050,1764420643557,-151.988702,0.00014954,2,"2025-11-29T12:50:43.557",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090051,1764420643566,-151.988702,0.00014954,2,"2025-11-29T12:50:43.566",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090052,1764420643576,-151.988702,0.00014954,2,"2025-11-29T12:50:43.576",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090053,1764420643585,-151.988702,0.00014954,2,"2025-11-29T12:50:43.585",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090054,1764420643595,-151.988702,0.00014954,2,"2025-11-29T12:50:43.595",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090055,1764420643605,-151.988702,0.00014954,2,"2025-11-29T12:50:43.605",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090056,1764420643614,-151.988702,0.00014954,2,"2025-11-29T12:50:43.614",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090057,1764420643624,-151.988702,0.00014954,2,"2025-11-29T12:50:43.624",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090058,1764420643633,-151.988702,0.00014954,2,"2025-11-29T12:50:43.633",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090059,1764420643643,-151.988702,0.00014954,2,"2025-11-29T12:50:43.643",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090060,1764420643652,-151.0,0.00014954,2,"2025-11-29T12:50:43.652",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090061,1764420643662,-151.0,0.00014954,2,"2025-11-29T12:50:43.662",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090062,1764420643671,-151.0,0.00014954,2,"2025-11-29T12:50:43.671",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090063,1764420643680,-151.0,0.00014954,2,"2025-11-29T12:50:43.680",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090064,1764420643690,-151.0,0.00014954,2,"2025-11-29T12:50:43.690",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090065,1764420643699,-151.0,0.00014954,2,"2025-11-29T12:50:43.699",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090067,1764420643707,-160.610429,0.00014954,2,"2025-11-29T12:50:43.707",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090068,1764420643716,-160.610429,0.00014954,2,"2025-11-29T12:50:43.716",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090069,1764420643725,-160.610429,0.00014954,2,"2025-11-29T12:50:43.725",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090070,1764420643734,-160.610429,0.00014954,2,"2025-11-29T12:50:43.734",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090071,1764420643743,-160.610429,0.00014954,2,"2025-11-29T12:50:43.743",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090072,1764420643752,-160.610429,0.00014954,2,"2025-11-29T12:50:43.752",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090073,1764420643761,-160.610429,0.00014954,2,"2025-11-29T12:50:43.761",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090074,1764420643770,-160.610429,0.00014954,2,"2025-11-29T12:50:43.770",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090075,1764420643779,-151.0,0.00014954,2,"2025-11-29T12:50:43.779",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090076,1764420643788,-160.610429,0.00014954,2,"2025-11-29T12:50:43.788",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090077,1764420643797,-151.0,0.00014954,2,"2025-11-29T12:50:43.797",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090078,1764420643807,-160.610429,0.00014954,2,"2025-11-29T12:50:43.807",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090079,1764420643816,-175.384971,0.00014954,2,"2025-11-29T12:50:43.816",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090080,1764420643825,-160.610429,0.00014954,2,"2025-11-29T12:50:43.825",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090081,1764420643834,-160.610429,0.00014954,2,"2025-11-29T12:50:43.834",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090082,1764420643843,-160.610429,0.00014954,2,"2025-11-29T12:50:43.843",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090083,1764420643853,-160.610429,0.00014954,2,"2025-11-29T12:50:43.853",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090084,1764420643862,-160.610429,0.00014954,2,"2025-11-29T12:50:43.862",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090085,1764420643871,-160.610429,0.00014954,2,"2025-11-29T12:50:43.871",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090086,1764420643880,-2192.642959,0.00014954,2,"2025-11-29T12:50:43.880",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090087,1764420643891,-2192.642959,0.00014954,2,"2025-11-29T12:50:43.891",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090088,1764420643900,-2192.642959,0.00014954,2,"2025-11-29T12:50:43.900",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090089,1764420643915,-151.0,0.00014954,2,"2025-11-29T12:50:43.915",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090090,1764420643924,-2192.642959,0.00014954,2,"2025-11-29T12:50:43.924",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090091,1764420643934,-151.0,0.00014954,2,"2025-11-29T12:50:43.934",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090092,1764420643944,-151.0,0.00014954,2,"2025-11-29T12:50:43.944",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090093,1764420643953,-2192.642959,0.00014954,2,"2025-11-29T12:50:43.953",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090094,1764420643963,-2192.642959,0.00014954,2,"2025-11-29T12:50:43.963",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090095,1764420643972,-151.0,0.00014954,2,"2025-11-29T12:50:43.972",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090096,1764420643982,-151.0,0.00014954,2,"2025-11-29T12:50:43.982",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090097,1764420643991,-2192.642959,0.00014954,2,"2025-11-29T12:50:43.991",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090098,1764420644001,-151.0,0.00014954,2,"2025-11-29T12:50:44.001",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090099,1764420644010,-2192.642959,0.00014954,2,"2025-11-29T12:50:44.010",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090100,1764420644020,-151.0,0.00014954,2,"2025-11-29T12:50:44.020",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090101,1764420644029,-151.0,0.00014954,2,"2025-11-29T12:50:44.029",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090102,1764420644039,-151.0,0.00014954,2,"2025-11-29T12:50:44.039",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090103,1764420644048,-151.0,0.00014954,2,"2025-11-29T12:50:44.048",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090104,1764420644058,-2192.642959,0.00014954,2,"2025-11-29T12:50:44.058",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090105,1764420644067,-151.0,0.00014954,2,"2025-11-29T12:50:44.067",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090106,1764420644077,-2192.642959,0.00014954,2,"2025-11-29T12:50:44.077",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090107,1764420644086,-151.0,0.00014954,2,"2025-11-29T12:50:44.086",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090108,1764420644096,-151.0,0.00014954,2,"2025-11-29T12:50:44.096",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090109,1764420644105,-2192.642959,0.00014954,2,"2025-11-29T12:50:44.105",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090110,1764420644114,-151.0,0.00014954,2,"2025-11-29T12:50:44.114",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090111,1764420644123,-2192.642959,0.00014954,2,"2025-11-29T12:50:44.123",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090112,1764420644133,-151.0,0.00014954,2,"2025-11-29T12:50:44.133",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090113,1764420644142,-151.0,0.00014954,2,"2025-11-29T12:50:44.142",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090114,1764420644152,-151.0,0.00014954,2,"2025-11-29T12:50:44.152",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090115,1764420644161,-151.0,0.00014954,2,"2025-11-29T12:50:44.161",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090116,1764420644171,-166.693348,0.00014954,2,"2025-11-29T12:50:44.171",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090117,1764420644180,-151.0,0.00014954,2,"2025-11-29T12:50:44.180",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090118,1764420644189,-2192.642959,0.00014954,2,"2025-11-29T12:50:44.189",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090119,1764420644199,-151.0,0.00014954,2,"2025-11-29T12:50:44.199",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090120,1764420644208,-2192.642959,0.00014954,2,"2025-11-29T12:50:44.208",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090121,1764420644217,-151.0,0.00014954,2,"2025-11-29T12:50:44.217",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090122,1764420644227,-151.0,0.00014954,2,"2025-11-29T12:50:44.227",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090123,1764420644236,-2192.642959,0.00014954,2,"2025-11-29T12:50:44.236",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090124,1764420644245,-151.0,0.00014954,2,"2025-11-29T12:50:44.245",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090125,1764420644255,-151.0,0.00014954,2,"2025-11-29T12:50:44.255",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090126,1764420644263,-151.0,0.00014954,2,"2025-11-29T12:50:44.263",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090127,1764420644272,-2192.642959,0.00014954,2,"2025-11-29T12:50:44.272",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090128,1764420644282,-151.0,0.00014954,2,"2025-11-29T12:50:44.282",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090129,1764420644291,-282.720594,0.00014954,2,"2025-11-29T12:50:44.291",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090130,1764420644300,-151.0,0.00014954,2,"2025-11-29T12:50:44.300",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090131,1764420644309,-151.0,0.00014954,2,"2025-11-29T12:50:44.309",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090132,1764420644318,-171.071455,0.00014954,2,"2025-11-29T12:50:44.318",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090133,1764420644327,-151.0,0.00014954,2,"2025-11-29T12:50:44.327",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090134,1764420644336,-190.827265,0.00014954,2,"2025-11-29T12:50:44.336",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090135,1764420644345,-151.0,0.00014954,2,"2025-11-29T12:50:44.345",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090136,1764420644354,-151.0,0.00014954,2,"2025-11-29T12:50:44.354",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090137,1764420644363,-151.0,0.00014954,2,"2025-11-29T12:50:44.363",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090138,1764420644372,-151.0,0.00014954,2,"2025-11-29T12:50:44.372",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090139,1764420644382,-151.0,0.00014954,2,"2025-11-29T12:50:44.382",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090140,1764420644391,-151.0,0.00014954,2,"2025-11-29T12:50:44.391",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090141,1764420644401,-799.822401,0.00014954,2,"2025-11-29T12:50:44.401",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090142,1764420644410,-276.022069,0.00014954,2,"2025-11-29T12:50:44.410",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090143,1764420644419,-799.822401,0.00014954,2,"2025-11-29T12:50:44.419",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090144,1764420644430,-151.0,0.00014954,2,"2025-11-29T12:50:44.430",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090145,1764420644439,-799.822401,0.00014954,2,"2025-11-29T12:50:44.439",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090146,1764420644448,-151.0,0.00014954,2,"2025-11-29T12:50:44.448",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090147,1764420644457,-799.822401,0.00014954,2,"2025-11-29T12:50:44.457",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090148,1764420644466,-151.000001,0.00014954,2,"2025-11-29T12:50:44.466",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090149,1764420644477,-799.822401,0.00014954,2,"2025-11-29T12:50:44.477",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090150,1764420644486,-151.0,0.00014954,2,"2025-11-29T12:50:44.486",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090151,1764420644500,-799.822401,0.00014954,2,"2025-11-29T12:50:44.500",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090152,1764420644510,-151.0,0.00014954,2,"2025-11-29T12:50:44.510",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090153,1764420644519,-799.822401,0.00014954,2,"2025-11-29T12:50:44.519",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090154,1764420644528,-151.0,0.00014954,2,"2025-11-29T12:50:44.528",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090155,1764420644537,-799.822401,0.00014954,2,"2025-11-29T12:50:44.537",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090156,1764420644546,-151.0,0.00014954,2,"2025-11-29T12:50:44.546",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090157,1764420644555,-151.0,0.00014954,2,"2025-11-29T12:50:44.555",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090158,1764420644572,-151.0,0.00014954,2,"2025-11-29T12:50:44.572",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090159,1764420644583,-151.0,0.00014954,2,"2025-11-29T12:50:44.583",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090160,1764420644592,-799.822401,0.00014954,2,"2025-11-29T12:50:44.592",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090161,1764420644601,-151.0,0.00014954,2,"2025-11-29T12:50:44.601",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090162,1764420644610,-799.822401,0.00014954,2,"2025-11-29T12:50:44.610",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090163,1764420644620,-151.0,0.00014954,2,"2025-11-29T12:50:44.620",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090164,1764420644629,-151.0,0.00014954,2,"2025-11-29T12:50:44.629",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090165,1764420644864,-151.0,0.00014954,2,"2025-11-29T12:50:44.864",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090166,1764420644874,-799.822401,0.00014954,2,"2025-11-29T12:50:44.874",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090167,1764420644884,-151.0,0.00014954,2,"2025-11-29T12:50:44.884",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090168,1764420644893,-151.0,0.00014954,2,"2025-11-29T12:50:44.893",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090169,1764420644904,-799.822401,0.00014954,2,"2025-11-29T12:50:44.904",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090170,1764420644916,-151.0,0.00014954,2,"2025-11-29T12:50:44.916",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090171,1764420644925,-151.0,0.00014954,2,"2025-11-29T12:50:44.925",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090172,1764420644934,-151.0,0.00014954,2,"2025-11-29T12:50:44.934",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090173,1764420644944,-536.671392,0.00014954,2,"2025-11-29T12:50:44.944",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090174,1764420644954,-151.0,0.00014954,2,"2025-11-29T12:50:44.954",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090175,1764420644963,-799.822401,0.00014954,2,"2025-11-29T12:50:44.963",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090176,1764420644972,-151.0,0.00014954,2,"2025-11-29T12:50:44.972",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090177,1764420644982,-536.671392,0.00014954,2,"2025-11-29T12:50:44.982",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090178,1764420644991,-799.822401,0.00014954,2,"2025-11-29T12:50:44.991",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090179,1764420645001,-536.671392,0.00014954,2,"2025-11-29T12:50:45.001",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090180,1764420645010,-799.822401,0.00014954,2,"2025-11-29T12:50:45.010",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090181,1764420645020,-713.67667,0.00014954,2,"2025-11-29T12:50:45.020",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090182,1764420645029,-151.0,0.00014954,2,"2025-11-29T12:50:45.029",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090183,1764420645038,-536.671392,0.00014954,2,"2025-11-29T12:50:45.038",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090184,1764420645048,-799.822401,0.00014954,2,"2025-11-29T12:50:45.048",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090185,1764420645058,-713.67667,0.00014954,2,"2025-11-29T12:50:45.058",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090186,1764420645068,-151.0,0.00014954,2,"2025-11-29T12:50:45.068",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090187,1764420645078,-151.0,0.00014954,2,"2025-11-29T12:50:45.078",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090188,1764420645087,-713.67667,0.00014954,2,"2025-11-29T12:50:45.087",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090189,1764420645096,-151.0,0.00014954,2,"2025-11-29T12:50:45.096",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090190,1764420645105,-536.671392,0.00014954,2,"2025-11-29T12:50:45.105",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090191,1764420645115,-151.0,0.00014954,2,"2025-11-29T12:50:45.115",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090192,1764420645124,-713.67667,0.00014954,2,"2025-11-29T12:50:45.124",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090193,1764420645134,-151.0,0.00014954,2,"2025-11-29T12:50:45.134",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090194,1764420645143,-536.671392,0.00014954,2,"2025-11-29T12:50:45.143",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090195,1764420645154,-151.0,0.00014954,2,"2025-11-29T12:50:45.154",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090196,1764420645171,-536.671392,0.00014954,2,"2025-11-29T12:50:45.171",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090197,1764420645181,-151.0,0.00014954,2,"2025-11-29T12:50:45.181",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090198,1764420645190,-713.67667,0.00014954,2,"2025-11-29T12:50:45.190",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090199,1764420645199,-536.671392,0.00014954,2,"2025-11-29T12:50:45.199",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090200,1764420645209,-713.67667,0.00014954,2,"2025-11-29T12:50:45.209",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090201,1764420645219,-151.0,0.00014954,2,"2025-11-29T12:50:45.219",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090202,1764420645228,-713.67667,0.00014954,2,"2025-11-29T12:50:45.228",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090203,1764420645238,-536.671392,0.00014954,2,"2025-11-29T12:50:45.238",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090204,1764420645249,-713.67667,0.00014954,2,"2025-11-29T12:50:45.249",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090205,1764420645260,-151.0,0.00014954,2,"2025-11-29T12:50:45.260",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090206,1764420645269,-536.671392,0.00014954,2,"2025-11-29T12:50:45.269",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090207,1764420645279,-151.0,0.00014954,2,"2025-11-29T12:50:45.279",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090208,1764420645289,-536.671392,0.00014954,2,"2025-11-29T12:50:45.289",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090209,1764420645298,-713.67667,0.00014954,2,"2025-11-29T12:50:45.298",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090210,1764420645308,-151.0,0.00014954,2,"2025-11-29T12:50:45.308",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090211,1764420645321,-536.671392,0.00014954,2,"2025-11-29T12:50:45.321",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090212,1764420645330,-713.67667,0.00014954,2,"2025-11-29T12:50:45.330",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090213,1764420645340,-151.0,0.00014954,2,"2025-11-29T12:50:45.340",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090214,1764420645349,-713.67667,0.00014954,2,"2025-11-29T12:50:45.349",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090215,1764420645359,-151.0,0.00014954,2,"2025-11-29T12:50:45.359",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090216,1764420645368,-536.671392,0.00014954,2,"2025-11-29T12:50:45.368",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090217,1764420645378,-713.67667,0.00014954,2,"2025-11-29T12:50:45.378",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090219,1764420645387,-151.0,0.00014954,2,"2025-11-29T12:50:45.387",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090220,1764420645397,-536.671392,0.00014954,2,"2025-11-29T12:50:45.397",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090221,1764420645406,-151.0,0.00014954,2,"2025-11-29T12:50:45.406",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090222,1764420645417,-536.671392,0.00014954,2,"2025-11-29T12:50:45.417",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090223,1764420645427,-713.67667,0.00014954,2,"2025-11-29T12:50:45.427",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090224,1764420645436,-151.0,0.00014954,2,"2025-11-29T12:50:45.436",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090225,1764420645446,-536.671392,0.00014954,2,"2025-11-29T12:50:45.446",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090226,1764420645456,-713.67667,0.00014954,2,"2025-11-29T12:50:45.456",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090227,1764420645465,-713.67667,0.00014954,2,"2025-11-29T12:50:45.465",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090228,1764420645474,-151.0,0.00014954,2,"2025-11-29T12:50:45.474",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090229,1764420645485,-151.0,0.00014954,2,"2025-11-29T12:50:45.485",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090230,1764420645497,-713.67667,0.00014954,2,"2025-11-29T12:50:45.497",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090231,1764420645506,-151.0,0.00014954,2,"2025-11-29T12:50:45.506",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090232,1764420645517,-151.0,0.00014954,2,"2025-11-29T12:50:45.517",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090233,1764420645527,-162.670331,0.00014954,2,"2025-11-29T12:50:45.527",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090234,1764420645536,-151.0,0.00014954,2,"2025-11-29T12:50:45.536",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090235,1764420645545,-151.0,0.00014954,2,"2025-11-29T12:50:45.545",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090236,1764420645555,-159.759725,0.00014954,2,"2025-11-29T12:50:45.555",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090237,1764420645564,-5003.5662,0.00014954,2,"2025-11-29T12:50:45.564",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090238,1764420645574,-151.0,0.00014954,2,"2025-11-29T12:50:45.574",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090239,1764420645583,-151.0,0.00014954,2,"2025-11-29T12:50:45.583",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090240,1764420645593,-151.0,0.00014954,2,"2025-11-29T12:50:45.593",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090241,1764420645602,-151.0,0.00014954,2,"2025-11-29T12:50:45.602",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090242,1764420645611,-151.0,0.00014954,2,"2025-11-29T12:50:45.611",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090243,1764420645621,-151.0,0.00014954,2,"2025-11-29T12:50:45.621",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090244,1764420645631,-151.0,0.00014954,2,"2025-11-29T12:50:45.631",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090245,1764420645640,-151.0,0.00014954,2,"2025-11-29T12:50:45.640",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090246,1764420645649,-170.650295,0.00014954,2,"2025-11-29T12:50:45.649",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090247,1764420645659,-329.671459,0.00014954,2,"2025-11-29T12:50:45.659",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090248,1764420645669,-329.671459,0.00014954,2,"2025-11-29T12:50:45.669",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090249,1764420645678,-329.671459,0.00014954,2,"2025-11-29T12:50:45.678",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090250,1764420645687,-329.671459,0.00014954,2,"2025-11-29T12:50:45.687",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090251,1764420645697,-329.671459,0.00014954,2,"2025-11-29T12:50:45.697",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090252,1764420645708,-329.671459,0.00014954,2,"2025-11-29T12:50:45.708",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090253,1764420645719,-329.671459,0.00014954,2,"2025-11-29T12:50:45.719",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090254,1764420645730,-151.0,0.00014954,2,"2025-11-29T12:50:45.730",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090255,1764420645740,-329.671459,0.00014954,2,"2025-11-29T12:50:45.740",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090256,1764420645751,-151.0,0.00014954,2,"2025-11-29T12:50:45.751",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090257,1764420645762,-151.0,0.00014954,2,"2025-11-29T12:50:45.762",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090258,1764420645771,-329.671459,0.00014954,2,"2025-11-29T12:50:45.771",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090259,1764420645781,-151.0,0.00014954,2,"2025-11-29T12:50:45.781",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090260,1764420645790,-329.671459,0.00014954,2,"2025-11-29T12:50:45.790",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090261,1764420645802,-151.0,0.00014954,2,"2025-11-29T12:50:45.802",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090262,1764420645812,-329.671459,0.00014954,2,"2025-11-29T12:50:45.812",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090263,1764420645823,-181.71536,0.00014954,2,"2025-11-29T12:50:45.823",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090264,1764420645834,-329.671459,0.00014954,2,"2025-11-29T12:50:45.834",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090265,1764420645844,-329.671459,0.00014954,2,"2025-11-29T12:50:45.844",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090266,1764420645854,-329.671459,0.00014954,2,"2025-11-29T12:50:45.854",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090267,1764420645864,-151.0,0.00014954,2,"2025-11-29T12:50:45.864",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090268,1764420645874,-329.671459,0.00014954,2,"2025-11-29T12:50:45.874",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090269,1764420645884,-329.671459,0.00014954,2,"2025-11-29T12:50:45.884",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090270,1764420645894,-150.0,0.00014954,2,"2025-11-29T12:50:45.894",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090271,1764420645909,-289.204973,0.00014954,2,"2025-11-29T12:50:45.909",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090272,1764420645918,-289.204973,0.00014954,2,"2025-11-29T12:50:45.918",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090274,1764420645927,-289.204973,0.00014954,2,"2025-11-29T12:50:45.927",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090275,1764420645936,-500.0,0.00014954,2,"2025-11-29T12:50:45.936",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090276,1764420645947,-289.204973,0.00014954,2,"2025-11-29T12:50:45.947",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090277,1764420645956,-289.204973,0.00014954,2,"2025-11-29T12:50:45.956",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090278,1764420645966,-289.204973,0.00014954,2,"2025-11-29T12:50:45.966",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090279,1764420645976,-289.204973,0.00014954,2,"2025-11-29T12:50:45.976",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090280,1764420645986,-151.0,0.00014954,2,"2025-11-29T12:50:45.986",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090281,1764420645996,-289.204973,0.00014954,2,"2025-11-29T12:50:45.996",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090282,1764420646005,-151.0,0.00014954,2,"2025-11-29T12:50:46.005",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090283,1764420646015,-151.0,0.00014954,2,"2025-11-29T12:50:46.015",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090284,1764420646025,-289.204973,0.00014954,2,"2025-11-29T12:50:46.025",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090285,1764420646035,-151.0,0.00014954,2,"2025-11-29T12:50:46.035",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090286,1764420646044,-1132.0,0.00014954,2,"2025-11-29T12:50:46.044",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090287,1764420646054,-289.204973,0.00014954,2,"2025-11-29T12:50:46.054",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090288,1764420646063,-151.0,0.00014954,2,"2025-11-29T12:50:46.063",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090289,1764420646073,-289.204973,0.00014954,2,"2025-11-29T12:50:46.073",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090290,1764420646083,-151.0,0.00014954,2,"2025-11-29T12:50:46.083",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090292,1764420646093,-289.204973,0.00014954,2,"2025-11-29T12:50:46.093",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090294,1764420646103,-151.0,0.00014954,2,"2025-11-29T12:50:46.103",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090296,1764420646112,-151.0,0.00014954,2,"2025-11-29T12:50:46.112",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090298,1764420646122,-289.204973,0.00014954,2,"2025-11-29T12:50:46.122",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090300,1764420646131,-151.0,0.00014954,2,"2025-11-29T12:50:46.131",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090302,1764420646140,-289.204973,0.00014954,2,"2025-11-29T12:50:46.140",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090304,1764420646150,-151.0,0.00014954,2,"2025-11-29T12:50:46.150",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090306,1764420646159,-289.204973,0.00014954,2,"2025-11-29T12:50:46.159",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090308,1764420646169,-151.0,0.00014954,2,"2025-11-29T12:50:46.169",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090310,1764420646178,-151.0,0.00014954,2,"2025-11-29T12:50:46.178",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090311,1764420646188,-151.0,0.00014954,2,"2025-11-29T12:50:46.188",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090312,1764420646197,-289.204973,0.00014954,2,"2025-11-29T12:50:46.197",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090313,1764420646207,-151.0,0.00014954,2,"2025-11-29T12:50:46.207",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090314,1764420646216,-151.0,0.00014954,2,"2025-11-29T12:50:46.216",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090315,1764420646225,-151.0,0.00014954,2,"2025-11-29T12:50:46.225",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090316,1764420646234,-151.0,0.00014954,2,"2025-11-29T12:50:46.234",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090317,1764420646244,-151.0,0.00014954,2,"2025-11-29T12:50:46.244",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090318,1764420646253,-151.0,0.00014954,2,"2025-11-29T12:50:46.253",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090319,1764420646262,-151.0,0.00014954,2,"2025-11-29T12:50:46.262",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090320,1764420646272,-151.0,0.00014954,2,"2025-11-29T12:50:46.272",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090321,1764420646281,-151.0,0.00014954,2,"2025-11-29T12:50:46.281",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090322,1764420646290,-160.194474,0.00014954,2,"2025-11-29T12:50:46.290",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090323,1764420646299,-151.0,0.00014954,2,"2025-11-29T12:50:46.299",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090324,1764420646309,-151.0,0.00014954,2,"2025-11-29T12:50:46.309",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090325,1764420646318,-151.0,0.00014954,2,"2025-11-29T12:50:46.318",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090326,1764420646327,-151.0,0.00014954,2,"2025-11-29T12:50:46.327",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090327,1764420646336,-151.0,0.00014954,2,"2025-11-29T12:50:46.336",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090328,1764420646345,-151.0,0.00014954,2,"2025-11-29T12:50:46.345",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090329,1764420646355,-151.0,0.00014954,2,"2025-11-29T12:50:46.355",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090330,1764420646363,-151.0,0.00014954,2,"2025-11-29T12:50:46.363",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090331,1764420646373,-151.0,0.00014954,2,"2025-11-29T12:50:46.373",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090332,1764420646383,-151.0,0.00014954,2,"2025-11-29T12:50:46.383",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090333,1764420646392,-151.0,0.00014954,2,"2025-11-29T12:50:46.392",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090334,1764420646401,-151.0,0.00014954,2,"2025-11-29T12:50:46.401",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090335,1764420646410,-151.0,0.00014954,2,"2025-11-29T12:50:46.410",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090336,1764420646420,-500.0,0.00014954,2,"2025-11-29T12:50:46.420",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090337,1764420646430,-151.0,0.00014954,2,"2025-11-29T12:50:46.430",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090338,1764420646439,-151.0,0.00014954,2,"2025-11-29T12:50:46.439",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090339,1764420646449,-151.0,0.00014954,2,"2025-11-29T12:50:46.449",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090340,1764420646458,-151.0,0.00014954,2,"2025-11-29T12:50:46.458",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090341,1764420646467,-151.0,0.00014954,2,"2025-11-29T12:50:46.467",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090342,1764420646476,-151.0,0.00014954,2,"2025-11-29T12:50:46.476",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090343,1764420646486,-151.0,0.00014954,2,"2025-11-29T12:50:46.486",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090344,1764420646494,-151.0,0.00014954,2,"2025-11-29T12:50:46.494",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090345,1764420646503,-151.0,0.00014954,2,"2025-11-29T12:50:46.503",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090346,1764420646513,-151.0,0.00014954,2,"2025-11-29T12:50:46.513",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090347,1764420646522,-151.0,0.00014954,2,"2025-11-29T12:50:46.522",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090348,1764420646532,-151.0,0.00014954,2,"2025-11-29T12:50:46.532",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090349,1764420646541,-176.353625,0.00014954,2,"2025-11-29T12:50:46.541",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090350,1764420646550,-289.238504,0.00014954,2,"2025-11-29T12:50:46.550",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090351,1764420646559,-151.0,0.00014954,2,"2025-11-29T12:50:46.559",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090352,1764420646568,-151.0,0.00014954,2,"2025-11-29T12:50:46.568",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090353,1764420646577,-151.0,0.00014954,2,"2025-11-29T12:50:46.577",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090354,1764420646586,-200.0,0.00014954,2,"2025-11-29T12:50:46.586",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090355,1764420646595,-151.0,0.00014954,2,"2025-11-29T12:50:46.595",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090356,1764420646604,-151.0,0.00014954,2,"2025-11-29T12:50:46.604",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090357,1764420646613,-151.0,0.00014954,2,"2025-11-29T12:50:46.613",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090358,1764420646622,-151.0,0.00014954,2,"2025-11-29T12:50:46.622",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090359,1764420646631,-249.342713,0.00014954,2,"2025-11-29T12:50:46.631",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090360,1764420646640,-151.0,0.00014954,2,"2025-11-29T12:50:46.640",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090361,1764420646649,-151.0,0.00014954,2,"2025-11-29T12:50:46.649",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090362,1764420646658,-151.0,0.00014954,2,"2025-11-29T12:50:46.658",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090363,1764420646667,-317.341158,0.00014954,2,"2025-11-29T12:50:46.667",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090364,1764420646676,-157.376194,0.00014954,2,"2025-11-29T12:50:46.676",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090365,1764420646686,-317.341158,0.00014954,2,"2025-11-29T12:50:46.686",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090366,1764420646696,-151.0,0.00014954,2,"2025-11-29T12:50:46.696",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090367,1764420646705,-317.341158,0.00014954,2,"2025-11-29T12:50:46.705",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090368,1764420646715,-151.0,0.00014954,2,"2025-11-29T12:50:46.715",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090369,1764420646725,-317.341158,0.00014954,2,"2025-11-29T12:50:46.725",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090370,1764420646735,-151.0,0.00014954,2,"2025-11-29T12:50:46.735",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090371,1764420646745,-317.341158,0.00014954,2,"2025-11-29T12:50:46.745",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090372,1764420646754,-151.0,0.00014954,2,"2025-11-29T12:50:46.754",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090373,1764420646763,-151.0,0.00014954,2,"2025-11-29T12:50:46.763",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090374,1764420646773,-317.341158,0.00014954,2,"2025-11-29T12:50:46.773",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090375,1764420646783,-151.0,0.00014954,2,"2025-11-29T12:50:46.783",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090376,1764420646793,-317.341158,0.00014954,2,"2025-11-29T12:50:46.793",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090377,1764420646803,-180.823074,0.00014954,2,"2025-11-29T12:50:46.803",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090378,1764420646812,-317.341158,0.00014954,2,"2025-11-29T12:50:46.812",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090379,1764420646822,-175.773884,0.00014954,2,"2025-11-29T12:50:46.822",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090380,1764420646832,-317.341158,0.00014954,2,"2025-11-29T12:50:46.832",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090381,1764420646842,-317.341158,0.00014954,2,"2025-11-29T12:50:46.842",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090382,1764420646853,-317.341158,0.00014954,2,"2025-11-29T12:50:46.853",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090383,1764420646863,-317.341158,0.00014954,2,"2025-11-29T12:50:46.863",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090384,1764420646872,-317.341158,0.00014954,2,"2025-11-29T12:50:46.872",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090385,1764420646881,-317.341158,0.00014954,2,"2025-11-29T12:50:46.881",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090386,1764420646891,-500.0,0.00014954,2,"2025-11-29T12:50:46.891",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090387,1764420646901,-317.341158,0.00014954,2,"2025-11-29T12:50:46.901",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090388,1764420646915,-317.341158,0.00014954,2,"2025-11-29T12:50:46.915",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090389,1764420646927,-500.0,0.00014954,2,"2025-11-29T12:50:46.927",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090390,1764420646936,-1071.088325,0.00014954,2,"2025-11-29T12:50:46.936",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090391,1764420646945,-1071.088325,0.00014954,2,"2025-11-29T12:50:46.945",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090392,1764420646955,-151.0,0.00014954,2,"2025-11-29T12:50:46.955",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090393,1764420646964,-1071.088325,0.00014954,2,"2025-11-29T12:50:46.964",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090394,1764420646973,-1071.088325,0.00014954,2,"2025-11-29T12:50:46.973",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090395,1764420646983,-150.0,0.00014954,2,"2025-11-29T12:50:46.983",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090396,1764420646992,-1071.088325,0.00014954,2,"2025-11-29T12:50:46.992",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090397,1764420647002,-371.017744,0.00014954,2,"2025-11-29T12:50:47.002",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090398,1764420647012,-150.0,0.00014954,2,"2025-11-29T12:50:47.012",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090399,1764420647022,-1071.088325,0.00014954,2,"2025-11-29T12:50:47.022",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090400,1764420647032,-371.017744,0.00014954,2,"2025-11-29T12:50:47.032",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090401,1764420647043,-1071.088325,0.00014954,2,"2025-11-29T12:50:47.043",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090402,1764420647053,-371.017744,0.00014954,2,"2025-11-29T12:50:47.053",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090403,1764420647064,-1071.088325,0.00014954,2,"2025-11-29T12:50:47.064",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090404,1764420647074,-371.017744,0.00014954,2,"2025-11-29T12:50:47.074",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090405,1764420647084,-150.0,0.00014954,2,"2025-11-29T12:50:47.084",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090406,1764420647094,-1071.088325,0.00014954,2,"2025-11-29T12:50:47.094",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090407,1764420647103,-371.017744,0.00014954,2,"2025-11-29T12:50:47.103",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090408,1764420647112,-1071.088325,0.00014954,2,"2025-11-29T12:50:47.112",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090409,1764420647121,-500.0,0.00014954,2,"2025-11-29T12:50:47.121",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090410,1764420647131,-371.017744,0.00014954,2,"2025-11-29T12:50:47.131",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090411,1764420647141,-1071.088325,0.00014954,2,"2025-11-29T12:50:47.141",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090412,1764420647151,-371.017744,0.00014954,2,"2025-11-29T12:50:47.151",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090413,1764420647162,-1071.088325,0.00014954,2,"2025-11-29T12:50:47.162",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090414,1764420647172,-371.017744,0.00014954,2,"2025-11-29T12:50:47.172",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090415,1764420647181,-151.0,0.00014954,2,"2025-11-29T12:50:47.181",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090416,1764420647275,-151.0,0.00014954,2,"2025-11-29T12:50:47.275",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090417,1764420647284,-1071.088325,0.00014954,2,"2025-11-29T12:50:47.284",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090418,1764420647292,-250.670957,0.00014954,2,"2025-11-29T12:50:47.292",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090419,1764420647302,-371.017744,0.00014954,2,"2025-11-29T12:50:47.302",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090420,1764420647313,-1071.088325,0.00014954,2,"2025-11-29T12:50:47.313",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090421,1764420647322,-371.017744,0.00014954,2,"2025-11-29T12:50:47.322",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090422,1764420647331,-1071.088325,0.00014954,2,"2025-11-29T12:50:47.331",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090423,1764420647341,-371.017744,0.00014954,2,"2025-11-29T12:50:47.341",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090424,1764420647349,-1071.088325,0.00014954,2,"2025-11-29T12:50:47.349",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090425,1764420647358,-371.017744,0.00014954,2,"2025-11-29T12:50:47.358",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090426,1764420647368,-371.017744,0.00014954,2,"2025-11-29T12:50:47.368",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090427,1764420647377,-371.017744,0.00014954,2,"2025-11-29T12:50:47.377",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090428,1764420647386,-371.017744,0.00014954,2,"2025-11-29T12:50:47.386",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090429,1764420647395,-151.0,0.00014954,2,"2025-11-29T12:50:47.395",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090430,1764420647404,-371.017744,0.00014954,2,"2025-11-29T12:50:47.404",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090431,1764420647413,-151.0,0.00014954,2,"2025-11-29T12:50:47.413",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090432,1764420647423,-151.0,0.00014954,2,"2025-11-29T12:50:47.423",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090433,1764420647433,-453.0,0.00014954,2,"2025-11-29T12:50:47.433",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090434,1764420647443,-151.0,0.00014954,2,"2025-11-29T12:50:47.443",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090435,1764420647452,-154.951959,0.00014954,2,"2025-11-29T12:50:47.452",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090436,1764420647462,-151.0,0.00014954,2,"2025-11-29T12:50:47.462",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090437,1764420647472,-158.052934,0.00014954,2,"2025-11-29T12:50:47.472",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090438,1764420647481,-171.238417,0.00014954,2,"2025-11-29T12:50:47.481",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090439,1764420647491,-171.238417,0.00014954,2,"2025-11-29T12:50:47.491",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090440,1764420647500,-171.238417,0.00014954,2,"2025-11-29T12:50:47.500",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090441,1764420647509,-171.238417,0.00014954,2,"2025-11-29T12:50:47.509",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090442,1764420647518,-171.238417,0.00014954,2,"2025-11-29T12:50:47.518",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090443,1764420647527,-171.238417,0.00014954,2,"2025-11-29T12:50:47.527",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090444,1764420647536,-171.238417,0.00014954,2,"2025-11-29T12:50:47.536",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090445,1764420647545,-171.238417,0.00014954,2,"2025-11-29T12:50:47.545",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090446,1764420647554,-171.238417,0.00014954,2,"2025-11-29T12:50:47.554",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090447,1764420647565,-171.238417,0.00014954,2,"2025-11-29T12:50:47.565",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090448,1764420647576,-171.238417,0.00014954,2,"2025-11-29T12:50:47.576",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090449,1764420647586,-171.238417,0.00014954,2,"2025-11-29T12:50:47.586",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090450,1764420647597,-171.238417,0.00014954,2,"2025-11-29T12:50:47.597",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090451,1764420647607,-171.238417,0.00014954,2,"2025-11-29T12:50:47.607",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090452,1764420647616,-171.238417,0.00014954,2,"2025-11-29T12:50:47.616",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090453,1764420647626,-171.238417,0.00014954,2,"2025-11-29T12:50:47.626",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090454,1764420647637,-151.0,0.00014954,2,"2025-11-29T12:50:47.637",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090455,1764420647647,-151.0,0.00014954,2,"2025-11-29T12:50:47.647",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090456,1764420647657,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.657",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090457,1764420647666,-151.0,0.00014954,2,"2025-11-29T12:50:47.666",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090458,1764420647675,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.675",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090459,1764420647684,-151.0,0.00014954,2,"2025-11-29T12:50:47.684",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090460,1764420647694,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.694",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090461,1764420647703,-151.0,0.00014954,2,"2025-11-29T12:50:47.703",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090462,1764420647713,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.713",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090463,1764420647722,-151.0,0.00014954,2,"2025-11-29T12:50:47.722",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090464,1764420647733,-151.0,0.00014954,2,"2025-11-29T12:50:47.733",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090465,1764420647742,-151.0,0.00014954,2,"2025-11-29T12:50:47.742",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090466,1764420647751,-151.0,0.00014954,2,"2025-11-29T12:50:47.751",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090467,1764420647760,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.760",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090468,1764420647771,-151.0,0.00014954,2,"2025-11-29T12:50:47.771",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090469,1764420647780,-151.0,0.00014954,2,"2025-11-29T12:50:47.780",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090470,1764420647789,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.789",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090471,1764420647799,-151.0,0.00014954,2,"2025-11-29T12:50:47.799",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090472,1764420647808,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.808",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090473,1764420647817,-151.0,0.00014954,2,"2025-11-29T12:50:47.817",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090474,1764420647826,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.826",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090475,1764420647835,-151.0,0.00014954,2,"2025-11-29T12:50:47.835",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090476,1764420647845,-151.0,0.00014954,2,"2025-11-29T12:50:47.845",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090477,1764420647854,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.854",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090478,1764420647863,-151.0,0.00014954,2,"2025-11-29T12:50:47.863",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090479,1764420647872,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.872",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090480,1764420647881,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.881",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090481,1764420647891,-151.0,0.00014954,2,"2025-11-29T12:50:47.891",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090482,1764420647900,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.900",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090483,1764420647913,-200.56408,0.00014954,2,"2025-11-29T12:50:47.913",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090484,1764420647922,-1067.12,0.00014954,2,"2025-11-29T12:50:47.922",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090485,1764420647931,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.931",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090486,1764420647941,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.941",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090487,1764420647951,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.951",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090488,1764420647959,-1034.254837,0.00014954,2,"2025-11-29T12:50:47.959",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090489,1764420647969,-536.883598,0.00014954,2,"2025-11-29T12:50:47.969",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090490,1764420647978,-536.883598,0.00014954,2,"2025-11-29T12:50:47.978",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090491,1764420647987,-536.883598,0.00014954,2,"2025-11-29T12:50:47.987",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090492,1764420647997,-536.883598,0.00014954,2,"2025-11-29T12:50:47.997",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090493,1764420648006,-536.883598,0.00014954,2,"2025-11-29T12:50:48.006",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090494,1764420648015,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.015",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090495,1764420648024,-536.883598,0.00014954,2,"2025-11-29T12:50:48.024",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090496,1764420648033,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.033",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090497,1764420648043,-536.883598,0.00014954,2,"2025-11-29T12:50:48.043",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090498,1764420648052,-536.883598,0.00014954,2,"2025-11-29T12:50:48.052",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090499,1764420648061,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.061",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090500,1764420648070,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.070",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090501,1764420648080,-536.883598,0.00014954,2,"2025-11-29T12:50:48.080",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090502,1764420648089,-536.883598,0.00014954,2,"2025-11-29T12:50:48.089",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090503,1764420648098,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.098",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090504,1764420648107,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.107",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090505,1764420648117,-536.883598,0.00014954,2,"2025-11-29T12:50:48.117",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090506,1764420648126,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.126",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090507,1764420648135,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.135",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090508,1764420648144,-536.883598,0.00014954,2,"2025-11-29T12:50:48.144",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090509,1764420648153,-151.0,0.00014954,2,"2025-11-29T12:50:48.153",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090510,1764420648162,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.162",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090511,1764420648171,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.171",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090512,1764420648181,-151.0,0.00014954,2,"2025-11-29T12:50:48.181",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090513,1764420648190,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.190",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090514,1764420648200,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.200",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090515,1764420648209,-536.883598,0.00014954,2,"2025-11-29T12:50:48.209",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090516,1764420648218,-151.0,0.00014954,2,"2025-11-29T12:50:48.218",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090517,1764420648227,-536.883598,0.00014954,2,"2025-11-29T12:50:48.227",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090518,1764420648236,-151.0,0.00014954,2,"2025-11-29T12:50:48.236",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090519,1764420648246,-151.0,0.00014954,2,"2025-11-29T12:50:48.246",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090520,1764420648258,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.258",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090521,1764420648268,-151.0,0.00014954,2,"2025-11-29T12:50:48.268",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090522,1764420648277,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.277",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090523,1764420648287,-536.883598,0.00014954,2,"2025-11-29T12:50:48.287",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090524,1764420648296,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.296",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090525,1764420648305,-151.0,0.00014954,2,"2025-11-29T12:50:48.305",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090526,1764420648315,-151.0,0.00014954,2,"2025-11-29T12:50:48.315",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090527,1764420648324,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.324",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090528,1764420648334,-536.883598,0.00014954,2,"2025-11-29T12:50:48.334",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090529,1764420648348,-151.0,0.00014954,2,"2025-11-29T12:50:48.348",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090530,1764420648357,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.357",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090531,1764420648366,-151.0,0.00014954,2,"2025-11-29T12:50:48.366",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090532,1764420648375,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.375",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090533,1764420648384,-151.0,0.00014954,2,"2025-11-29T12:50:48.384",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090534,1764420648393,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.393",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090535,1764420648403,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.403",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090536,1764420648412,-151.0,0.00014954,2,"2025-11-29T12:50:48.412",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090537,1764420648421,-287.082399,0.00014954,2,"2025-11-29T12:50:48.421",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090538,1764420648430,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.430",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090539,1764420648441,-151.0,0.00014954,2,"2025-11-29T12:50:48.441",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090540,1764420648452,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.452",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090541,1764420648462,-287.082399,0.00014954,2,"2025-11-29T12:50:48.462",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090542,1764420648472,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.472",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090543,1764420648484,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.484",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090544,1764420648493,-287.082399,0.00014954,2,"2025-11-29T12:50:48.493",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090545,1764420648503,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.503",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090546,1764420648514,-151.0,0.00014954,2,"2025-11-29T12:50:48.514",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090547,1764420648524,-151.0,0.00014954,2,"2025-11-29T12:50:48.524",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090548,1764420648534,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.534",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090549,1764420648545,-151.0,0.00014954,2,"2025-11-29T12:50:48.545",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090550,1764420648555,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.555",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090551,1764420648564,-287.082399,0.00014954,2,"2025-11-29T12:50:48.564",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090552,1764420648575,-151.0,0.00014954,2,"2025-11-29T12:50:48.575",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090553,1764420648584,-1479.502759,0.00014954,2,"2025-11-29T12:50:48.584",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090554,1764420648594,-189.718594,0.00014954,2,"2025-11-29T12:50:48.594",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090555,1764420648605,-151.0,0.00014954,2,"2025-11-29T12:50:48.605",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090556,1764420648614,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.614",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090557,1764420648624,-151.0,0.00014954,2,"2025-11-29T12:50:48.624",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090558,1764420648633,-287.082399,0.00014954,2,"2025-11-29T12:50:48.633",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090559,1764420648642,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.642",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090560,1764420648651,-287.082399,0.00014954,2,"2025-11-29T12:50:48.651",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090561,1764420648662,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.662",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090562,1764420648672,-151.0,0.00014954,2,"2025-11-29T12:50:48.672",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090563,1764420648681,-287.082399,0.00014954,2,"2025-11-29T12:50:48.681",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090564,1764420648694,-1036.016356,0.00014954,2,"2025-11-29T12:50:48.694",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090565,1764420648703,-151.0,0.00014954,2,"2025-11-29T12:50:48.703",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090566,1764420648713,-287.082399,0.00014954,2,"2025-11-29T12:50:48.713",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090567,1764420648722,-176.678019,0.00014954,2,"2025-11-29T12:50:48.722",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090568,1764420648732,-287.082399,0.00014954,2,"2025-11-29T12:50:48.732",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090569,1764420648741,-287.082399,0.00014954,2,"2025-11-29T12:50:48.741",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090570,1764420648750,-287.082399,0.00014954,2,"2025-11-29T12:50:48.750",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090571,1764420648759,-287.082399,0.00014954,2,"2025-11-29T12:50:48.759",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090572,1764420648768,-200.0,0.00014954,2,"2025-11-29T12:50:48.768",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090573,1764420648778,-200.0,0.00014954,2,"2025-11-29T12:50:48.778",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090574,1764420648788,-500.0,0.00014954,2,"2025-11-29T12:50:48.788",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090575,1764420648798,-500.0,0.00014954,2,"2025-11-29T12:50:48.798",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090576,1764420648807,-500.0,0.00014954,2,"2025-11-29T12:50:48.807",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090577,1764420648816,-173.21142824,0.00014954,2,"2025-11-29T12:50:48.816",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090578,1764420648825,-500.0,0.00014954,2,"2025-11-29T12:50:48.825",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090579,1764420648835,-500.0,0.00014954,2,"2025-11-29T12:50:48.835",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090580,1764420648843,-500.0,0.00014954,2,"2025-11-29T12:50:48.843",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090581,1764420648852,-500.0,0.00014954,2,"2025-11-29T12:50:48.852",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090582,1764420648861,-151.0,0.00014954,2,"2025-11-29T12:50:48.861",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090583,1764420648871,-151.0,0.00014954,2,"2025-11-29T12:50:48.871",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090584,1764420648880,-500.0,0.00014954,2,"2025-11-29T12:50:48.880",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090585,1764420648892,-500.0,0.00014954,2,"2025-11-29T12:50:48.892",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090586,1764420648902,-500.0,0.00014954,2,"2025-11-29T12:50:48.902",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090587,1764420648915,-151.0,0.00014954,2,"2025-11-29T12:50:48.915",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090588,1764420648924,-500.0,0.00014954,2,"2025-11-29T12:50:48.924",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090589,1764420648933,-151.0,0.00014954,2,"2025-11-29T12:50:48.933",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090590,1764420648942,-500.0,0.00014954,2,"2025-11-29T12:50:48.942",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090591,1764420648952,-151.0,0.00014954,2,"2025-11-29T12:50:48.952",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090592,1764420648961,-151.0,0.00014954,2,"2025-11-29T12:50:48.961",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090593,1764420648971,-151.0,0.00014954,2,"2025-11-29T12:50:48.971",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090594,1764420648980,-500.0,0.00014954,2,"2025-11-29T12:50:48.980",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090595,1764420648990,-151.0,0.00014954,2,"2025-11-29T12:50:48.990",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090596,1764420649000,-500.0,0.00014954,2,"2025-11-29T12:50:49.000",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090597,1764420649009,-500.0,0.00014954,2,"2025-11-29T12:50:49.009",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090598,1764420649019,-151.0,0.00014954,2,"2025-11-29T12:50:49.019",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090599,1764420649028,-500.0,0.00014954,2,"2025-11-29T12:50:49.028",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090600,1764420649037,-151.0,0.00014954,2,"2025-11-29T12:50:49.037",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090601,1764420649048,-500.0,0.00014954,2,"2025-11-29T12:50:49.048",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090602,1764420649058,-151.0,0.00014954,2,"2025-11-29T12:50:49.058",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090603,1764420649068,-553.64373807,0.00014954,2,"2025-11-29T12:50:49.068",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090604,1764420649079,-620.0,0.00014954,2,"2025-11-29T12:50:49.079",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090605,1764420649092,-500.0,0.00014954,2,"2025-11-29T12:50:49.092",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090606,1764420649103,-151.0,0.00014954,2,"2025-11-29T12:50:49.103",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090607,1764420649112,-500.0,0.00014954,2,"2025-11-29T12:50:49.112",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090608,1764420649123,-151.0,0.00014954,2,"2025-11-29T12:50:49.123",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090609,1764420649132,-500.0,0.00014954,2,"2025-11-29T12:50:49.132",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090610,1764420649141,-500.0,0.00014954,2,"2025-11-29T12:50:49.141",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090611,1764420649151,-151.0,0.00014954,2,"2025-11-29T12:50:49.151",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090612,1764420649160,-500.0,0.00014954,2,"2025-11-29T12:50:49.160",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090613,1764420649169,-500.0,0.00014954,2,"2025-11-29T12:50:49.169",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090614,1764420649179,-151.0,0.00014954,2,"2025-11-29T12:50:49.179",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090615,1764420649188,-500.0,0.00014954,2,"2025-11-29T12:50:49.188",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090616,1764420649198,-500.0,0.00014954,2,"2025-11-29T12:50:49.198",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090617,1764420649208,-500.0,0.00014954,2,"2025-11-29T12:50:49.208",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090618,1764420649217,-151.0,0.00014954,2,"2025-11-29T12:50:49.217",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090619,1764420649226,-500.0,0.00014954,2,"2025-11-29T12:50:49.226",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090620,1764420649235,-500.0,0.00014954,2,"2025-11-29T12:50:49.235",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090621,1764420649245,-151.0,0.00014954,2,"2025-11-29T12:50:49.245",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090622,1764420649254,-500.0,0.00014954,2,"2025-11-29T12:50:49.254",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090623,1764420649263,-500.0,0.00014954,2,"2025-11-29T12:50:49.263",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090624,1764420649272,-151.0,0.00014954,2,"2025-11-29T12:50:49.272",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090625,1764420649283,-500.0,0.00014954,2,"2025-11-29T12:50:49.283",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090626,1764420649294,-500.0,0.00014954,2,"2025-11-29T12:50:49.294",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090627,1764420649304,-500.0,0.00014954,2,"2025-11-29T12:50:49.304",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090628,1764420649313,-500.0,0.00014954,2,"2025-11-29T12:50:49.313",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090629,1764420649322,-500.0,0.00014954,2,"2025-11-29T12:50:49.322",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090630,1764420649331,-151.0,0.00014954,2,"2025-11-29T12:50:49.331",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090631,1764420649340,-500.0,0.00014954,2,"2025-11-29T12:50:49.340",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090632,1764420649349,-500.0,0.00014954,2,"2025-11-29T12:50:49.349",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090633,1764420649358,-500.0,0.00014954,2,"2025-11-29T12:50:49.358",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090634,1764420649368,-151.0,0.00014954,2,"2025-11-29T12:50:49.368",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090635,1764420649377,-500.0,0.00014954,2,"2025-11-29T12:50:49.377",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090636,1764420649386,-151.0,0.00014954,2,"2025-11-29T12:50:49.386",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090637,1764420649397,-500.0,0.00014954,2,"2025-11-29T12:50:49.397",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090638,1764420649407,-500.0,0.00014954,2,"2025-11-29T12:50:49.407",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090639,1764420649418,-151.0,0.00014954,2,"2025-11-29T12:50:49.418",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090640,1764420649427,-500.0,0.00014954,2,"2025-11-29T12:50:49.427",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090641,1764420649436,-151.0,0.00014954,2,"2025-11-29T12:50:49.436",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090642,1764420649445,-500.0,0.00014954,2,"2025-11-29T12:50:49.445",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090643,1764420649456,-500.0,0.00014954,2,"2025-11-29T12:50:49.456",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090644,1764420649466,-500.0,0.00014954,2,"2025-11-29T12:50:49.466",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090645,1764420649476,-151.0,0.00014954,2,"2025-11-29T12:50:49.476",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090646,1764420649485,-500.0,0.00014954,2,"2025-11-29T12:50:49.485",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090647,1764420649494,-151.0,0.00014954,2,"2025-11-29T12:50:49.494",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090648,1764420649503,-500.0,0.00014954,2,"2025-11-29T12:50:49.503",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090649,1764420649512,-500.0,0.00014954,2,"2025-11-29T12:50:49.512",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090650,1764420649521,-500.0,0.00014954,2,"2025-11-29T12:50:49.521",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090651,1764420649530,-500.0,0.00014954,2,"2025-11-29T12:50:49.530",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090652,1764420649539,-151.0,0.00014954,2,"2025-11-29T12:50:49.539",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090653,1764420649548,-500.0,0.00014954,2,"2025-11-29T12:50:49.548",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090654,1764420649557,-500.0,0.00014954,2,"2025-11-29T12:50:49.557",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090655,1764420649566,-598.37205546,0.00014954,2,"2025-11-29T12:50:49.566",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090656,1764420649575,-151.0,0.00014954,2,"2025-11-29T12:50:49.575",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090657,1764420649584,-500.0,0.00014954,2,"2025-11-29T12:50:49.584",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090658,1764420649593,-500.0,0.00014954,2,"2025-11-29T12:50:49.593",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090659,1764420649602,-151.0,0.00014954,2,"2025-11-29T12:50:49.602",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090660,1764420649611,-500.0,0.00014954,2,"2025-11-29T12:50:49.611",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090661,1764420649620,-500.0,0.00014954,2,"2025-11-29T12:50:49.620",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090662,1764420649628,-500.0,0.00014954,2,"2025-11-29T12:50:49.628",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090663,1764420649637,-151.0,0.00014954,2,"2025-11-29T12:50:49.637",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090664,1764420649646,-500.0,0.00014954,2,"2025-11-29T12:50:49.646",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090665,1764420649657,-495.77623832,0.00014954,2,"2025-11-29T12:50:49.657",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090666,1764420649667,-151.0,0.00014954,2,"2025-11-29T12:50:49.667",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090667,1764420649679,-500.0,0.00014954,2,"2025-11-29T12:50:49.679",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090668,1764420649689,-151.0,0.00014954,2,"2025-11-29T12:50:49.689",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090669,1764420649700,-500.0,0.00014954,2,"2025-11-29T12:50:49.700",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090670,1764420649710,-200.0,0.00014954,2,"2025-11-29T12:50:49.710",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090671,1764420649720,-151.0,0.00014954,2,"2025-11-29T12:50:49.720",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090672,1764420649731,-500.0,0.00014954,2,"2025-11-29T12:50:49.731",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090673,1764420649740,-151.0,0.00014954,2,"2025-11-29T12:50:49.740",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090674,1764420649750,-151.0,0.00014954,2,"2025-11-29T12:50:49.750",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090675,1764420649759,-250.0,0.00014954,2,"2025-11-29T12:50:49.759",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090676,1764420649768,-306.81257028,0.00014954,2,"2025-11-29T12:50:49.768",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090677,1764420649777,-151.0,0.00014954,2,"2025-11-29T12:50:49.777",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090678,1764420649786,-151.0,0.00014954,2,"2025-11-29T12:50:49.786",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090679,1764420649795,-500.0,0.00014954,2,"2025-11-29T12:50:49.795",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090680,1764420649804,-151.0,0.00014954,2,"2025-11-29T12:50:49.804",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090681,1764420649813,-500.0,0.00014954,2,"2025-11-29T12:50:49.813",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090682,1764420649823,-151.0,0.00014954,2,"2025-11-29T12:50:49.823",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090683,1764420649833,-500.0,0.00014954,2,"2025-11-29T12:50:49.833",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090684,1764420649844,-151.0,0.00014954,2,"2025-11-29T12:50:49.844",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090685,1764420649854,-500.0,0.00014954,2,"2025-11-29T12:50:49.854",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090686,1764420649866,-500.0,0.00014954,2,"2025-11-29T12:50:49.866",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090687,1764420649875,-151.0,0.00014954,2,"2025-11-29T12:50:49.875",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090688,1764420649885,-500.0,0.00014954,2,"2025-11-29T12:50:49.885",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090689,1764420649893,-500.0,0.00014954,2,"2025-11-29T12:50:49.893",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090690,1764420649903,-151.0,0.00014954,2,"2025-11-29T12:50:49.903",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090691,1764420649913,-500.0,0.00014954,2,"2025-11-29T12:50:49.913",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090692,1764420649923,-151.0,0.00014954,2,"2025-11-29T12:50:49.923",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090693,1764420649932,-500.0,0.00014954,2,"2025-11-29T12:50:49.932",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090694,1764420649941,-500.0,0.00014954,2,"2025-11-29T12:50:49.941",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090695,1764420649950,-151.0,0.00014954,2,"2025-11-29T12:50:49.950",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090696,1764420649961,-500.0,0.00014954,2,"2025-11-29T12:50:49.961",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090697,1764420649970,-500.0,0.00014954,2,"2025-11-29T12:50:49.970",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090698,1764420649981,-151.0,0.00014954,2,"2025-11-29T12:50:49.981",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090699,1764420649990,-500.0,0.00014954,2,"2025-11-29T12:50:49.990",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090700,1764420649999,-500.0,0.00014954,2,"2025-11-29T12:50:49.999",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090701,1764420650009,-151.0,0.00014954,2,"2025-11-29T12:50:50.009",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090702,1764420650018,-500.0,0.00014954,2,"2025-11-29T12:50:50.018",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090703,1764420650028,-500.0,0.00014954,2,"2025-11-29T12:50:50.028",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090704,1764420650037,-151.0,0.00014954,2,"2025-11-29T12:50:50.037",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090705,1764420650047,-500.0,0.00014954,2,"2025-11-29T12:50:50.047",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090706,1764420650056,-500.0,0.00014954,2,"2025-11-29T12:50:50.056",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090707,1764420650065,-500.0,0.00014954,2,"2025-11-29T12:50:50.065",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090708,1764420650075,-500.0,0.00014954,2,"2025-11-29T12:50:50.075",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090709,1764420650086,-500.0,0.00014954,2,"2025-11-29T12:50:50.086",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090710,1764420650095,-500.0,0.00014954,2,"2025-11-29T12:50:50.095",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090711,1764420650106,-500.0,0.00014954,2,"2025-11-29T12:50:50.106",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090712,1764420650116,-500.0,0.00014954,2,"2025-11-29T12:50:50.116",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090713,1764420650126,-151.0,0.00014954,2,"2025-11-29T12:50:50.126",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090714,1764420650136,-334.5472959,0.00014954,2,"2025-11-29T12:50:50.136",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090715,1764420650146,-204.271739,0.00014959,2,"2025-11-29T12:50:50.146",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090716,1764420650156,-151.0,0.00014959,2,"2025-11-29T12:50:50.156",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090717,1764420650167,-151.0,0.00014959,2,"2025-11-29T12:50:50.167",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090718,1764420650178,-151.0,0.00014959,2,"2025-11-29T12:50:50.178",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090719,1764420650190,-151.0,0.00014959,2,"2025-11-29T12:50:50.190",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090720,1764420650201,-151.0,0.00014959,2,"2025-11-29T12:50:50.201",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090721,1764420650212,-151.0,0.00014959,2,"2025-11-29T12:50:50.212",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090722,1764420650223,-233.207642,0.00014959,2,"2025-11-29T12:50:50.223",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090723,1764420650234,-151.0,0.00014959,2,"2025-11-29T12:50:50.234",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090724,1764420650245,-151.0,0.00014959,2,"2025-11-29T12:50:50.245",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090725,1764420650256,-151.0,0.00014959,2,"2025-11-29T12:50:50.256",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090726,1764420650267,-153.956112,0.00014959,2,"2025-11-29T12:50:50.267",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090727,1764420650278,-151.0,0.00014959,2,"2025-11-29T12:50:50.278",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090728,1764420650288,-151.0,0.00014959,2,"2025-11-29T12:50:50.288",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090729,1764420650297,-151.0,0.00014959,2,"2025-11-29T12:50:50.297",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090730,1764420650307,-151.0,0.00014959,2,"2025-11-29T12:50:50.307",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090731,1764420650317,-151.0,0.00014959,2,"2025-11-29T12:50:50.317",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090732,1764420650327,-166.556837,0.00014959,2,"2025-11-29T12:50:50.327",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090733,1764420650338,-151.0,0.00014959,2,"2025-11-29T12:50:50.338",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090734,1764420650348,-151.0,0.00014959,2,"2025-11-29T12:50:50.348",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090735,1764420650359,-151.0,0.00014959,2,"2025-11-29T12:50:50.359",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090736,1764420650369,-151.0,0.00014959,2,"2025-11-29T12:50:50.369",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090737,1764420650380,-151.0,0.00014959,2,"2025-11-29T12:50:50.380",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090738,1764420650391,-151.0,0.00014959,2,"2025-11-29T12:50:50.391",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090739,1764420650401,-382.764954,0.00014959,2,"2025-11-29T12:50:50.401",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090740,1764420650411,-382.764954,0.00014959,2,"2025-11-29T12:50:50.411",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090741,1764420650420,-382.764954,0.00014959,2,"2025-11-29T12:50:50.420",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090742,1764420650429,-382.764954,0.00014959,2,"2025-11-29T12:50:50.429",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090743,1764420650439,-382.764954,0.00014959,2,"2025-11-29T12:50:50.439",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090744,1764420650448,-382.764954,0.00014959,2,"2025-11-29T12:50:50.448",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090745,1764420650458,-382.764954,0.00014959,2,"2025-11-29T12:50:50.458",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090746,1764420650468,-382.764961,0.00014959,2,"2025-11-29T12:50:50.468",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090747,1764420650477,-151.0,0.00014959,2,"2025-11-29T12:50:50.477",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090748,1764420650487,-151.0,0.00014959,2,"2025-11-29T12:50:50.487",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090749,1764420650496,-151.0,0.00014959,2,"2025-11-29T12:50:50.496",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090750,1764420650506,-151.0,0.00014959,2,"2025-11-29T12:50:50.506",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090751,1764420650516,-177.987795,0.00014959,2,"2025-11-29T12:50:50.516",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090752,1764420650526,-151.0,0.00014959,2,"2025-11-29T12:50:50.526",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090753,1764420650536,-151.0,0.00014959,2,"2025-11-29T12:50:50.536",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090754,1764420650548,-151.0,0.00014959,2,"2025-11-29T12:50:50.548",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090755,1764420650558,-151.0,0.00014959,2,"2025-11-29T12:50:50.558",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090756,1764420650569,-151.0,0.00014959,2,"2025-11-29T12:50:50.569",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090757,1764420650580,-165.834738,0.00014959,2,"2025-11-29T12:50:50.580",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090758,1764420650590,-151.0,0.00014959,2,"2025-11-29T12:50:50.590",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090759,1764420650599,-151.0,0.00014959,2,"2025-11-29T12:50:50.599",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090760,1764420650609,-151.0,0.00014959,2,"2025-11-29T12:50:50.609",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090761,1764420650618,-151.0,0.00014959,2,"2025-11-29T12:50:50.618",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090762,1764420650630,-151.0,0.00014959,2,"2025-11-29T12:50:50.630",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090763,1764420650640,-187.167848,0.00014959,2,"2025-11-29T12:50:50.640",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090764,1764420650650,-151.0,0.00014959,2,"2025-11-29T12:50:50.650",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090765,1764420650660,-151.0,0.00014959,2,"2025-11-29T12:50:50.660",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090766,1764420650671,-151.0,0.00014959,2,"2025-11-29T12:50:50.671",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090767,1764420650681,-151.0,0.00014959,2,"2025-11-29T12:50:50.681",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090768,1764420650691,-151.0,0.00014959,2,"2025-11-29T12:50:50.691",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090769,1764420650701,-151.0,0.00014959,2,"2025-11-29T12:50:50.701",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090770,1764420650710,-151.0,0.00014959,2,"2025-11-29T12:50:50.710",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090771,1764420650721,-151.0,0.00014959,2,"2025-11-29T12:50:50.721",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090772,1764420650731,-151.0,0.00014959,2,"2025-11-29T12:50:50.731",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090773,1764420650743,-151.0,0.00014959,2,"2025-11-29T12:50:50.743",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090774,1764420650753,-151.0,0.00014959,2,"2025-11-29T12:50:50.753",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090775,1764420650764,-151.0,0.00014959,2,"2025-11-29T12:50:50.764",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090776,1764420650773,-151.0,0.00014959,2,"2025-11-29T12:50:50.773",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090777,1764420650784,-167.690573,0.00014959,2,"2025-11-29T12:50:50.784",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090778,1764420650795,-151.0,0.00014959,2,"2025-11-29T12:50:50.795",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090779,1764420650804,-151.0,0.00014959,2,"2025-11-29T12:50:50.804",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090780,1764420650814,-151.0,0.00014959,2,"2025-11-29T12:50:50.814",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090781,1764420650823,-151.0,0.00014959,2,"2025-11-29T12:50:50.823",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090782,1764420650835,-226.333308,0.00014959,2,"2025-11-29T12:50:50.835",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090783,1764420650845,-151.0,0.00014959,2,"2025-11-29T12:50:50.845",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090784,1764420650857,-151.0,0.00014959,2,"2025-11-29T12:50:50.857",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090785,1764420650867,-151.0,0.00014959,2,"2025-11-29T12:50:50.867",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090786,1764420650878,-151.0,0.00014959,2,"2025-11-29T12:50:50.878",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090787,1764420650887,-151.0,0.00014959,2,"2025-11-29T12:50:50.887",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090788,1764420650897,-151.0,0.00014959,2,"2025-11-29T12:50:50.897",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090789,1764420650911,-151.0,0.00014959,2,"2025-11-29T12:50:50.911",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090790,1764420650921,-300.744982,0.00014959,2,"2025-11-29T12:50:50.921",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090791,1764420650934,-156.299623,0.00014959,2,"2025-11-29T12:50:50.934",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090792,1764420650944,-234.506135,0.00014959,2,"2025-11-29T12:50:50.944",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090793,1764420650953,-234.506135,0.00014959,2,"2025-11-29T12:50:50.953",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090794,1764420650963,-234.506135,0.00014959,2,"2025-11-29T12:50:50.963",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090795,1764420650972,-234.506135,0.00014959,2,"2025-11-29T12:50:50.972",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090796,1764420650982,-189.259375,0.00014959,2,"2025-11-29T12:50:50.982",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090797,1764420650991,-189.259375,0.00014959,2,"2025-11-29T12:50:50.991",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090798,1764420651001,-179.036992,0.00014959,2,"2025-11-29T12:50:51.001",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090799,1764420651011,-189.259375,0.00014959,2,"2025-11-29T12:50:51.011",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090800,1764420651021,-179.036992,0.00014959,2,"2025-11-29T12:50:51.021",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090801,1764420651033,-189.259375,0.00014959,2,"2025-11-29T12:50:51.033",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090802,1764420651043,-179.036992,0.00014959,2,"2025-11-29T12:50:51.043",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090803,1764420651052,-179.036992,0.00014959,2,"2025-11-29T12:50:51.052",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090804,1764420651064,-245.0,0.00014959,2,"2025-11-29T12:50:51.064",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090805,1764420651075,-245.0,0.00014959,2,"2025-11-29T12:50:51.075",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090806,1764420651085,-245.0,0.00014959,2,"2025-11-29T12:50:51.085",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090807,1764420651095,-245.0,0.00014959,2,"2025-11-29T12:50:51.095",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090808,1764420651106,-151.0,0.00014959,2,"2025-11-29T12:50:51.106",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090809,1764420651116,-151.0,0.00014959,2,"2025-11-29T12:50:51.116",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090810,1764420651125,-151.0,0.00014959,2,"2025-11-29T12:50:51.125",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090811,1764420651135,-151.0,0.00014959,2,"2025-11-29T12:50:51.135",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090812,1764420651144,-151.0,0.00014959,2,"2025-11-29T12:50:51.144",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090813,1764420651154,-151.0,0.00014959,2,"2025-11-29T12:50:51.154",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090814,1764420651163,-151.0,0.00014959,2,"2025-11-29T12:50:51.163",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090815,1764420651173,-151.0,0.00014959,2,"2025-11-29T12:50:51.173",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090816,1764420651182,-259.160155,0.00014959,2,"2025-11-29T12:50:51.182",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090817,1764420651192,-151.0,0.00014959,2,"2025-11-29T12:50:51.192",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090818,1764420651202,-151.0,0.00014959,2,"2025-11-29T12:50:51.202",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090819,1764420651212,-151.0,0.00014959,2,"2025-11-29T12:50:51.212",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090820,1764420651222,-151.0,0.00014959,2,"2025-11-29T12:50:51.222",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090821,1764420651232,-151.0,0.00014959,2,"2025-11-29T12:50:51.232",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090822,1764420651244,-151.0,0.00014959,2,"2025-11-29T12:50:51.244",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090823,1764420651254,-151.0,0.00014959,2,"2025-11-29T12:50:51.254",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090824,1764420651265,-151.0,0.00014959,2,"2025-11-29T12:50:51.265",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090825,1764420651275,-151.0,0.00014959,2,"2025-11-29T12:50:51.275",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090826,1764420651285,-151.0,0.00014959,2,"2025-11-29T12:50:51.285",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090827,1764420651296,-151.0,0.00014959,2,"2025-11-29T12:50:51.296",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090828,1764420651306,-151.0,0.00014959,2,"2025-11-29T12:50:51.306",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090829,1764420651317,-151.0,0.00014959,2,"2025-11-29T12:50:51.317",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090830,1764420651328,-256.614,0.00014959,2,"2025-11-29T12:50:51.328",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090831,1764420651338,-151.0,0.00014959,2,"2025-11-29T12:50:51.338",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090832,1764420651347,-151.0,0.00014959,2,"2025-11-29T12:50:51.347",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090833,1764420651357,-151.0,0.00014959,2,"2025-11-29T12:50:51.357",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090834,1764420651366,-151.0,0.00014959,2,"2025-11-29T12:50:51.366",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090835,1764420651375,-151.0,0.00014959,2,"2025-11-29T12:50:51.375",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090836,1764420651385,-151.0,0.00014959,2,"2025-11-29T12:50:51.385",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090837,1764420651395,-151.0,0.00014959,2,"2025-11-29T12:50:51.395",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090838,1764420651404,-245.216729,0.00014959,2,"2025-11-29T12:50:51.404",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090839,1764420651414,-600.800239,0.00014959,2,"2025-11-29T12:50:51.414",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090840,1764420651424,-600.800239,0.00014959,2,"2025-11-29T12:50:51.424",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090841,1764420651434,-151.0,0.00014959,2,"2025-11-29T12:50:51.434",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090842,1764420651444,-151.0,0.00014959,2,"2025-11-29T12:50:51.444",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090843,1764420651454,-151.0,0.00014959,2,"2025-11-29T12:50:51.454",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090844,1764420651463,-299.868642,0.00014959,2,"2025-11-29T12:50:51.463",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090845,1764420651473,-151.0,0.00014959,2,"2025-11-29T12:50:51.473",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090846,1764420651482,-226.736294,0.00014959,2,"2025-11-29T12:50:51.482",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090847,1764420651492,-151.0,0.00014959,2,"2025-11-29T12:50:51.492",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090848,1764420651503,-226.736294,0.00014959,2,"2025-11-29T12:50:51.503",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090849,1764420651514,-226.736294,0.00014959,2,"2025-11-29T12:50:51.514",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090850,1764420651523,-226.736294,0.00014959,2,"2025-11-29T12:50:51.523",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090851,1764420651533,-706.595109,0.00014959,2,"2025-11-29T12:50:51.533",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090852,1764420651542,-706.595109,0.00014959,2,"2025-11-29T12:50:51.542",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090853,1764420651551,-706.595109,0.00014959,2,"2025-11-29T12:50:51.551",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090854,1764420651561,-706.595109,0.00014959,2,"2025-11-29T12:50:51.561",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090855,1764420651571,-151.0,0.00014959,2,"2025-11-29T12:50:51.571",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090856,1764420651581,-1320.843031,0.00014959,2,"2025-11-29T12:50:51.581",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090857,1764420651591,-1320.843031,0.00014959,2,"2025-11-29T12:50:51.591",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090858,1764420651601,-1320.843031,0.00014959,2,"2025-11-29T12:50:51.601",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090859,1764420651611,-1320.843031,0.00014959,2,"2025-11-29T12:50:51.611",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090860,1764420651621,-1320.843031,0.00014959,2,"2025-11-29T12:50:51.621",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090861,1764420651631,-1320.843031,0.00014959,2,"2025-11-29T12:50:51.631",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090862,1764420651642,-151.0,0.00014959,2,"2025-11-29T12:50:51.642",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090863,1764420651651,-1320.843031,0.00014959,2,"2025-11-29T12:50:51.651",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090864,1764420651661,-1320.843027,0.00014959,2,"2025-11-29T12:50:51.661",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090865,1764420651671,-151.0,0.00014959,2,"2025-11-29T12:50:51.671",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090866,1764420651681,-151.0,0.00014959,2,"2025-11-29T12:50:51.681",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090867,1764420651691,-910.31694,0.00014959,2,"2025-11-29T12:50:51.691",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090868,1764420651701,-151.0,0.00014959,2,"2025-11-29T12:50:51.701",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090869,1764420651710,-910.31694,0.00014959,2,"2025-11-29T12:50:51.710",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090870,1764420651720,-151.0,0.00014959,2,"2025-11-29T12:50:51.720",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090871,1764420651730,-910.31694,0.00014959,2,"2025-11-29T12:50:51.730",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090872,1764420651740,-151.0,0.00014959,2,"2025-11-29T12:50:51.740",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090873,1764420651750,-151.0,0.00014959,2,"2025-11-29T12:50:51.750",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090874,1764420651762,-910.31694,0.00014959,2,"2025-11-29T12:50:51.762",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090875,1764420651772,-910.31694,0.00014959,2,"2025-11-29T12:50:51.772",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090876,1764420651782,-151.0,0.00014959,2,"2025-11-29T12:50:51.782",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090877,1764420651792,-910.31694,0.00014959,2,"2025-11-29T12:50:51.792",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090878,1764420651802,-151.0,0.00014959,2,"2025-11-29T12:50:51.802",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090879,1764420651812,-151.0,0.00014959,2,"2025-11-29T12:50:51.812",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090880,1764420651822,-910.31694,0.00014959,2,"2025-11-29T12:50:51.822",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090881,1764420651832,-910.316946,0.00014959,2,"2025-11-29T12:50:51.832",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090882,1764420651842,-151.0,0.00014959,2,"2025-11-29T12:50:51.842",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090883,1764420651852,-151.0,0.00014959,2,"2025-11-29T12:50:51.852",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090884,1764420651862,-240.308303,0.00014959,2,"2025-11-29T12:50:51.862",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090885,1764420651871,-151.0,0.00014959,2,"2025-11-29T12:50:51.871",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090886,1764420651881,-151.0,0.00014959,2,"2025-11-29T12:50:51.881",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090887,1764420651891,-151.0,0.00014959,2,"2025-11-29T12:50:51.891",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090888,1764420651901,-195.146017,0.00014959,2,"2025-11-29T12:50:51.901",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090889,1764420651914,-151.0,0.00014959,2,"2025-11-29T12:50:51.914",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090890,1764420651923,-151.0,0.00014959,2,"2025-11-29T12:50:51.923",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090891,1764420651934,-151.0,0.00014959,2,"2025-11-29T12:50:51.934",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090892,1764420651944,-151.0,0.00014959,2,"2025-11-29T12:50:51.944",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090893,1764420651954,-151.0,0.00014959,2,"2025-11-29T12:50:51.954",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090894,1764420651966,-151.0,0.00014959,2,"2025-11-29T12:50:51.966",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090895,1764420651977,-151.0,0.00014959,2,"2025-11-29T12:50:51.977",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090896,1764420651987,-151.0,0.00014959,2,"2025-11-29T12:50:51.987",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090897,1764420651997,-162.35974,0.00014959,2,"2025-11-29T12:50:51.997",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090898,1764420652008,-151.0,0.00014959,2,"2025-11-29T12:50:52.008",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090899,1764420652018,-151.0,0.00014959,2,"2025-11-29T12:50:52.018",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090900,1764420652028,-174.217448,0.00014959,2,"2025-11-29T12:50:52.028",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090901,1764420652039,-174.217448,0.00014959,2,"2025-11-29T12:50:52.039",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090902,1764420652049,-174.217448,0.00014959,2,"2025-11-29T12:50:52.049",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090903,1764420652059,-174.217448,0.00014959,2,"2025-11-29T12:50:52.059",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090904,1764420652070,-178.86975,0.00014959,2,"2025-11-29T12:50:52.070",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090905,1764420652080,-178.86975,0.00014959,2,"2025-11-29T12:50:52.080",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090906,1764420652090,-174.217448,0.00014959,2,"2025-11-29T12:50:52.090",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090907,1764420652100,-174.217448,0.00014959,2,"2025-11-29T12:50:52.100",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090908,1764420652110,-178.86975,0.00014959,2,"2025-11-29T12:50:52.110",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090909,1764420652120,-178.86975,0.00014959,2,"2025-11-29T12:50:52.120",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090910,1764420652130,-174.217448,0.00014959,2,"2025-11-29T12:50:52.130",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090911,1764420652140,-174.217448,0.00014959,2,"2025-11-29T12:50:52.140",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090912,1764420652150,-178.86975,0.00014959,2,"2025-11-29T12:50:52.150",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090913,1764420652161,-178.86975,0.00014959,2,"2025-11-29T12:50:52.161",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090914,1764420652171,-178.86975,0.00014959,2,"2025-11-29T12:50:52.171",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090915,1764420652181,-178.869755,0.00014959,2,"2025-11-29T12:50:52.181",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090916,1764420652192,-1131.981494,0.00014959,2,"2025-11-29T12:50:52.192",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090917,1764420652202,-1131.981494,0.00014959,2,"2025-11-29T12:50:52.202",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090918,1764420652212,-1131.981494,0.00014959,2,"2025-11-29T12:50:52.212",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090919,1764420652223,-151.0,0.00014959,2,"2025-11-29T12:50:52.223",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090920,1764420652233,-1131.981496,0.00014959,2,"2025-11-29T12:50:52.233",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090921,1764420652243,-151.0,0.00014959,2,"2025-11-29T12:50:52.243",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090922,1764420652255,-481.404101,0.00014959,2,"2025-11-29T12:50:52.255",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090923,1764420652265,-481.404101,0.00014959,2,"2025-11-29T12:50:52.265",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090924,1764420652274,-240.225666,0.00014959,2,"2025-11-29T12:50:52.274",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090925,1764420652285,-240.225666,0.00014959,2,"2025-11-29T12:50:52.285",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090926,1764420652295,-481.404101,0.00014959,2,"2025-11-29T12:50:52.295",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090927,1764420652304,-240.225666,0.00014959,2,"2025-11-29T12:50:52.304",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090928,1764420652314,-240.225666,0.00014959,2,"2025-11-29T12:50:52.314",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090929,1764420652324,-481.404107,0.00014959,2,"2025-11-29T12:50:52.324",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090930,1764420652621,-240.225666,0.00014959,2,"2025-11-29T12:50:52.621",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090931,1764420652642,-240.225666,0.00014959,2,"2025-11-29T12:50:52.642",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090932,1764420652665,-240.225666,0.00014959,2,"2025-11-29T12:50:52.665",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090933,1764420652684,-240.225656,0.00014959,2,"2025-11-29T12:50:52.684",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090934,1764420652707,-151.0,0.00014959,2,"2025-11-29T12:50:52.707",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090935,1764420652730,-151.0,0.00014959,2,"2025-11-29T12:50:52.730",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090936,1764420652750,-151.0,0.00014959,2,"2025-11-29T12:50:52.750",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090937,1764420652770,-151.0,0.00014959,2,"2025-11-29T12:50:52.770",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090938,1764420652780,-151.0,0.00014959,2,"2025-11-29T12:50:52.780",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090939,1764420652789,-151.0,0.00014959,2,"2025-11-29T12:50:52.789",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090940,1764420652799,-151.0,0.00014959,2,"2025-11-29T12:50:52.799",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090941,1764420652809,-151.0,0.00014959,2,"2025-11-29T12:50:52.809",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090942,1764420652819,-151.0,0.00014959,2,"2025-11-29T12:50:52.819",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090943,1764420652829,-209.38623,0.00014959,2,"2025-11-29T12:50:52.829",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090944,1764420652839,-209.27637,0.00014959,2,"2025-11-29T12:50:52.839",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090945,1764420652849,-195.260651,0.00014959,2,"2025-11-29T12:50:52.849",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090946,1764420652859,-151.0,0.00014959,2,"2025-11-29T12:50:52.859",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090947,1764420652868,-195.260651,0.00014959,2,"2025-11-29T12:50:52.868",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090948,1764420652878,-195.260651,0.00014959,2,"2025-11-29T12:50:52.878",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090949,1764420652888,-195.26064693,0.00014959,2,"2025-11-29T12:50:52.888",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090950,1764420652898,-243.124937,0.00014959,2,"2025-11-29T12:50:52.898",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090951,1764420652909,-243.124937,0.00014959,2,"2025-11-29T12:50:52.909",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090952,1764420652919,-243.124937,0.00014959,2,"2025-11-29T12:50:52.919",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090953,1764420652928,-243.124941,0.00014959,2,"2025-11-29T12:50:52.928",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090954,1764420652939,-151.988702,0.00014959,2,"2025-11-29T12:50:52.939",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090955,1764420652948,-151.988702,0.00014959,2,"2025-11-29T12:50:52.948",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090956,1764420652958,-151.988702,0.00014959,2,"2025-11-29T12:50:52.958",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090957,1764420652967,-151.988701,0.00014959,2,"2025-11-29T12:50:52.967",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090958,1764420652977,-266.029318,0.00014959,2,"2025-11-29T12:50:52.977",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090959,1764420652987,-160.610429,0.00014959,2,"2025-11-29T12:50:52.987",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090960,1764420652998,-160.610429,0.00014959,2,"2025-11-29T12:50:52.998",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090961,1764420653008,-160.610429,0.00014959,2,"2025-11-29T12:50:53.008",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090962,1764420653018,-160.610437,0.00014959,2,"2025-11-29T12:50:53.018",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090963,1764420653028,-2192.642959,0.00014959,2,"2025-11-29T12:50:53.028",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090964,1764420653038,-151.0,0.00014959,2,"2025-11-29T12:50:53.038",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090965,1764420653047,-2192.642959,0.00014959,2,"2025-11-29T12:50:53.047",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090966,1764420653057,-151.0,0.00014959,2,"2025-11-29T12:50:53.057",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090967,1764420653067,-151.0,0.00014959,2,"2025-11-29T12:50:53.067",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090968,1764420653077,-2192.642959,0.00014959,2,"2025-11-29T12:50:53.077",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090969,1764420653086,-151.0,0.00014959,2,"2025-11-29T12:50:53.086",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090970,1764420653096,-151.0,0.00014959,2,"2025-11-29T12:50:53.096",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090971,1764420653110,-2192.642959,0.00014959,2,"2025-11-29T12:50:53.110",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090972,1764420653120,-151.0,0.00014959,2,"2025-11-29T12:50:53.120",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090973,1764420653130,-151.0,0.00014959,2,"2025-11-29T12:50:53.130",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090974,1764420653139,-799.822401,0.00014959,2,"2025-11-29T12:50:53.139",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090975,1764420653149,-799.822401,0.00014959,2,"2025-11-29T12:50:53.149",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090976,1764420653159,-151.0,0.00014959,2,"2025-11-29T12:50:53.159",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090977,1764420653168,-151.0,0.00014959,2,"2025-11-29T12:50:53.168",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090978,1764420653178,-799.822401,0.00014959,2,"2025-11-29T12:50:53.178",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090979,1764420653187,-151.0,0.00014959,2,"2025-11-29T12:50:53.187",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090980,1764420653197,-151.0,0.00014959,2,"2025-11-29T12:50:53.197",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090981,1764420653207,-536.671392,0.00014959,2,"2025-11-29T12:50:53.207",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090982,1764420653217,-799.822393,0.00014959,2,"2025-11-29T12:50:53.217",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090983,1764420653226,-713.67667,0.00014959,2,"2025-11-29T12:50:53.226",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090984,1764420653236,-536.671392,0.00014959,2,"2025-11-29T12:50:53.236",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090985,1764420653245,-157.280996,0.00014959,2,"2025-11-29T12:50:53.245",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090986,1764420653255,-151.0,0.00014959,2,"2025-11-29T12:50:53.255",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090987,1764420653264,-713.67667,0.00014959,2,"2025-11-29T12:50:53.264",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090988,1764420653274,-536.671392,0.00014959,2,"2025-11-29T12:50:53.274",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090989,1764420653284,-153.31205,0.00014959,2,"2025-11-29T12:50:53.284",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090990,1764420653294,-713.67667,0.00014959,2,"2025-11-29T12:50:53.294",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090991,1764420653303,-151.0,0.00014959,2,"2025-11-29T12:50:53.303",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090992,1764420653313,-536.671389,0.00014959,2,"2025-11-29T12:50:53.313",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090993,1764420653322,-713.67667,0.00014959,2,"2025-11-29T12:50:53.322",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090994,1764420653331,-151.0,0.00014959,2,"2025-11-29T12:50:53.331",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090995,1764420653341,-151.0,0.00014959,2,"2025-11-29T12:50:53.341",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090996,1764420653351,-329.671459,0.00014959,2,"2025-11-29T12:50:53.351",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090997,1764420653360,-329.671459,0.00014959,2,"2025-11-29T12:50:53.360",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090998,1764420653370,-151.0,0.00014959,2,"2025-11-29T12:50:53.370",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395090999,1764420653380,-329.671459,0.00014959,2,"2025-11-29T12:50:53.380",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091000,1764420653390,-329.671466,0.00014959,2,"2025-11-29T12:50:53.390",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091001,1764420653400,-289.204973,0.00014959,2,"2025-11-29T12:50:53.400",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091002,1764420653409,-289.204973,0.00014959,2,"2025-11-29T12:50:53.409",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091003,1764420653420,-151.0,0.00014959,2,"2025-11-29T12:50:53.420",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091004,1764420653430,-289.204973,0.00014959,2,"2025-11-29T12:50:53.430",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091005,1764420653443,-151.0,0.00014959,2,"2025-11-29T12:50:53.443",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091006,1764420653456,-289.204978,0.00014959,2,"2025-11-29T12:50:53.456",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091007,1764420653466,-151.0,0.00014959,2,"2025-11-29T12:50:53.466",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091008,1764420653476,-151.0,0.00014959,2,"2025-11-29T12:50:53.476",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091009,1764420653485,-151.0,0.00014959,2,"2025-11-29T12:50:53.485",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091010,1764420653495,-253.269373,0.00014959,2,"2025-11-29T12:50:53.495",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091011,1764420653505,-151.0,0.00014959,2,"2025-11-29T12:50:53.505",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091012,1764420653515,-151.0,0.00014959,2,"2025-11-29T12:50:53.515",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091013,1764420653525,-151.0,0.00014959,2,"2025-11-29T12:50:53.525",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091014,1764420653535,-151.0,0.00014959,2,"2025-11-29T12:50:53.535",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091015,1764420653545,-151.0,0.00014959,2,"2025-11-29T12:50:53.545",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091016,1764420653556,-317.341158,0.00014959,2,"2025-11-29T12:50:53.556",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091017,1764420653566,-151.0,0.00014959,2,"2025-11-29T12:50:53.566",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091018,1764420653576,-317.341158,0.00014959,2,"2025-11-29T12:50:53.576",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091019,1764420653586,-317.341158,0.00014959,2,"2025-11-29T12:50:53.586",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091020,1764420653596,-317.341155,0.00014959,2,"2025-11-29T12:50:53.596",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091021,1764420653607,-1071.088325,0.00014959,2,"2025-11-29T12:50:53.607",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091022,1764420653617,-1071.088325,0.00014959,2,"2025-11-29T12:50:53.617",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091023,1764420653628,-371.017744,0.00014959,2,"2025-11-29T12:50:53.628",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091024,1764420653638,-1071.088325,0.00014959,2,"2025-11-29T12:50:53.638",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091025,1764420653648,-371.017744,0.00014959,2,"2025-11-29T12:50:53.648",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091026,1764420653658,-1071.088319,0.00014959,2,"2025-11-29T12:50:53.658",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091027,1764420653668,-371.017744,0.00014959,2,"2025-11-29T12:50:53.668",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091028,1764420653677,-371.017743,0.00014959,2,"2025-11-29T12:50:53.677",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091029,1764420653686,-253.85205,0.00014959,2,"2025-11-29T12:50:53.686",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091030,1764420653695,-171.238417,0.00014959,2,"2025-11-29T12:50:53.695",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091031,1764420653704,-171.238417,0.00014959,2,"2025-11-29T12:50:53.704",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091032,1764420653714,-171.238417,0.00014959,2,"2025-11-29T12:50:53.714",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091033,1764420653723,-171.238425,0.00014959,2,"2025-11-29T12:50:53.723",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091034,1764420653732,-151.0,0.00014959,2,"2025-11-29T12:50:53.732",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091035,1764420653741,-1034.254837,0.00014959,2,"2025-11-29T12:50:53.741",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091036,1764420653751,-151.0,0.00014959,2,"2025-11-29T12:50:53.751",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091037,1764420653760,-1034.254837,0.00014959,2,"2025-11-29T12:50:53.760",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091038,1764420653769,-151.0,0.00014959,2,"2025-11-29T12:50:53.769",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091039,1764420653778,-1034.254837,0.00014959,2,"2025-11-29T12:50:53.778",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091040,1764420653787,-1034.254836,0.00014959,2,"2025-11-29T12:50:53.787",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091041,1764420653796,-536.883598,0.00014959,2,"2025-11-29T12:50:53.796",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091042,1764420653805,-536.883598,0.00014959,2,"2025-11-29T12:50:53.805",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091043,1764420653814,-1479.502759,0.00014959,2,"2025-11-29T12:50:53.814",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091044,1764420653823,-536.883598,0.00014959,2,"2025-11-29T12:50:53.823",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091045,1764420653832,-1036.016356,0.00014959,2,"2025-11-29T12:50:53.832",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091046,1764420653841,-1479.502759,0.00014959,2,"2025-11-29T12:50:53.841",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091047,1764420653851,-151.0,0.00014959,2,"2025-11-29T12:50:53.851",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091048,1764420653860,-536.883596,0.00014959,2,"2025-11-29T12:50:53.860",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091049,1764420653869,-1036.016356,0.00014959,2,"2025-11-29T12:50:53.869",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091050,1764420653878,-1479.502759,0.00014959,2,"2025-11-29T12:50:53.878",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091051,1764420653887,-151.0,0.00014959,2,"2025-11-29T12:50:53.887",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091052,1764420653896,-1036.016356,0.00014959,2,"2025-11-29T12:50:53.896",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091053,1764420653909,-287.082399,0.00014959,2,"2025-11-29T12:50:53.909",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091054,1764420653918,-1479.502759,0.00014959,2,"2025-11-29T12:50:53.918",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091055,1764420653927,-151.0,0.00014959,2,"2025-11-29T12:50:53.927",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091056,1764420653936,-1036.016365,0.00014959,2,"2025-11-29T12:50:53.936",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091057,1764420653947,-287.082399,0.00014959,2,"2025-11-29T12:50:53.947",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091058,1764420653956,-500.0,0.00014962,2,"2025-11-29T12:50:53.956",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091059,1764420653966,-500.0,0.00014962,2,"2025-11-29T12:50:53.966",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091060,1764420653975,-277.17030653,0.00014962,2,"2025-11-29T12:50:53.975",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091061,1764420653987,-151.0,0.00014962,2,"2025-11-29T12:50:53.987",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091062,1764420653996,-151.0,0.00014962,2,"2025-11-29T12:50:53.996",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091063,1764420654006,-151.0,0.00014962,2,"2025-11-29T12:50:54.006",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091064,1764420654015,-151.0,0.00014962,2,"2025-11-29T12:50:54.015",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091065,1764420654025,-151.0,0.00014962,2,"2025-11-29T12:50:54.025",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091066,1764420654036,-295.320348,0.00014962,2,"2025-11-29T12:50:54.036",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091067,1764420654046,-151.0,0.00014962,2,"2025-11-29T12:50:54.046",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091068,1764420654055,-151.0,0.00014962,2,"2025-11-29T12:50:54.055",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091069,1764420654065,-151.0,0.00014962,2,"2025-11-29T12:50:54.065",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091070,1764420654075,-151.0,0.00014962,2,"2025-11-29T12:50:54.075",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091071,1764420654085,-151.0,0.00014962,2,"2025-11-29T12:50:54.085",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091072,1764420654095,-174.247594,0.00014962,2,"2025-11-29T12:50:54.095",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091073,1764420654105,-151.0,0.00014962,2,"2025-11-29T12:50:54.105",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091074,1764420654115,-151.0,0.00014962,2,"2025-11-29T12:50:54.115",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091075,1764420654124,-253.100529,0.00014962,2,"2025-11-29T12:50:54.124",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091076,1764420654134,-151.0,0.00014962,2,"2025-11-29T12:50:54.134",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091077,1764420654143,-151.0,0.00014962,2,"2025-11-29T12:50:54.143",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091078,1764420654153,-151.0,0.00014962,2,"2025-11-29T12:50:54.153",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091079,1764420654162,-151.0,0.00014962,2,"2025-11-29T12:50:54.162",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091080,1764420654172,-151.0,0.00014962,2,"2025-11-29T12:50:54.172",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091081,1764420654182,-151.0,0.00014962,2,"2025-11-29T12:50:54.182",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091082,1764420654191,-151.0,0.00014962,2,"2025-11-29T12:50:54.191",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091083,1764420654202,-151.0,0.00014962,2,"2025-11-29T12:50:54.202",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091084,1764420654211,-500.0,0.00014962,2,"2025-11-29T12:50:54.211",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091085,1764420654220,-500.0,0.00014962,2,"2025-11-29T12:50:54.220",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091086,1764420654231,-500.0,0.00014962,2,"2025-11-29T12:50:54.231",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091087,1764420654240,-310.52351775,0.00014962,2,"2025-11-29T12:50:54.240",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091088,1764420654249,-500.0,0.00014962,2,"2025-11-29T12:50:54.249",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091089,1764420654258,-500.0,0.00014962,2,"2025-11-29T12:50:54.258",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091090,1764420654267,-500.0,0.00014962,2,"2025-11-29T12:50:54.267",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091091,1764420654277,-500.0,0.00014962,2,"2025-11-29T12:50:54.277",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091092,1764420654287,-151.0,0.00014963,2,"2025-11-29T12:50:54.287",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091093,1764420654296,-151.0,0.00014963,2,"2025-11-29T12:50:54.296",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091094,1764420654305,-213.92908,0.00014963,2,"2025-11-29T12:50:54.305",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091095,1764420654314,-151.0,0.00014963,2,"2025-11-29T12:50:54.314",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091096,1764420654324,-151.0,0.00014963,2,"2025-11-29T12:50:54.324",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091097,1764420654334,-151.0,0.00014963,2,"2025-11-29T12:50:54.334",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091098,1764420654343,-151.0,0.00014963,2,"2025-11-29T12:50:54.343",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091099,1764420654353,-151.0,0.00014963,2,"2025-11-29T12:50:54.353",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091100,1764420654362,-151.0,0.00014963,2,"2025-11-29T12:50:54.362",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091101,1764420654372,-151.0,0.00014963,2,"2025-11-29T12:50:54.372",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091102,1764420654381,-151.0,0.00014963,2,"2025-11-29T12:50:54.381",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091103,1764420654392,-188.048313,0.00014963,2,"2025-11-29T12:50:54.392",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091104,1764420654401,-151.0,0.00014963,2,"2025-11-29T12:50:54.401",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091105,1764420654410,-151.0,0.00014963,2,"2025-11-29T12:50:54.410",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091106,1764420654419,-151.0,0.00014963,2,"2025-11-29T12:50:54.419",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091107,1764420654429,-151.0,0.00014963,2,"2025-11-29T12:50:54.429",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091108,1764420654438,-151.0,0.00014963,2,"2025-11-29T12:50:54.438",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091109,1764420654448,-151.0,0.00014963,2,"2025-11-29T12:50:54.448",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091110,1764420654458,-169.771723,0.00014963,2,"2025-11-29T12:50:54.458",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091111,1764420654468,-151.0,0.00014963,2,"2025-11-29T12:50:54.468",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091112,1764420654479,-151.0,0.00014963,2,"2025-11-29T12:50:54.479",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091113,1764420654490,-151.0,0.00014963,2,"2025-11-29T12:50:54.490",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091114,1764420654502,-151.0,0.00014963,2,"2025-11-29T12:50:54.502",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091115,1764420654511,-151.0,0.00014963,2,"2025-11-29T12:50:54.511",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091116,1764420654520,-151.0,0.00014963,2,"2025-11-29T12:50:54.520",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091117,1764420654530,-151.0,0.00014963,2,"2025-11-29T12:50:54.530",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091118,1764420654539,-151.0,0.00014963,2,"2025-11-29T12:50:54.539",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091119,1764420654549,-151.0,0.00014963,2,"2025-11-29T12:50:54.549",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091120,1764420654558,-151.0,0.00014963,2,"2025-11-29T12:50:54.558",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091121,1764420654567,-264.893924,0.00014963,2,"2025-11-29T12:50:54.567",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091122,1764420654576,-151.0,0.00014963,2,"2025-11-29T12:50:54.576",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091123,1764420654585,-151.0,0.00014963,2,"2025-11-29T12:50:54.585",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091124,1764420654596,-151.0,0.00014963,2,"2025-11-29T12:50:54.596",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091125,1764420654607,-151.0,0.00014963,2,"2025-11-29T12:50:54.607",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091126,1764420654618,-151.0,0.00014963,2,"2025-11-29T12:50:54.618",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091127,1764420654629,-151.0,0.00014963,2,"2025-11-29T12:50:54.629",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091128,1764420654639,-151.0,0.00014963,2,"2025-11-29T12:50:54.639",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091129,1764420654649,-151.0,0.00014963,2,"2025-11-29T12:50:54.649",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091130,1764420654661,-179.936578,0.00014963,2,"2025-11-29T12:50:54.661",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091131,1764420654671,-151.0,0.00014963,2,"2025-11-29T12:50:54.671",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091132,1764420654681,-151.0,0.00014963,2,"2025-11-29T12:50:54.681",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091133,1764420654691,-151.0,0.00014963,2,"2025-11-29T12:50:54.691",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091134,1764420654701,-151.0,0.00014963,2,"2025-11-29T12:50:54.701",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091135,1764420654710,-151.0,0.00014963,2,"2025-11-29T12:50:54.710",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091136,1764420654719,-151.0,0.00014963,2,"2025-11-29T12:50:54.719",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091137,1764420654729,-151.0,0.00014963,2,"2025-11-29T12:50:54.729",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091138,1764420654738,-151.0,0.00014963,2,"2025-11-29T12:50:54.738",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091139,1764420654747,-284.81487,0.00014963,2,"2025-11-29T12:50:54.747",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091140,1764420654756,-151.0,0.00014963,2,"2025-11-29T12:50:54.756",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091141,1764420654766,-151.0,0.00014963,2,"2025-11-29T12:50:54.766",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091142,1764420654775,-151.0,0.00014963,2,"2025-11-29T12:50:54.775",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091143,1764420654784,-151.0,0.00014963,2,"2025-11-29T12:50:54.784",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091144,1764420654793,-151.0,0.00014963,2,"2025-11-29T12:50:54.793",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091145,1764420654802,-151.0,0.00014963,2,"2025-11-29T12:50:54.802",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091146,1764420654811,-151.0,0.00014963,2,"2025-11-29T12:50:54.811",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091147,1764420654820,-151.0,0.00014963,2,"2025-11-29T12:50:54.820",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091148,1764420654829,-151.0,0.00014963,2,"2025-11-29T12:50:54.829",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091149,1764420654839,-151.0,0.00014963,2,"2025-11-29T12:50:54.839",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091150,1764420654848,-151.0,0.00014963,2,"2025-11-29T12:50:54.848",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091151,1764420654857,-151.0,0.00014963,2,"2025-11-29T12:50:54.857",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091152,1764420654867,-151.0,0.00014963,2,"2025-11-29T12:50:54.867",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091153,1764420654877,-234.506135,0.00014963,2,"2025-11-29T12:50:54.877",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091154,1764420654887,-234.506135,0.00014963,2,"2025-11-29T12:50:54.887",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091155,1764420654898,-234.506135,0.00014963,2,"2025-11-29T12:50:54.898",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091156,1764420654909,-234.506135,0.00014963,2,"2025-11-29T12:50:54.909",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091157,1764420654919,-234.506135,0.00014963,2,"2025-11-29T12:50:54.919",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091158,1764420654928,-234.506135,0.00014963,2,"2025-11-29T12:50:54.928",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091159,1764420654937,-234.506135,0.00014963,2,"2025-11-29T12:50:54.937",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091160,1764420654946,-234.50614,0.00014963,2,"2025-11-29T12:50:54.946",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091161,1764420654955,-189.259375,0.00014963,2,"2025-11-29T12:50:54.955",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091162,1764420654964,-189.259375,0.00014963,2,"2025-11-29T12:50:54.964",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091163,1764420654974,-189.259375,0.00014963,2,"2025-11-29T12:50:54.974",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091164,1764420654983,-189.259375,0.00014963,2,"2025-11-29T12:50:54.983",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091165,1764420654992,-179.036992,0.00014963,2,"2025-11-29T12:50:54.992",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091166,1764420655090,-179.036992,0.00014963,2,"2025-11-29T12:50:55.090",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091167,1764420655099,-189.259375,0.00014963,2,"2025-11-29T12:50:55.099",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091168,1764420655108,-179.036992,0.00014963,2,"2025-11-29T12:50:55.108",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091169,1764420655118,-189.259375,0.00014963,2,"2025-11-29T12:50:55.118",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091170,1764420655127,-179.036992,0.00014963,2,"2025-11-29T12:50:55.127",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091171,1764420655136,-179.036992,0.00014963,2,"2025-11-29T12:50:55.136",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091172,1764420655145,-189.259375,0.00014963,2,"2025-11-29T12:50:55.145",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091173,1764420655154,-179.036992,0.00014963,2,"2025-11-29T12:50:55.154",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091174,1764420655164,-189.259379,0.00014963,2,"2025-11-29T12:50:55.164",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091175,1764420655173,-179.036992,0.00014963,2,"2025-11-29T12:50:55.173",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091176,1764420655182,-179.036992,0.00014963,2,"2025-11-29T12:50:55.182",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091177,1764420655191,-179.036992,0.00014963,2,"2025-11-29T12:50:55.191",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091178,1764420655201,-179.036992,0.00014963,2,"2025-11-29T12:50:55.201",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091179,1764420655210,-179.036992,0.00014963,2,"2025-11-29T12:50:55.210",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091180,1764420655219,-179.036983,0.00014963,2,"2025-11-29T12:50:55.219",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091181,1764420655228,-245.0,0.00014963,2,"2025-11-29T12:50:55.228",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091182,1764420655237,-245.0,0.00014963,2,"2025-11-29T12:50:55.237",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091183,1764420655246,-245.0,0.00014963,2,"2025-11-29T12:50:55.246",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091184,1764420655255,-245.0,0.00014963,2,"2025-11-29T12:50:55.255",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091185,1764420655264,-245.0,0.00014963,2,"2025-11-29T12:50:55.264",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091186,1764420655273,-245.0,0.00014963,2,"2025-11-29T12:50:55.273",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091187,1764420655283,-245.0,0.00014963,2,"2025-11-29T12:50:55.283",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091188,1764420655292,-245.0,0.00014963,2,"2025-11-29T12:50:55.292",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091189,1764420655301,-151.0,0.00014963,2,"2025-11-29T12:50:55.301",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091190,1764420655310,-151.0,0.00014963,2,"2025-11-29T12:50:55.310",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091191,1764420655320,-178.207987,0.00014963,2,"2025-11-29T12:50:55.320",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091192,1764420655328,-151.0,0.00014963,2,"2025-11-29T12:50:55.328",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091193,1764420655338,-151.0,0.00014963,2,"2025-11-29T12:50:55.338",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091194,1764420655347,-151.0,0.00014963,2,"2025-11-29T12:50:55.347",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091195,1764420655356,-151.0,0.00014963,2,"2025-11-29T12:50:55.356",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091196,1764420655365,-151.0,0.00014963,2,"2025-11-29T12:50:55.365",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091197,1764420655376,-151.0,0.00014963,2,"2025-11-29T12:50:55.376",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091198,1764420655385,-168.522914,0.00014963,2,"2025-11-29T12:50:55.385",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091199,1764420655394,-151.0,0.00014963,2,"2025-11-29T12:50:55.394",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091200,1764420655403,-151.0,0.00014963,2,"2025-11-29T12:50:55.403",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091201,1764420655412,-151.0,0.00014963,2,"2025-11-29T12:50:55.412",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091202,1764420655421,-151.0,0.00014963,2,"2025-11-29T12:50:55.421",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091203,1764420655430,-151.0,0.00014963,2,"2025-11-29T12:50:55.430",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091204,1764420655439,-151.0,0.00014963,2,"2025-11-29T12:50:55.439",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091205,1764420655449,-151.0,0.00014963,2,"2025-11-29T12:50:55.449",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091206,1764420655458,-151.0,0.00014963,2,"2025-11-29T12:50:55.458",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091207,1764420655467,-151.0,0.00014963,2,"2025-11-29T12:50:55.467",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091208,1764420655476,-151.0,0.00014963,2,"2025-11-29T12:50:55.476",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091209,1764420655485,-151.0,0.00014963,2,"2025-11-29T12:50:55.485",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091210,1764420655494,-162.520744,0.00014963,2,"2025-11-29T12:50:55.494",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091211,1764420655503,-151.0,0.00014963,2,"2025-11-29T12:50:55.503",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091212,1764420655512,-151.0,0.00014963,2,"2025-11-29T12:50:55.512",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091213,1764420655521,-151.0,0.00014963,2,"2025-11-29T12:50:55.521",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091214,1764420655530,-151.0,0.00014963,2,"2025-11-29T12:50:55.530",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091215,1764420655538,-151.0,0.00014963,2,"2025-11-29T12:50:55.538",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091216,1764420655548,-151.0,0.00014963,2,"2025-11-29T12:50:55.548",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091217,1764420655557,-151.0,0.00014963,2,"2025-11-29T12:50:55.557",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091218,1764420655565,-156.422365,0.00014963,2,"2025-11-29T12:50:55.565",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091219,1764420655574,-151.0,0.00014963,2,"2025-11-29T12:50:55.574",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091220,1764420655584,-204.449484,0.00014963,2,"2025-11-29T12:50:55.584",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091221,1764420655593,-600.800243,0.00014963,2,"2025-11-29T12:50:55.593",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091222,1764420655602,-195.9195,0.00014963,2,"2025-11-29T12:50:55.602",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091223,1764420655611,-151.0,0.00014963,2,"2025-11-29T12:50:55.611",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091224,1764420655619,-151.0,0.00014963,2,"2025-11-29T12:50:55.619",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091225,1764420655628,-151.0,0.00014963,2,"2025-11-29T12:50:55.628",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091226,1764420655637,-226.736294,0.00014963,2,"2025-11-29T12:50:55.637",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091227,1764420655647,-226.736294,0.00014963,2,"2025-11-29T12:50:55.647",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091228,1764420655655,-226.736294,0.00014963,2,"2025-11-29T12:50:55.655",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091229,1764420655664,-226.736286,0.00014963,2,"2025-11-29T12:50:55.664",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091230,1764420655673,-706.595109,0.00014963,2,"2025-11-29T12:50:55.673",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091231,1764420655682,-706.595109,0.00014963,2,"2025-11-29T12:50:55.682",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091232,1764420655691,-706.595109,0.00014963,2,"2025-11-29T12:50:55.691",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091233,1764420655700,-706.595114,0.00014963,2,"2025-11-29T12:50:55.700",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091234,1764420655709,-251.805434,0.00014963,2,"2025-11-29T12:50:55.709",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091235,1764420655718,-500.0,0.00014963,2,"2025-11-29T12:50:55.718",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091236,1764420655727,-500.0,0.00014963,2,"2025-11-29T12:50:55.727",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091237,1764420655736,-151.0,0.00014964,2,"2025-11-29T12:50:55.736",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091238,1764420655745,-1249.0,0.00014964,2,"2025-11-29T12:50:55.745",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091239,1764420655754,-153.0,0.00014964,2,"2025-11-29T12:50:55.754",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091240,1764420655763,-1249.0,0.00014964,2,"2025-11-29T12:50:55.763",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091241,1764420655772,-1249.0,0.00014964,2,"2025-11-29T12:50:55.772",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091242,1764420655781,-153.0,0.00014964,2,"2025-11-29T12:50:55.781",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091243,1764420655790,-1249.0,0.00014964,2,"2025-11-29T12:50:55.790",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091244,1764420655798,-1249.0,0.00014964,2,"2025-11-29T12:50:55.798",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091245,1764420655807,-153.0,0.00014964,2,"2025-11-29T12:50:55.807",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091246,1764420655816,-1249.0,0.00014964,2,"2025-11-29T12:50:55.816",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091247,1764420655825,-1249.0,0.00014964,2,"2025-11-29T12:50:55.825",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091248,1764420655834,-153.0,0.00014964,2,"2025-11-29T12:50:55.834",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091249,1764420655843,-461.80110398,0.00014964,2,"2025-11-29T12:50:55.843",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091250,1764420655852,-151.0,0.00014964,2,"2025-11-29T12:50:55.852",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091251,1764420655861,-151.0,0.00014964,2,"2025-11-29T12:50:55.861",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091252,1764420655869,-151.0,0.00014964,2,"2025-11-29T12:50:55.869",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091253,1764420655879,-153.0,0.00014964,2,"2025-11-29T12:50:55.879",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091254,1764420655889,-151.0,0.00014964,2,"2025-11-29T12:50:55.889",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091255,1764420655898,-151.0,0.00014964,2,"2025-11-29T12:50:55.898",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091256,1764420655907,-1485.63531092,0.00015,2,"2025-11-29T12:50:55.907",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091257,1764420655916,-5122.94277403,0.00015,2,"2025-11-29T12:50:55.916",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091258,1764420655924,-13639.96568435,0.00015,2,"2025-11-29T12:50:55.924",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091259,1764420655933,-414.2206697,0.00015,2,"2025-11-29T12:50:55.933",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091260,1764420655942,-5523.0,0.00015,5,"2025-11-29T12:50:55.942",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091261,1764420655951,-1024.00430531,0.00015009,2,"2025-11-29T12:50:55.951",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091262,1764420655960,-231.0,0.0001501,2,"2025-11-29T12:50:55.960",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091263,1764420655969,-292.0,0.00015013,2,"2025-11-29T12:50:55.969",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091264,1764420655978,-1388.0,0.00015017,2,"2025-11-29T12:50:55.978",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091265,1764420655988,-500.0,0.00015017,2,"2025-11-29T12:50:55.988",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091266,1764420655996,-13609.9548232,0.00015018,2,"2025-11-29T12:50:55.996",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091267,1764420656005,-511.0,0.0001502,2,"2025-11-29T12:50:56.005",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091268,1764420656015,-6403.2418915,0.00015028,2,"2025-11-29T12:50:56.015",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091269,1764420656024,-1214.0,0.00015038,2,"2025-11-29T12:50:56.024",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091270,1764420656033,-306.0,0.00015047,2,"2025-11-29T12:50:56.033",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091271,1764420656042,-1515.0,0.00015047,2,"2025-11-29T12:50:56.042",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091272,1764420656051,-200.0,0.00015056,2,"2025-11-29T12:50:56.051",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091273,1764420656061,-220.0,0.00015056,2,"2025-11-29T12:50:56.061",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091274,1764420656070,-306.0,0.00015056,2,"2025-11-29T12:50:56.070",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091275,1764420656080,-200.0,0.00015056,2,"2025-11-29T12:50:56.080",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091276,1764420656089,-500.0,0.00015063,2,"2025-11-29T12:50:56.089",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091277,1764420656098,-500.0,0.00015063,2,"2025-11-29T12:50:56.098",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091278,1764420656108,-500.0,0.00015063,2,"2025-11-29T12:50:56.108",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091279,1764420656117,-532.59359614,0.00015063,2,"2025-11-29T12:50:56.117",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091280,1764420656126,-1179.0,0.00015068,2,"2025-11-29T12:50:56.126",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091281,1764420656136,-151.0,0.00015068,2,"2025-11-29T12:50:56.136",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091282,1764420656145,-151.0,0.00015068,2,"2025-11-29T12:50:56.145",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091283,1764420656154,-151.0,0.00015068,2,"2025-11-29T12:50:56.154",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091284,1764420656164,-151.0,0.00015068,2,"2025-11-29T12:50:56.164",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091285,1764420656173,-151.0,0.00015068,2,"2025-11-29T12:50:56.173",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091286,1764420656184,-151.0,0.00015068,2,"2025-11-29T12:50:56.184",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091287,1764420656196,-151.0,0.00015068,2,"2025-11-29T12:50:56.196",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091288,1764420656205,-151.0,0.00015068,2,"2025-11-29T12:50:56.205",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091289,1764420656214,-151.0,0.00015068,2,"2025-11-29T12:50:56.214",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091290,1764420656224,-1137.0,0.00015072,2,"2025-11-29T12:50:56.224",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091291,1764420656233,-887.0,0.00015077,2,"2025-11-29T12:50:56.233",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091292,1764420656242,-187.0,0.00015082,2,"2025-11-29T12:50:56.242",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091293,1764420656253,-438.0,0.00015086,2,"2025-11-29T12:50:56.253",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091294,1764420656265,-287.0,0.0001509,2,"2025-11-29T12:50:56.265",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091295,1764420656276,-150.0,0.00015091,2,"2025-11-29T12:50:56.276",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091296,1764420656286,-151.91866068,0.00015091,2,"2025-11-29T12:50:56.286",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091297,1764420656296,-295.07806121,0.00015091,2,"2025-11-29T12:50:56.296",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091298,1764420656306,-150.0,0.00015091,2,"2025-11-29T12:50:56.306",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091299,1764420656316,-609.66376599,0.00015091,2,"2025-11-29T12:50:56.316",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091300,1764420656326,-500.0,0.00015091,2,"2025-11-29T12:50:56.326",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091301,1764420656335,-500.0,0.00015091,2,"2025-11-29T12:50:56.335",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091302,1764420656344,-150.0,0.00015091,2,"2025-11-29T12:50:56.344",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091303,1764420656353,-150.0,0.00015091,2,"2025-11-29T12:50:56.353",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091304,1764420656362,-500.0,0.00015091,2,"2025-11-29T12:50:56.362",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091305,1764420656371,-150.0,0.00015091,2,"2025-11-29T12:50:56.371",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091306,1764420656380,-500.0,0.00015091,2,"2025-11-29T12:50:56.380",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091307,1764420656388,-1132.0,0.00015091,2,"2025-11-29T12:50:56.388",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091308,1764420656397,-500.0,0.00015091,2,"2025-11-29T12:50:56.397",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091309,1764420656406,-500.0,0.00015091,2,"2025-11-29T12:50:56.406",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091310,1764420656417,-500.0,0.00015091,2,"2025-11-29T12:50:56.417",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091311,1764420656427,-150.0,0.00015091,2,"2025-11-29T12:50:56.427",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091312,1764420656438,-500.0,0.00015091,2,"2025-11-29T12:50:56.438",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091313,1764420656447,-453.0,0.00015091,2,"2025-11-29T12:50:56.447",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091314,1764420656459,-500.0,0.00015117,2,"2025-11-29T12:50:56.459",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091315,1764420656469,-151.0,0.00015164,2,"2025-11-29T12:50:56.469",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091316,1764420656477,-497.47378987,0.00015164,2,"2025-11-29T12:50:56.477",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091317,1764420656487,-1055.31608171,0.00015164,2,"2025-11-29T12:50:56.487",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091318,1764420656496,-166.66,0.00015195,2,"2025-11-29T12:50:56.496",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091319,1764420656506,-151.0,0.00015199,2,"2025-11-29T12:50:56.506",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091320,1764420656515,-1249.0,0.00015199,2,"2025-11-29T12:50:56.515",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091321,1764420656524,-179.0,0.000152,2,"2025-11-29T12:50:56.524",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091322,1764420656533,-200.0,0.00015206,2,"2025-11-29T12:50:56.533",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091323,1764420656542,-200.0,0.00015206,2,"2025-11-29T12:50:56.542",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091324,1764420656551,-242.97139827,0.00015228,2,"2025-11-29T12:50:56.551",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091325,1764420656560,-600.0,0.00015228,2,"2025-11-29T12:50:56.560",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091326,1764420656570,-165.54924187,0.00015228,2,"2025-11-29T12:50:56.570",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091327,1764420656579,-500.0,0.00015228,2,"2025-11-29T12:50:56.579",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091328,1764420656588,-500.0,0.00015228,2,"2025-11-29T12:50:56.588",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091329,1764420656597,-150.0,0.00015228,2,"2025-11-29T12:50:56.597",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091330,1764420656606,-500.0,0.00015228,2,"2025-11-29T12:50:56.606",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091331,1764420656615,-200.0,0.00015228,2,"2025-11-29T12:50:56.615",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091332,1764420656624,-500.0,0.00015228,2,"2025-11-29T12:50:56.624",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091333,1764420656633,-1132.0,0.00015228,2,"2025-11-29T12:50:56.633",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091334,1764420656642,-500.0,0.00015228,2,"2025-11-29T12:50:56.642",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091335,1764420656651,-500.0,0.00015228,2,"2025-11-29T12:50:56.651",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091336,1764420656660,-500.0,0.00015228,2,"2025-11-29T12:50:56.660",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091337,1764420656669,-150.0,0.00015228,2,"2025-11-29T12:50:56.669",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091338,1764420656678,-500.0,0.00015228,2,"2025-11-29T12:50:56.678",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091339,1764420656687,-453.0,0.00015228,2,"2025-11-29T12:50:56.687",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091340,1764420656696,-1067.12,0.00015228,2,"2025-11-29T12:50:56.696",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091341,1764420656705,-500.0,0.00015243,2,"2025-11-29T12:50:56.705",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091342,1764420656714,-500.0,0.0001525,2,"2025-11-29T12:50:56.714",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091343,1764420656723,-150.0,0.00015263,2,"2025-11-29T12:50:56.723",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091344,1764420656731,-150.0,0.00015263,2,"2025-11-29T12:50:56.731",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091345,1764420656740,-150.0,0.00015263,2,"2025-11-29T12:50:56.740",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091346,1764420656749,-150.0,0.00015263,2,"2025-11-29T12:50:56.749",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091347,1764420656759,-150.0,0.00015263,2,"2025-11-29T12:50:56.759",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091348,1764420656767,-150.0,0.00015263,2,"2025-11-29T12:50:56.767",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091349,1764420656776,-150.0,0.00015263,2,"2025-11-29T12:50:56.776",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091350,1764420656785,-150.63510213,0.00015263,2,"2025-11-29T12:50:56.785",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091351,1764420656794,-260.76603447,0.00015263,2,"2025-11-29T12:50:56.794",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091352,1764420656804,-150.0,0.00015263,2,"2025-11-29T12:50:56.804",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091353,1764420656813,-150.0,0.00015263,2,"2025-11-29T12:50:56.813",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091354,1764420656821,-150.0,0.00015263,2,"2025-11-29T12:50:56.821",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091355,1764420656830,-150.0,0.00015263,2,"2025-11-29T12:50:56.830",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091356,1764420656839,-7482.0,0.0001531,2,"2025-11-29T12:50:56.839",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091357,1764420656848,-6214.9,0.0001531,2,"2025-11-29T12:50:56.848",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091358,1764420656856,-299.99,0.0001531,2,"2025-11-29T12:50:56.856",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091359,1764420656865,-9999.99,0.0001531,2,"2025-11-29T12:50:56.865",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091360,1764420656874,-1595.45,0.0001531,2,"2025-11-29T12:50:56.874",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091361,1764420656883,-150.99,0.0001531,2,"2025-11-29T12:50:56.883",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091362,1764420656893,-150.99,0.0001531,2,"2025-11-29T12:50:56.893",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091363,1764420656905,-9999.99,0.0001531,2,"2025-11-29T12:50:56.905",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091364,1764420656918,-744.625334,0.00015335,10,"2025-11-29T12:50:56.918",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091365,1764420656930,-1000.0,0.00015347,2,"2025-11-29T12:50:56.930",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091366,1764420656940,-151.0,0.00015347,2,"2025-11-29T12:50:56.940",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091367,1764420656950,-200.0,0.00015358,2,"2025-11-29T12:50:56.950",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091368,1764420656959,-500.0,0.00015365,2,"2025-11-29T12:50:56.959",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091369,1764420656968,-312.86744369,0.00015365,2,"2025-11-29T12:50:56.968",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091370,1764420656977,-150.0,0.00015365,2,"2025-11-29T12:50:56.977",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091371,1764420656988,-649.73312259,0.00015365,2,"2025-11-29T12:50:56.988",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091372,1764420656997,-500.0,0.00015365,2,"2025-11-29T12:50:56.997",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091373,1764420657007,-1132.0,0.00015365,2,"2025-11-29T12:50:57.007",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091374,1764420657017,-500.0,0.00015365,2,"2025-11-29T12:50:57.017",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091375,1764420657026,-500.0,0.00015365,2,"2025-11-29T12:50:57.026",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091376,1764420657037,-500.0,0.00015365,2,"2025-11-29T12:50:57.037",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091377,1764420657046,-167.12923974,0.00015365,2,"2025-11-29T12:50:57.046",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091378,1764420657056,-500.0,0.00015365,2,"2025-11-29T12:50:57.056",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091379,1764420657067,-453.0,0.00015365,2,"2025-11-29T12:50:57.067",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091380,1764420657076,-233.3,0.00015379,2,"2025-11-29T12:50:57.076",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091381,1764420657085,-198.79,0.00015384,2,"2025-11-29T12:50:57.085",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091382,1764420657095,-2734.82058848,0.000154,2,"2025-11-29T12:50:57.095",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091383,1764420657105,-600.0,0.00015502,2,"2025-11-29T12:50:57.105",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091384,1764420657115,-500.0,0.00015502,2,"2025-11-29T12:50:57.115",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091385,1764420657124,-150.0,0.00015502,2,"2025-11-29T12:50:57.124",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091386,1764420657133,-500.0,0.00015502,2,"2025-11-29T12:50:57.133",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091387,1764420657143,-1132.0,0.00015502,2,"2025-11-29T12:50:57.143",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091388,1764420657151,-500.0,0.00015502,2,"2025-11-29T12:50:57.151",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091389,1764420657160,-500.0,0.00015502,2,"2025-11-29T12:50:57.160",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091390,1764420657170,-500.0,0.00015502,2,"2025-11-29T12:50:57.170",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091391,1764420657179,-500.0,0.00015502,2,"2025-11-29T12:50:57.179",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091392,1764420657188,-453.0,0.00015502,2,"2025-11-29T12:50:57.188",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091393,1764420657198,-1067.12,0.00015502,2,"2025-11-29T12:50:57.198",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091394,1764420657207,-200.0,0.00015502,2,"2025-11-29T12:50:57.207",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091395,1764420657217,-151.0,0.00015502,2,"2025-11-29T12:50:57.217",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091396,1764420657226,-574.12855637,0.00015502,2,"2025-11-29T12:50:57.226",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091397,1764420657235,-642.94,0.00015502,2,"2025-11-29T12:50:57.235",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091398,1764420657244,-214.34,0.00015556,2,"2025-11-29T12:50:57.244",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091399,1764420657253,-500.0,0.00015639,2,"2025-11-29T12:50:57.253",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091400,1764420657262,-250.0,0.00015639,2,"2025-11-29T12:50:57.262",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091401,1764420657271,-223.55694152,0.00015639,2,"2025-11-29T12:50:57.271",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091402,1764420657280,-1132.0,0.00015639,2,"2025-11-29T12:50:57.280",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091403,1764420657289,-500.0,0.00015639,2,"2025-11-29T12:50:57.289",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091404,1764420657299,-621.89568788,0.00015639,2,"2025-11-29T12:50:57.299",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091405,1764420657308,-500.0,0.00015639,2,"2025-11-29T12:50:57.308",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091406,1764420657318,-500.0,0.00015639,2,"2025-11-29T12:50:57.318",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091407,1764420657327,-453.0,0.00015639,2,"2025-11-29T12:50:57.327",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091408,1764420657338,-858.12571229,0.00015657,2,"2025-11-29T12:50:57.338",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091409,1764420657348,-166.66,0.00015697,2,"2025-11-29T12:50:57.348",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091410,1764420657357,-3334.1852738,0.00015744,2,"2025-11-29T12:50:57.357",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091411,1764420657366,-10029.17872622,0.00015775,2,"2025-11-29T12:50:57.366",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091412,1764420657375,-600.0,0.00015776,2,"2025-11-29T12:50:57.375",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091413,1764420657384,-500.0,0.00015776,2,"2025-11-29T12:50:57.384",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091414,1764420657395,-1132.0,0.00015776,2,"2025-11-29T12:50:57.395",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091415,1764420657411,-500.0,0.00015776,2,"2025-11-29T12:50:57.411",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091416,1764420657422,-500.0,0.00015776,2,"2025-11-29T12:50:57.422",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091417,1764420657440,-500.0,0.00015776,2,"2025-11-29T12:50:57.440",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091418,1764420657450,-453.0,0.00015776,2,"2025-11-29T12:50:57.450",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091419,1764420657459,-1067.12,0.00015776,2,"2025-11-29T12:50:57.459",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091420,1764420657469,-150.0,0.00015828,2,"2025-11-29T12:50:57.469",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091421,1764420657478,-150.0,0.00015828,2,"2025-11-29T12:50:57.478",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091422,1764420657487,-150.0,0.00015828,2,"2025-11-29T12:50:57.487",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091423,1764420657499,-150.0,0.00015828,2,"2025-11-29T12:50:57.499",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091424,1764420657510,-150.0,0.00015828,2,"2025-11-29T12:50:57.510",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091425,1764420657519,-150.0,0.00015828,2,"2025-11-29T12:50:57.519",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091426,1764420657529,-150.0,0.00015828,2,"2025-11-29T12:50:57.529",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091427,1764420657539,-150.0,0.00015828,2,"2025-11-29T12:50:57.539",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091428,1764420657548,-12216.8369216,0.00015844,2,"2025-11-29T12:50:57.548",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091429,1764420657558,-1000.0,0.00015874,2,"2025-11-29T12:50:57.558",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091430,1764420657568,-1000.0,0.00015895,2,"2025-11-29T12:50:57.568",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091431,1764420657577,-272.42248986,0.000159,2,"2025-11-29T12:50:57.577",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091432,1764420657587,-500.0,0.00015913,2,"2025-11-29T12:50:57.587",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091433,1764420657599,-1132.0,0.00015913,2,"2025-11-29T12:50:57.599",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091434,1764420657609,-500.0,0.00015913,2,"2025-11-29T12:50:57.609",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091435,1764420657619,-627.4474373,0.00015913,2,"2025-11-29T12:50:57.619",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091436,1764420657630,-500.0,0.00015913,2,"2025-11-29T12:50:57.630",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091437,1764420657640,-453.0,0.00015913,2,"2025-11-29T12:50:57.640",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091438,1764420657650,-13238.36856052,0.00015948,2,"2025-11-29T12:50:57.650",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091439,1764420657660,-743.9572941,0.00015963,2,"2025-11-29T12:50:57.660",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091440,1764420657670,-500.0,0.00015973,2,"2025-11-29T12:50:57.670",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091441,1764420657680,-504.164248,0.00015973,2,"2025-11-29T12:50:57.680",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091442,1764420657690,-415.8000054,0.00015973,2,"2025-11-29T12:50:57.690",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091443,1764420657700,-500.0,0.00015973,2,"2025-11-29T12:50:57.700",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091444,1764420657710,-500.0,0.00015973,2,"2025-11-29T12:50:57.710",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091445,1764420657720,-505.40436336,0.00015973,2,"2025-11-29T12:50:57.720",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091446,1764420657729,-545.6682471,0.00015973,2,"2025-11-29T12:50:57.729",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091447,1764420657739,-500.0,0.00015973,2,"2025-11-29T12:50:57.739",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091448,1764420657748,-500.0,0.00015973,2,"2025-11-29T12:50:57.748",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091449,1764420657759,-500.0,0.00015973,2,"2025-11-29T12:50:57.759",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091450,1764420657776,-500.0,0.00015973,2,"2025-11-29T12:50:57.776",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091451,1764420657787,-500.0,0.00015973,2,"2025-11-29T12:50:57.787",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091452,1764420657796,-500.0,0.00015973,2,"2025-11-29T12:50:57.796",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091453,1764420657805,-500.0,0.00015999,2,"2025-11-29T12:50:57.805",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091454,1764420657815,-2299.99999802,0.00016,2,"2025-11-29T12:50:57.815",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091455,1764420657824,-105617.1973537,0.00016,4,"2025-11-29T12:50:57.824",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091456,1764420657833,-1600.0,0.00016009,2,"2025-11-29T12:50:57.833",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091457,1764420657842,-4633.0,0.00016045,2,"2025-11-29T12:50:57.842",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091458,1764420657851,-600.0,0.0001605,2,"2025-11-29T12:50:57.851",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091459,1764420657860,-500.0,0.0001605,2,"2025-11-29T12:50:57.860",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091460,1764420657870,-1132.0,0.0001605,2,"2025-11-29T12:50:57.870",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091461,1764420657879,-500.0,0.0001605,2,"2025-11-29T12:50:57.879",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091462,1764420657888,-500.0,0.0001605,2,"2025-11-29T12:50:57.888",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091463,1764420657898,-453.0,0.0001605,2,"2025-11-29T12:50:57.898",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091464,1764420657907,-1067.12,0.0001605,2,"2025-11-29T12:50:57.907",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091465,1764420657916,-200.0,0.0001605,2,"2025-11-29T12:50:57.916",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091466,1764420657925,-151.0,0.0001605,2,"2025-11-29T12:50:57.925",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091467,1764420657935,-595.37131296,0.0001605,2,"2025-11-29T12:50:57.935",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091468,1764420657944,-579.71658743,0.0001605,2,"2025-11-29T12:50:57.944",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091469,1764420657954,-799.95594187,0.00016086,2,"2025-11-29T12:50:57.954",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091470,1764420659066,-1925.98883693,0.00016086,2,"2025-11-29T12:50:59.066",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091471,1764420659088,-300.0,0.00016107,2,"2025-11-29T12:50:59.088",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091472,1764420659104,-150.0,0.00016111,2,"2025-11-29T12:50:59.104",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091473,1764420659113,-150.0,0.00016111,2,"2025-11-29T12:50:59.113",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091474,1764420659123,-2812.74911743,0.00016116,2,"2025-11-29T12:50:59.123",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091475,1764420659134,-195.0,0.00016125,2,"2025-11-29T12:50:59.134",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091476,1764420659143,-225.56507546,0.00016125,2,"2025-11-29T12:50:59.143",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091477,1764420659153,-277.93543364,0.00016125,2,"2025-11-29T12:50:59.153",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091478,1764420659163,-363.0,0.00016145,2,"2025-11-29T12:50:59.163",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091479,1764420659172,-277.35679052,0.00016168,2,"2025-11-29T12:50:59.172",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091480,1764420659183,-311.1,0.00016168,2,"2025-11-29T12:50:59.183",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091481,1764420659194,-363.0,0.00016174,2,"2025-11-29T12:50:59.194",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091482,1764420659204,-1625.9753758,0.00016186,2,"2025-11-29T12:50:59.204",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091483,1764420659213,-500.0,0.00016187,2,"2025-11-29T12:50:59.213",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091484,1764420659222,-1132.0,0.00016187,2,"2025-11-29T12:50:59.222",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091485,1764420659231,-500.0,0.00016187,2,"2025-11-29T12:50:59.231",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091486,1764420659240,-500.0,0.00016187,2,"2025-11-29T12:50:59.240",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091487,1764420659249,-453.0,0.00016187,2,"2025-11-29T12:50:59.249",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091488,1764420659259,-166.66,0.00016199,2,"2025-11-29T12:50:59.259",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091489,1764420659268,-1603.0,0.000162,2,"2025-11-29T12:50:59.268",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091490,1764420659278,-300.0,0.00016234,2,"2025-11-29T12:50:59.278",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091491,1764420659287,-195.0,0.00016234,2,"2025-11-29T12:50:59.287",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091492,1764420659297,-250.0,0.00016234,2,"2025-11-29T12:50:59.297",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091493,1764420659307,-195.0,0.00016235,2,"2025-11-29T12:50:59.307",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091494,1764420659316,-363.0,0.00016241,2,"2025-11-29T12:50:59.316",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091495,1764420659327,-363.0,0.00016272,2,"2025-11-29T12:50:59.327",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091496,1764420659336,-363.0,0.00016298,2,"2025-11-29T12:50:59.336",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091497,1764420659345,-12035.9941581,0.00016305,2,"2025-11-29T12:50:59.345",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091498,1764420659357,-363.0,0.00016312,2,"2025-11-29T12:50:59.357",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091499,1764420659367,-151.0,0.00016323,2,"2025-11-29T12:50:59.367",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091500,1764420659377,-346.92554585,0.00016323,2,"2025-11-29T12:50:59.377",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091501,1764420659389,-531.97,0.00016324,2,"2025-11-29T12:50:59.389",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091502,1764420659402,-500.0,0.00016324,2,"2025-11-29T12:50:59.402",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091503,1764420659411,-1132.0,0.00016324,2,"2025-11-29T12:50:59.411",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091504,1764420659420,-500.0,0.00016324,2,"2025-11-29T12:50:59.420",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091505,1764420659429,-500.0,0.00016324,2,"2025-11-29T12:50:59.429",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091506,1764420659438,-453.0,0.00016324,2,"2025-11-29T12:50:59.438",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091507,1764420659447,-500.0,0.00016324,2,"2025-11-29T12:50:59.447",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091508,1764420659457,-1067.12,0.00016324,2,"2025-11-29T12:50:59.457",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091509,1764420659466,-1321.0,0.00016325,2,"2025-11-29T12:50:59.466",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091510,1764420659475,-610.0,0.00016325,2,"2025-11-29T12:50:59.475",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091511,1764420659484,-3441.0,0.00016325,2,"2025-11-29T12:50:59.484",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091512,1764420659493,-1603.0,0.00016325,2,"2025-11-29T12:50:59.493",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091513,1764420659502,-1258.0,0.00016325,2,"2025-11-29T12:50:59.502",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091514,1764420659511,-640.0,0.00016325,2,"2025-11-29T12:50:59.511",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091515,1764420659520,-1193.0,0.00016325,2,"2025-11-29T12:50:59.520",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091516,1764420659530,-909.0,0.00016325,2,"2025-11-29T12:50:59.530",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091517,1764420659539,-250.0,0.00016325,2,"2025-11-29T12:50:59.539",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091518,1764420659549,-562.0,0.00016325,2,"2025-11-29T12:50:59.549",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091519,1764420659558,-2718.0,0.00016325,2,"2025-11-29T12:50:59.558",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091520,1764420659568,-221.0,0.00016325,2,"2025-11-29T12:50:59.568",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091521,1764420659580,-4777.0,0.00016325,2,"2025-11-29T12:50:59.580",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091522,1764420659592,-4633.0,0.00016328,2,"2025-11-29T12:50:59.592",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091523,1764420659602,-214.34,0.00016334,2,"2025-11-29T12:50:59.602",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091524,1764420659611,-363.0,0.00016339,2,"2025-11-29T12:50:59.611",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091525,1764420659620,-200.0,0.0001634,2,"2025-11-29T12:50:59.620",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091526,1764420659629,-150.0,0.00016394,2,"2025-11-29T12:50:59.629",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091527,1764420659638,-150.0,0.00016394,2,"2025-11-29T12:50:59.638",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091528,1764420659647,-150.0,0.00016394,2,"2025-11-29T12:50:59.647",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091529,1764420659656,-150.0,0.00016394,2,"2025-11-29T12:50:59.656",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091530,1764420659665,-150.0,0.00016394,2,"2025-11-29T12:50:59.665",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091531,1764420659676,-150.0,0.00016394,2,"2025-11-29T12:50:59.676",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091532,1764420659686,-150.0,0.00016394,2,"2025-11-29T12:50:59.686",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091533,1764420659695,-150.0,0.00016394,2,"2025-11-29T12:50:59.695",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091534,1764420659704,-150.0,0.00016402,2,"2025-11-29T12:50:59.704",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091535,1764420659715,-150.0,0.00016405,2,"2025-11-29T12:50:59.715",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091536,1764420659725,-150.0,0.00016405,2,"2025-11-29T12:50:59.725",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091537,1764420659734,-150.0,0.00016405,2,"2025-11-29T12:50:59.734",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091538,1764420659743,-150.0,0.00016405,2,"2025-11-29T12:50:59.743",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091539,1764420659752,-300.0,0.00016438,3,"2025-11-29T12:50:59.752",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091540,1764420659762,-300.0,0.00016438,3,"2025-11-29T12:50:59.762",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091541,1764420659772,-300.0,0.00016438,3,"2025-11-29T12:50:59.772",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091542,1764420659781,-267.624472,0.00016438,3,"2025-11-29T12:50:59.781",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091543,1764420659794,-2929.7009013,0.00016438,2,"2025-11-29T12:50:59.794",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091544,1764420659807,-2991.7290987,0.00016438,2,"2025-11-29T12:50:59.807",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091545,1764420659817,-800.0,0.00016438,2,"2025-11-29T12:50:59.817",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091546,1764420659827,-1000.0,0.00016443,2,"2025-11-29T12:50:59.827",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091547,1764420659837,-363.0,0.00016446,2,"2025-11-29T12:50:59.837",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091548,1764420659846,-4633.0,0.00016461,2,"2025-11-29T12:50:59.846",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091549,1764420659857,-323.52956603,0.00016461,2,"2025-11-29T12:50:59.857",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091550,1764420659866,-1132.0,0.00016461,2,"2025-11-29T12:50:59.866",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091551,1764420659876,-500.0,0.00016461,2,"2025-11-29T12:50:59.876",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091552,1764420659886,-500.0,0.00016461,2,"2025-11-29T12:50:59.886",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091553,1764420659899,-453.0,0.00016461,2,"2025-11-29T12:50:59.899",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091554,1764420659908,-2545.0,0.00016484,2,"2025-11-29T12:50:59.908",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091555,1764420659917,-363.0,0.0001649,2,"2025-11-29T12:50:59.917",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091556,1764420659926,-500.0,0.00016499,2,"2025-11-29T12:50:59.926",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091557,1764420659935,-4402.08256376,0.000165,2,"2025-11-29T12:50:59.935",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091558,1764420660013,-291.36469732,0.000165,2,"2025-11-29T12:51:00.013",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091559,1764420660079,-5713.56859709,0.000165,2,"2025-11-29T12:51:00.079",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091560,1764420663366,-200.0,0.00014758,2,"2025-11-29T12:51:03.366",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091561,1764420666561,-300.0,0.00014758,2,"2025-11-29T12:51:06.561",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091562,1764420666572,-2420.0,0.00014944,2,"2025-11-29T12:51:06.572",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091563,1764420668037,2498.2296,0.00014659,2,"2025-11-29T12:51:08.037",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091564,1764420668523,-1361.2797367,0.00014944,2,"2025-11-29T12:51:08.523",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091565,1764420668535,-335.6382555,0.00014944,2,"2025-11-29T12:51:08.535",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091566,1764420668552,-372.34049029,0.00014944,2,"2025-11-29T12:51:08.552",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091567,1764420668564,-393.66239999,0.00014944,2,"2025-11-29T12:51:08.564",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091568,1764420668637,-462.35911752,0.00014944,2,"2025-11-29T12:51:08.637",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091569,1764420668647,-287.082399,0.00014954,2,"2025-11-29T12:51:08.647",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091570,1764420668658,-287.082399,0.00014954,2,"2025-11-29T12:51:08.658",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091571,1764420668667,-20.47608449,0.00014954,2,"2025-11-29T12:51:08.667",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091572,1764420673450,-130.52391551,0.00014954,2,"2025-11-29T12:51:13.450",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091573,1764420673460,-287.082399,0.00014954,2,"2025-11-29T12:51:13.460",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091574,1764420673469,-151.0,0.00014954,2,"2025-11-29T12:51:13.469",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091575,1764420673479,-287.082399,0.00014954,2,"2025-11-29T12:51:13.479",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091576,1764420673490,-151.0,0.00014954,2,"2025-11-29T12:51:13.490",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091577,1764420673500,-151.0,0.00014954,2,"2025-11-29T12:51:13.500",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091578,1764420673511,-151.0,0.00014954,2,"2025-11-29T12:51:13.511",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091579,1764420673520,-170.356144,0.00014954,2,"2025-11-29T12:51:13.520",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091580,1764420673531,-151.0,0.00014954,2,"2025-11-29T12:51:13.531",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091581,1764420673540,-151.0,0.00014954,2,"2025-11-29T12:51:13.540",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091582,1764420673550,-151.0,0.00014954,2,"2025-11-29T12:51:13.550",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091583,1764420673559,-151.0,0.00014954,2,"2025-11-29T12:51:13.559",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091584,1764420673569,-151.0,0.00014954,2,"2025-11-29T12:51:13.569",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091585,1764420673578,-151.0,0.00014954,2,"2025-11-29T12:51:13.578",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091586,1764420673588,-151.0,0.00014954,2,"2025-11-29T12:51:13.588",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091587,1764420673597,-151.0,0.00014954,2,"2025-11-29T12:51:13.597",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091588,1764420673607,-151.0,0.00014954,2,"2025-11-29T12:51:13.607",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091589,1764420673616,-263.534024,0.00014954,2,"2025-11-29T12:51:13.616",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091590,1764420673626,-263.534024,0.00014954,2,"2025-11-29T12:51:13.626",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091591,1764420673635,-151.0,0.00014954,2,"2025-11-29T12:51:13.635",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091592,1764420673645,-263.534024,0.00014954,2,"2025-11-29T12:51:13.645",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091593,1764420673655,-151.0,0.00014954,2,"2025-11-29T12:51:13.655",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091594,1764420673664,-151.0,0.00014954,2,"2025-11-29T12:51:13.664",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091595,1764420673674,-263.534024,0.00014954,2,"2025-11-29T12:51:13.674",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091596,1764420673683,-151.0,0.00014954,2,"2025-11-29T12:51:13.683",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091597,1764420673693,-151.0,0.00014954,2,"2025-11-29T12:51:13.693",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091598,1764420673702,-151.0,0.00014954,2,"2025-11-29T12:51:13.702",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091599,1764420673712,-263.534024,0.00014954,2,"2025-11-29T12:51:13.712",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091600,1764420673721,-151.0,0.00014954,2,"2025-11-29T12:51:13.721",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091601,1764420673730,-151.0,0.00014954,2,"2025-11-29T12:51:13.730",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091602,1764420673740,-263.534024,0.00014954,2,"2025-11-29T12:51:13.740",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091603,1764420673749,-151.0,0.00014954,2,"2025-11-29T12:51:13.749",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091604,1764420673759,-263.534024,0.00014954,2,"2025-11-29T12:51:13.759",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091605,1764420673769,-151.0,0.00014954,2,"2025-11-29T12:51:13.769",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091606,1764420673778,-263.534024,0.00014954,2,"2025-11-29T12:51:13.778",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091607,1764420673788,-286.001187,0.00014954,2,"2025-11-29T12:51:13.788",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091608,1764420673798,-263.534024,0.00014954,2,"2025-11-29T12:51:13.798",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091609,1764420673807,-263.534024,0.00014954,2,"2025-11-29T12:51:13.807",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091610,1764420673817,-263.534024,0.00014954,2,"2025-11-29T12:51:13.817",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091611,1764420673827,-263.534024,0.00014954,2,"2025-11-29T12:51:13.827",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091612,1764420673836,-263.534024,0.00014954,2,"2025-11-29T12:51:13.836",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091613,1764420673845,-263.534024,0.00014954,2,"2025-11-29T12:51:13.845",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091614,1764420673855,-263.534024,0.00014954,2,"2025-11-29T12:51:13.855",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091615,1764420673865,-263.534024,0.00014954,2,"2025-11-29T12:51:13.865",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091616,1764420673874,-151.0,0.00014954,2,"2025-11-29T12:51:13.874",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091617,1764420673885,-195.260651,0.00014954,2,"2025-11-29T12:51:13.885",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091618,1764420673895,-229.751329,0.00014954,2,"2025-11-29T12:51:13.895",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091619,1764420673905,-195.260651,0.00014954,2,"2025-11-29T12:51:13.905",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091620,1764420673918,-532.512265,0.00014954,2,"2025-11-29T12:51:13.918",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091621,1764420673928,-532.512265,0.00014954,2,"2025-11-29T12:51:13.928",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091622,1764420673937,-195.260651,0.00014954,2,"2025-11-29T12:51:13.937",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091623,1764420673946,-287.082399,0.00014959,2,"2025-11-29T12:51:13.946",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091624,1764420673955,-287.0824,0.00014959,2,"2025-11-29T12:51:13.955",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091625,1764420673964,-151.0,0.00014959,2,"2025-11-29T12:51:13.964",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091626,1764420673973,-151.0,0.00014959,2,"2025-11-29T12:51:13.973",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091627,1764420673982,-263.534024,0.00014959,2,"2025-11-29T12:51:13.982",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091628,1764420673992,-151.0,0.00014959,2,"2025-11-29T12:51:13.992",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091629,1764420674001,-263.534024,0.00014959,2,"2025-11-29T12:51:14.001",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091630,1764420674010,-263.534024,0.00014959,2,"2025-11-29T12:51:14.010",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091631,1764420674019,-263.53402,0.00014959,2,"2025-11-29T12:51:14.019",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091632,1764420674028,-151.0,0.00015199,2,"2025-11-29T12:51:14.028",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091633,1764420674038,-940.3157452,0.00015199,2,"2025-11-29T12:51:14.038",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091634,1764420674047,-1007.40951894,0.00015909,2,"2025-11-29T12:51:14.047",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091635,1764420674056,-6505.0,0.00016325,2,"2025-11-29T12:51:14.056",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091636,1764420674065,-150.0,0.00016325,2,"2025-11-29T12:51:14.065",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091637,1764420674075,-39592.98414183,0.000165,2,"2025-11-29T12:51:14.075",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091638,1764420674084,-362.804146,0.00016505,2,"2025-11-29T12:51:14.084",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091639,1764420674092,-363.0,0.00016514,2,"2025-11-29T12:51:14.092",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091640,1764420674102,-1000.0,0.00016521,2,"2025-11-29T12:51:14.102",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091641,1764420674111,-1000.0,0.00016521,2,"2025-11-29T12:51:14.111",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091642,1764420674121,-1000.0,0.00016521,2,"2025-11-29T12:51:14.121",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091643,1764420674130,-1000.0,0.00016521,2,"2025-11-29T12:51:14.130",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091644,1764420674139,-1000.0,0.00016521,2,"2025-11-29T12:51:14.139",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091645,1764420674148,-500.0,0.00016521,2,"2025-11-29T12:51:14.148",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091646,1764420674158,-8382.14375593,0.00016521,2,"2025-11-29T12:51:14.158",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091647,1764420674167,-363.0,0.00016524,2,"2025-11-29T12:51:14.167",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091648,1764420674176,-363.0,0.00016533,2,"2025-11-29T12:51:14.176",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091649,1764420674185,-233.3,0.00016564,2,"2025-11-29T12:51:14.185",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091650,1764420674194,-363.0,0.00016568,2,"2025-11-29T12:51:14.194",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091651,1764420674204,-363.0,0.0001658,2,"2025-11-29T12:51:14.204",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091652,1764420674213,-1132.0,0.00016598,2,"2025-11-29T12:51:14.213",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091653,1764420674222,-578.0,0.00016598,2,"2025-11-29T12:51:14.222",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091654,1764420674231,-500.0,0.00016598,2,"2025-11-29T12:51:14.231",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091655,1764420674240,-453.0,0.00016598,2,"2025-11-29T12:51:14.240",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091656,1764420674250,-1067.12,0.00016598,2,"2025-11-29T12:51:14.250",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091657,1764420674261,-200.8894483,0.00016598,2,"2025-11-29T12:51:14.261",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091658,1764420674271,-617.40005154,0.00016598,2,"2025-11-29T12:51:14.271",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091659,1764420674280,-1010.0,0.000166,2,"2025-11-29T12:51:14.280",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091660,1764420674290,-363.0,0.00016604,2,"2025-11-29T12:51:14.290",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091661,1764420674299,-427.45964135,0.00016607,2,"2025-11-29T12:51:14.299",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091662,1764420674308,-2685.593304,0.0001665,2,"2025-11-29T12:51:14.308",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091663,1764420674317,-198.79,0.00016662,2,"2025-11-29T12:51:14.317",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091664,1764420674325,-363.0,0.00016668,2,"2025-11-29T12:51:14.325",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091665,1764420674334,-1000.0,0.000167,2,"2025-11-29T12:51:14.334",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091666,1764420674343,-166.66,0.000167,2,"2025-11-29T12:51:14.343",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091667,1764420674352,-1132.0,0.00016735,2,"2025-11-29T12:51:14.352",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091668,1764420674361,-500.0,0.00016735,2,"2025-11-29T12:51:14.361",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091669,1764420674370,-453.0,0.00016735,2,"2025-11-29T12:51:14.370",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091670,1764420674379,-468.897,0.00016764,2,"2025-11-29T12:51:14.379",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091671,1764420674387,-163.182,0.00016764,2,"2025-11-29T12:51:14.387",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091672,1764420674397,-722.4189556,0.00016775,2,"2025-11-29T12:51:14.397",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091673,1764420674406,-201.0,0.00016827,2,"2025-11-29T12:51:14.406",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091674,1764420674414,-1132.0,0.00016872,2,"2025-11-29T12:51:14.414",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091675,1764420674423,-500.0,0.00016872,2,"2025-11-29T12:51:14.423",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091676,1764420674432,-453.0,0.00016872,2,"2025-11-29T12:51:14.432",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091677,1764420674440,-1067.19795566,0.00016872,2,"2025-11-29T12:51:14.440",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091678,1764420674450,-10029.17872622,0.0001689,2,"2025-11-29T12:51:14.450",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091679,1764420674458,-250.0,0.00016898,2,"2025-11-29T12:51:14.458",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091680,1764420674467,-250.0,0.00016898,2,"2025-11-29T12:51:14.467",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091681,1764420674476,-250.0,0.00016898,2,"2025-11-29T12:51:14.476",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091682,1764420674485,-250.0,0.00016898,2,"2025-11-29T12:51:14.485",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091683,1764420674494,-250.0,0.00016898,2,"2025-11-29T12:51:14.494",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091684,1764420674503,-250.0,0.00016898,2,"2025-11-29T12:51:14.503",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091685,1764420674511,-250.0,0.00016898,2,"2025-11-29T12:51:14.511",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091686,1764420674522,-790.21314428,0.000169,2,"2025-11-29T12:51:14.522",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091687,1764420674531,-4633.0,0.00016934,2,"2025-11-29T12:51:14.531",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091688,1764420674540,-500.0,0.00016936,2,"2025-11-29T12:51:14.540",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091689,1764420674549,-63433.08785267,0.00016937,2,"2025-11-29T12:51:14.549",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091690,1764420676520,280.8168,0.00014659,2,"2025-11-29T12:51:16.520",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091691,1764420677493,-532.512265,0.00014954,2,"2025-11-29T12:51:17.493",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091692,1764420677502,-195.260651,0.00014954,2,"2025-11-29T12:51:17.502",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091693,1764420677511,-532.512265,0.00014954,2,"2025-11-29T12:51:17.511",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091694,1764420677521,-532.512265,0.00014954,2,"2025-11-29T12:51:17.521",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091695,1764420677530,-195.260651,0.00014954,2,"2025-11-29T12:51:17.530",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091696,1764420677540,-532.512265,0.00014954,2,"2025-11-29T12:51:17.540",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091697,1764420677549,-195.260651,0.00014954,2,"2025-11-29T12:51:17.549",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091698,1764420677558,-532.512265,0.00014954,2,"2025-11-29T12:51:17.558",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091699,1764420677567,-6.41362855,0.00014954,2,"2025-11-29T12:51:17.567",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091700,1764420677745,-188.84702245,0.00014954,2,"2025-11-29T12:51:17.745",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091701,1764420677754,-532.512265,0.00014954,2,"2025-11-29T12:51:17.754",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091702,1764420677764,-195.260651,0.00014954,2,"2025-11-29T12:51:17.764",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091703,1764420677774,-3.20469215,0.00014954,2,"2025-11-29T12:51:17.774",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091704,1764420677861,-529.30757285,0.00014954,2,"2025-11-29T12:51:17.861",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091705,1764420677870,-195.260651,0.00014954,2,"2025-11-29T12:51:17.870",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091706,1764420677879,-532.512265,0.00014954,2,"2025-11-29T12:51:17.879",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091707,1764420677889,-300.918673,0.00014954,2,"2025-11-29T12:51:17.889",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091708,1764420677899,-195.260651,0.00014959,2,"2025-11-29T12:51:17.899",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091709,1764420677909,-532.512265,0.00014959,2,"2025-11-29T12:51:17.909",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091710,1764420677924,-528.36818954,0.00014959,2,"2025-11-29T12:51:17.924",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091711,1764420678377,200.0,0.00014364,2,"2025-11-29T12:51:18.377",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091712,1764420688310,1000.0,0.00014659,2,"2025-11-29T12:51:28.310",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091713,1764420693121,300.0,0.00014658,2,"2025-11-29T12:51:33.121",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091714,1764420698008,7221.962684,7.945e-05,2,"2025-11-29T12:51:38.008",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091715,1764420698634,222.06456636,0.00014511,2,"2025-11-29T12:51:38.634",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091716,1764420701706,760000.0,0.00014659,2,"2025-11-29T12:51:41.706",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091717,1764420723715,2269.95,0.00014366,2,"2025-11-29T12:52:03.715",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091718,1764420723850,165.165,0.00014366,2,"2025-11-29T12:52:03.850",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091719,1764420729920,5838.3218,0.00014659,2,"2025-11-29T12:52:09.920",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091720,1764420747358,300.0,0.00014658,2,"2025-11-29T12:52:27.358",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091721,1764420799315,-192.0721,0.00014758,2,"2025-11-29T12:53:19.315",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091722,1764420821493,-250.45198404,0.00014758,2,"2025-11-29T12:53:41.493",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091766,1764420858184,9761.627217,0.00014684,2,"2025-11-29T12:54:18.184",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091775,1764420861456,-57.47591596,0.00014758,2,"2025-11-29T12:54:21.456",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091776,1764420877614,481.37,0.00025,120,"2025-11-29T12:54:37.614",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091777,1764420878146,-200.52032295,0.0001473,2,"2025-11-29T12:54:38.146",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091779,1764420907835,-323.63055821,0.00014758,2,"2025-11-29T12:55:07.835",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091780,1764420908429,7715.862794,7.945e-05,2,"2025-11-29T12:55:08.429",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091781,1764420909378,-305.63716039,0.00014758,2,"2025-11-29T12:55:09.378",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091782,1764420964498,259.25,0.00019178,30,"2025-11-29T12:56:04.498",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091783,1764420965281,-18.0211693,0.00014758,2,"2025-11-29T12:56:05.281",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091784,1764420965304,-195.0,0.00014776,2,"2025-11-29T12:56:05.304",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091785,1764420965327,-45.23519614,0.00014794,2,"2025-11-29T12:56:05.327",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091786,1764421041973,-166.66,0.00014779,2,"2025-11-29T12:57:21.973",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091787,1764421044971,-153.7343932,0.00014779,2,"2025-11-29T12:57:24.971",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091788,1764421045994,-184.56244255,0.00014779,2,"2025-11-29T12:57:25.994",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091792,1764421086485,-500.04843657,0.00014758,2,"2025-11-29T12:58:06.485",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091795,1764421117587,273.82509862,0.00025,120,"2025-11-29T12:58:37.587",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091801,1764421181226,200.52032294,0.00014729,2,"2025-11-29T12:59:41.226",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091804,1764421196450,273.0,0.00025,120,"2025-11-29T12:59:56.450",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091807,1764421219151,442.52408404,0.000147,2,"2025-11-29T13:00:19.151",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091810,1764421232804,200.0,0.00025,120,"2025-11-29T13:00:32.804",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091812,1764421237492,-145.94939584,0.00014758,2,"2025-11-29T13:00:37.492",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091813,1764421237515,-210.0,0.00014758,2,"2025-11-29T13:00:37.515",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091814,1764421237544,-199.26512577,0.00014758,2,"2025-11-29T13:00:37.544",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091815,1764421239555,-235.04893098,0.00014758,2,"2025-11-29T13:00:39.555",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091817,1764421248830,555.21452161,0.0001473,2,"2025-11-29T13:00:48.830",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091818,1764421250401,684.84763151,0.0001443,3,"2025-11-29T13:00:50.401",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091819,1764421250423,314.15236849,0.0001443,3,"2025-11-29T13:00:50.423",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091820,1764421250724,-65.68594325,0.00014758,2,"2025-11-29T13:00:50.724",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091821,1764421250746,-207.37231502,0.00014758,2,"2025-11-29T13:00:50.746",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091824,1764421271193,205.0,0.00025,120,"2025-11-29T13:01:11.193",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091830,1764421345345,-144.63802025,0.00014758,2,"2025-11-29T13:02:25.345",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091831,1764421345372,-114.0880157,0.00014769,2,"2025-11-29T13:02:25.372",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091835,1764421406049,2000.0,0.00014456,2,"2025-11-29T13:03:26.049",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091836,1764421411279,-80.9119843,0.00014769,2,"2025-11-29T13:03:31.279",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091841,1764421494253,160.0,0.00022,30,"2025-11-29T13:04:54.253",0.00041975,58.92,0.9635118593848934,4862627536.210272]
[395091842,1764421509732,160.0,0.00022,30,"2025-11-29T13:05:09.732",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091843,1764421513861,-193.63994782,0.00014744,2,"2025-11-29T13:05:13.861",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091844,1764421513883,-145.79603794,0.00014759,2,"2025-11-29T13:05:13.883",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091846,1764421523199,-210.80702898,0.00014759,2,"2025-11-29T13:05:23.199",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091847,1764421530671,-177.37586955,0.00014759,2,"2025-11-29T13:05:30.671",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091848,1764421533456,160.0,0.00025,120,"2025-11-29T13:05:33.456",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091849,1764421534665,160.0,0.00025,120,"2025-11-29T13:05:34.665",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091850,1764421535438,4110.13,0.0001463,2,"2025-11-29T13:05:35.438",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091852,1764421537216,-204.73646642,0.00014759,2,"2025-11-29T13:05:37.216",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091853,1764421550332,160.0,0.000147,2,"2025-11-29T13:05:50.332",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091854,1764421550735,160.0,0.000147,2,"2025-11-29T13:05:50.735",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091857,1764421575916,160.0,0.000147,2,"2025-11-29T13:06:15.916",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091858,1764421577014,160.0,0.000147,2,"2025-11-29T13:06:17.014",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091860,1764421600985,160.0,0.000147,2,"2025-11-29T13:06:40.985",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091861,1764421601868,-261.28459711,0.00014759,2,"2025-11-29T13:06:41.868",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091862,1764421601892,-781.32769079,0.00014763,2,"2025-11-29T13:06:41.892",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091863,1764421605446,-500.0,0.00014763,2,"2025-11-29T13:06:45.446",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091865,1764421607135,-289.19297102,0.00014763,2,"2025-11-29T13:06:47.135",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091866,1764421608834,-274.75535592,0.00014763,2,"2025-11-29T13:06:48.834",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091867,1764421614019,-500.0,0.00014763,2,"2025-11-29T13:06:54.019",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091868,1764421616752,-164.37742791,0.00014763,2,"2025-11-29T13:06:56.752",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091869,1764421619816,-250.0,0.00014763,2,"2025-11-29T13:06:59.816",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091870,1764421621489,-195.0,0.00014763,2,"2025-11-29T13:07:01.489",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091871,1764421623812,-225.69316841,0.00014763,2,"2025-11-29T13:07:03.812",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091872,1764421628765,-290.26353375,0.00014763,2,"2025-11-29T13:07:08.765",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091874,1764421631365,-524.66017968,0.00014763,2,"2025-11-29T13:07:11.365",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091875,1764421633899,-211.90592584,0.00014763,2,"2025-11-29T13:07:13.899",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091876,1764421636744,-515.95670216,0.0001473,2,"2025-11-29T13:07:16.744",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091877,1764421637760,-162.2001373,0.00014763,2,"2025-11-29T13:07:17.760",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091879,1764421639256,-296.69294575,0.00014763,2,"2025-11-29T13:07:19.256",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091880,1764421641630,-179.49298606,0.00014763,2,"2025-11-29T13:07:21.630",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091882,1764421644872,-182.63912679,0.00014763,2,"2025-11-29T13:07:24.872",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091886,1764421647742,-373.73399336,0.00014763,2,"2025-11-29T13:07:27.742",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091887,1764421650276,-226.95462705,0.00014763,2,"2025-11-29T13:07:30.276",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091888,1764421652223,-3559.20862117,0.00014763,2,"2025-11-29T13:07:32.223",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091889,1764421652250,-390.87127803,0.00014778,2,"2025-11-29T13:07:32.250",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091890,1764421652278,-178.51824483,0.00014793,2,"2025-11-29T13:07:32.278",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091891,1764421652306,-195.0,0.00014793,2,"2025-11-29T13:07:32.306",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091892,1764421652334,-578.20924308,0.00014794,2,"2025-11-29T13:07:32.334",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091893,1764421652369,-1.39522578,0.00014807,2,"2025-11-29T13:07:32.369",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091894,1764421652652,-193.60477422,0.00014807,2,"2025-11-29T13:07:32.652",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091895,1764421652686,-300.0,0.00014841,2,"2025-11-29T13:07:32.686",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091896,1764421652717,-1000.0,0.00014841,2,"2025-11-29T13:07:32.717",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091897,1764421652746,-151.0,0.00014841,2,"2025-11-29T13:07:32.746",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091898,1764421652779,-500.0,0.00014849,2,"2025-11-29T13:07:32.779",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091899,1764421652811,-260.97422991,0.00014849,2,"2025-11-29T13:07:32.811",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091900,1764421652844,-500.0,0.00014849,2,"2025-11-29T13:07:32.844",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091902,1764421652876,-424.19940461,0.00014849,2,"2025-11-29T13:07:32.876",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091903,1764421652907,-500.0,0.00014849,2,"2025-11-29T13:07:32.907",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091904,1764421652942,-163.39256779,0.00014849,2,"2025-11-29T13:07:32.942",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091905,1764421652972,-150.0,0.00014849,2,"2025-11-29T13:07:32.972",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091906,1764421653000,-300.0,0.00014849,2,"2025-11-29T13:07:33.000",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091907,1764421653028,-500.0,0.0001485,2,"2025-11-29T13:07:33.028",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091908,1764421655222,-267.46074303,0.0001485,2,"2025-11-29T13:07:35.222",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091909,1764421655253,-500.0,0.0001485,2,"2025-11-29T13:07:35.253",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091910,1764421655285,-500.0,0.0001485,2,"2025-11-29T13:07:35.285",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091911,1764421655316,-500.0,0.0001485,2,"2025-11-29T13:07:35.316",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091912,1764421655346,-500.0,0.0001485,2,"2025-11-29T13:07:35.346",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091913,1764421655377,-500.0,0.0001485,2,"2025-11-29T13:07:35.377",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091914,1764421655406,-500.0,0.0001485,2,"2025-11-29T13:07:35.406",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091915,1764421655435,-500.0,0.0001485,2,"2025-11-29T13:07:35.435",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091916,1764421655463,-500.0,0.0001485,2,"2025-11-29T13:07:35.463",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091917,1764421655492,-500.0,0.0001485,2,"2025-11-29T13:07:35.492",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091918,1764421658862,-1006.27613654,0.000148,2,"2025-11-29T13:07:38.862",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091919,1764421658892,-334.5472959,0.0001485,2,"2025-11-29T13:07:38.892",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091920,1764421658922,-200.0,0.0001485,2,"2025-11-29T13:07:38.922",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091921,1764421658952,-2717.85,0.0001485,2,"2025-11-29T13:07:38.952",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091922,1764421658982,-200.0,0.0001485,2,"2025-11-29T13:07:38.982",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091923,1764421659011,-250.0,0.0001485,2,"2025-11-29T13:07:39.011",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091924,1764421659040,-250.0,0.0001485,2,"2025-11-29T13:07:39.040",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091925,1764421661703,-250.0,0.0001485,2,"2025-11-29T13:07:41.703",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091926,1764421661731,-250.0,0.0001485,2,"2025-11-29T13:07:41.731",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091927,1764421661758,-250.0,0.0001485,2,"2025-11-29T13:07:41.758",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091928,1764421661785,-250.0,0.0001485,2,"2025-11-29T13:07:41.785",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091929,1764421661813,-250.0,0.0001485,2,"2025-11-29T13:07:41.813",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091930,1764421661840,-250.0,0.0001485,2,"2025-11-29T13:07:41.840",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091931,1764421661868,-250.0,0.0001485,2,"2025-11-29T13:07:41.868",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091932,1764421661900,-250.0,0.0001485,2,"2025-11-29T13:07:41.900",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091933,1764421661927,-250.0,0.0001485,2,"2025-11-29T13:07:41.927",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091934,1764421662256,-250.0,0.0001485,2,"2025-11-29T13:07:42.256",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091935,1764421662284,-200.0,0.0001485,2,"2025-11-29T13:07:42.284",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091936,1764421662312,-553.64373807,0.0001485,2,"2025-11-29T13:07:42.312",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091937,1764421662341,-500.0,0.0001485,2,"2025-11-29T13:07:42.341",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091938,1764421662369,-500.0,0.0001485,2,"2025-11-29T13:07:42.369",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091939,1764421662397,-151.0,0.0001485,2,"2025-11-29T13:07:42.397",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091940,1764421662424,-500.0,0.0001485,2,"2025-11-29T13:07:42.424",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091941,1764421662452,-39.72252386,0.0001485,2,"2025-11-29T13:07:42.452",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091942,1764421663023,857.01,0.00013699,2,"2025-11-29T13:07:43.023",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091987,1764421760722,898.84,0.00013699,2,"2025-11-29T13:09:20.722",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091988,1764421806235,-273.16779055,0.0001475,2,"2025-11-29T13:10:06.235",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091989,1764421810456,-186.00031382,0.0001475,2,"2025-11-29T13:10:10.456",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091990,1764421818685,-216.15850469,0.00014744,2,"2025-11-29T13:10:18.685",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091991,1764421822004,-86.42749348,0.00014744,2,"2025-11-29T13:10:22.004",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091992,1764421822025,-105.96311287,0.00014747,2,"2025-11-29T13:10:22.025",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091993,1764421825875,-196.62288528,0.00014747,2,"2025-11-29T13:10:25.875",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091994,1764421825897,-62.68399136,0.0001475,2,"2025-11-29T13:10:25.897",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091995,1764421829916,-310.43389448,0.0001475,2,"2025-11-29T13:10:29.916",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091997,1764421831223,-226.19762213,0.0001475,2,"2025-11-29T13:10:31.223",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395091998,1764421831245,-8.1239634,0.0001475,2,"2025-11-29T13:10:31.245",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092004,1764421832163,-201.8760366,0.0001475,2,"2025-11-29T13:10:32.163",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092006,1764421832173,-302.58599815,0.0001475,2,"2025-11-29T13:10:32.173",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092009,1764421832183,-578.20924308,0.00014793,2,"2025-11-29T13:10:32.183",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092010,1764421832192,-195.0,0.00014817,2,"2025-11-29T13:10:32.192",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092012,1764421832201,-267.46074303,0.00014841,2,"2025-11-29T13:10:32.201",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092014,1764421832210,-300.0,0.00014843,2,"2025-11-29T13:10:32.210",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092016,1764421832219,-300.0,0.00014843,2,"2025-11-29T13:10:32.219",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092018,1764421832228,-1172.6200398,0.00014843,2,"2025-11-29T13:10:32.228",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092022,1764421832249,-27.3799602,0.00014843,2,"2025-11-29T13:10:32.249",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092024,1764421832258,-35714.5601819,0.00014844,2,"2025-11-29T13:10:32.258",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092026,1764421832267,-5320.144492,0.00014844,2,"2025-11-29T13:10:32.267",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092028,1764421832276,-562.0,0.00014849,2,"2025-11-29T13:10:32.276",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092030,1764421832285,-300.0,0.00014849,2,"2025-11-29T13:10:32.285",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092032,1764421832295,-150.0,0.00014849,2,"2025-11-29T13:10:32.295",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092034,1764421832304,-111.27747614,0.0001485,2,"2025-11-29T13:10:32.304",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092036,1764421832316,-500.0,0.0001485,2,"2025-11-29T13:10:32.316",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092038,1764421832325,-500.0,0.0001485,2,"2025-11-29T13:10:32.325",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092040,1764421832335,-151.0,0.0001485,2,"2025-11-29T13:10:32.335",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092042,1764421832345,-500.0,0.0001485,2,"2025-11-29T13:10:32.345",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092044,1764421832355,-500.0,0.0001485,2,"2025-11-29T13:10:32.355",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092046,1764421832365,-151.0,0.0001485,2,"2025-11-29T13:10:32.365",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092048,1764421832374,-500.0,0.0001485,2,"2025-11-29T13:10:32.374",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092050,1764421832384,-500.0,0.0001485,2,"2025-11-29T13:10:32.384",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092052,1764421832393,-151.0,0.0001485,2,"2025-11-29T13:10:32.393",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092054,1764421832402,-500.0,0.0001485,2,"2025-11-29T13:10:32.402",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092056,1764421832411,-500.0,0.0001485,2,"2025-11-29T13:10:32.411",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092058,1764421832421,-151.0,0.0001485,2,"2025-11-29T13:10:32.421",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092060,1764421832431,-500.0,0.0001485,2,"2025-11-29T13:10:32.431",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092062,1764421832441,-500.0,0.0001485,2,"2025-11-29T13:10:32.441",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092065,1764421832451,-151.0,0.0001485,2,"2025-11-29T13:10:32.451",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092066,1764421832459,-500.0,0.0001485,2,"2025-11-29T13:10:32.459",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092068,1764421832468,-500.0,0.0001485,2,"2025-11-29T13:10:32.468",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092070,1764421832479,-500.0,0.0001485,2,"2025-11-29T13:10:32.479",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092073,1764421832488,-151.0,0.0001485,2,"2025-11-29T13:10:32.488",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092074,1764421832497,-500.0,0.0001485,2,"2025-11-29T13:10:32.497",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092075,1764421832506,-500.0,0.0001485,2,"2025-11-29T13:10:32.506",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092076,1764421832515,-500.0,0.0001485,2,"2025-11-29T13:10:32.515",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092077,1764421832524,-151.0,0.0001485,2,"2025-11-29T13:10:32.524",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092078,1764421832534,-151.0,0.0001485,2,"2025-11-29T13:10:32.534",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092079,1764421832543,-500.0,0.0001485,2,"2025-11-29T13:10:32.543",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092080,1764421832553,-500.0,0.0001485,2,"2025-11-29T13:10:32.553",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092081,1764421832562,-151.0,0.0001485,2,"2025-11-29T13:10:32.562",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092082,1764421832572,-500.0,0.0001485,2,"2025-11-29T13:10:32.572",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092083,1764421832581,-500.0,0.0001485,2,"2025-11-29T13:10:32.581",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092084,1764421832590,-500.0,0.0001485,2,"2025-11-29T13:10:32.590",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092085,1764421832599,-151.0,0.0001485,2,"2025-11-29T13:10:32.599",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092086,1764421832609,-500.0,0.0001485,2,"2025-11-29T13:10:32.609",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092087,1764421832618,-500.0,0.0001485,2,"2025-11-29T13:10:32.618",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092088,1764421832627,-151.0,0.0001485,2,"2025-11-29T13:10:32.627",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092089,1764421832637,-151.0,0.0001485,2,"2025-11-29T13:10:32.637",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092090,1764421832646,-500.0,0.0001485,2,"2025-11-29T13:10:32.646",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092091,1764421832656,-500.0,0.0001485,2,"2025-11-29T13:10:32.656",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092092,1764421832669,-151.0,0.0001485,2,"2025-11-29T13:10:32.669",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092093,1764421832678,-151.0,0.0001485,2,"2025-11-29T13:10:32.678",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092094,1764421832687,-500.0,0.0001485,2,"2025-11-29T13:10:32.687",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092096,1764421832696,-151.0,0.0001485,2,"2025-11-29T13:10:32.696",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092098,1764421832706,-500.0,0.0001485,2,"2025-11-29T13:10:32.706",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092100,1764421832718,-151.0,0.0001485,2,"2025-11-29T13:10:32.718",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092102,1764421832727,-151.0,0.0001485,2,"2025-11-29T13:10:32.727",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092104,1764421832736,-500.0,0.0001485,2,"2025-11-29T13:10:32.736",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092106,1764421832747,-151.0,0.0001485,2,"2025-11-29T13:10:32.747",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092108,1764421832756,-500.0,0.0001485,2,"2025-11-29T13:10:32.756",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092110,1764421832765,-151.0,0.0001485,2,"2025-11-29T13:10:32.765",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092112,1764421832774,-151.0,0.0001485,2,"2025-11-29T13:10:32.774",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092113,1764421832784,-151.0,0.0001485,2,"2025-11-29T13:10:32.784",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092114,1764421832793,-151.0,0.0001485,2,"2025-11-29T13:10:32.793",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092115,1764421832802,-151.0,0.0001485,2,"2025-11-29T13:10:32.802",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092116,1764421832812,-151.0,0.0001485,2,"2025-11-29T13:10:32.812",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092117,1764421832823,-197.37862606,0.0001485,2,"2025-11-29T13:10:32.823",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092118,1764421832833,-151.0,0.0001485,2,"2025-11-29T13:10:32.833",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092119,1764421832842,-151.0,0.0001485,2,"2025-11-29T13:10:32.842",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092120,1764421832852,-151.0,0.0001485,2,"2025-11-29T13:10:32.852",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092121,1764421832862,-151.0,0.0001485,2,"2025-11-29T13:10:32.862",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092122,1764421832871,-151.0,0.0001485,2,"2025-11-29T13:10:32.871",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092123,1764421832881,-151.0,0.0001485,2,"2025-11-29T13:10:32.881",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092124,1764421832891,-151.0,0.0001485,2,"2025-11-29T13:10:32.891",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092125,1764421832900,-151.0,0.0001485,2,"2025-11-29T13:10:32.900",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092126,1764421832910,-151.0,0.0001485,2,"2025-11-29T13:10:32.910",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092127,1764421832919,-151.0,0.0001485,2,"2025-11-29T13:10:32.919",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092128,1764421832929,-500.0,0.0001485,2,"2025-11-29T13:10:32.929",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092129,1764421832938,-151.0,0.0001485,2,"2025-11-29T13:10:32.938",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092130,1764421832947,-500.0,0.0001485,2,"2025-11-29T13:10:32.947",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092131,1764421832956,-500.0,0.0001485,2,"2025-11-29T13:10:32.956",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092132,1764421832966,-500.0,0.0001485,2,"2025-11-29T13:10:32.966",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092133,1764421832975,-500.0,0.0001485,2,"2025-11-29T13:10:32.975",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092134,1764421832983,-500.0,0.0001485,2,"2025-11-29T13:10:32.983",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092135,1764421832993,-500.0,0.0001485,2,"2025-11-29T13:10:32.993",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092136,1764421833002,-187.75511032,0.0001485,2,"2025-11-29T13:10:33.002",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092137,1764421833011,-500.0,0.0001485,2,"2025-11-29T13:10:33.011",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092138,1764421833023,-500.0,0.0001485,2,"2025-11-29T13:10:33.023",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092139,1764421833032,-500.0,0.0001485,2,"2025-11-29T13:10:33.032",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092140,1764421833041,-500.0,0.0001485,2,"2025-11-29T13:10:33.041",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092141,1764421833050,-500.0,0.0001485,2,"2025-11-29T13:10:33.050",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092142,1764421833060,-500.0,0.0001485,2,"2025-11-29T13:10:33.060",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092143,1764421833070,-250.0,0.0001485,2,"2025-11-29T13:10:33.070",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092144,1764421833079,-250.0,0.0001485,2,"2025-11-29T13:10:33.079",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092145,1764421833088,-250.0,0.0001485,2,"2025-11-29T13:10:33.088",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092146,1764421833098,-500.0,0.0001485,2,"2025-11-29T13:10:33.098",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092147,1764421833107,-250.0,0.0001485,2,"2025-11-29T13:10:33.107",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092148,1764421833117,-500.0,0.0001485,2,"2025-11-29T13:10:33.117",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092149,1764421833127,-250.0,0.0001485,2,"2025-11-29T13:10:33.127",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092150,1764421833136,-500.0,0.0001485,2,"2025-11-29T13:10:33.136",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092151,1764421833145,-250.0,0.0001485,2,"2025-11-29T13:10:33.145",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092152,1764421833155,-500.0,0.0001485,2,"2025-11-29T13:10:33.155",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092153,1764421833164,-250.0,0.0001485,2,"2025-11-29T13:10:33.164",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092154,1764421833174,-500.0,0.0001485,2,"2025-11-29T13:10:33.174",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092155,1764421833183,-250.0,0.0001485,2,"2025-11-29T13:10:33.183",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092156,1764421833192,-500.0,0.0001485,2,"2025-11-29T13:10:33.192",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092157,1764421833201,-250.0,0.0001485,2,"2025-11-29T13:10:33.201",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092158,1764421833210,-500.0,0.0001485,2,"2025-11-29T13:10:33.210",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092159,1764421833219,-250.0,0.0001485,2,"2025-11-29T13:10:33.219",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092160,1764421833229,-500.0,0.0001485,2,"2025-11-29T13:10:33.229",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092161,1764421833239,-250.0,0.0001485,2,"2025-11-29T13:10:33.239",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092162,1764421833248,-500.0,0.0001485,2,"2025-11-29T13:10:33.248",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092163,1764421833257,-250.0,0.0001485,2,"2025-11-29T13:10:33.257",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092164,1764421833267,-500.0,0.0001485,2,"2025-11-29T13:10:33.267",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092165,1764421833275,-500.0,0.0001485,2,"2025-11-29T13:10:33.275",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092166,1764421833284,-500.0,0.0001485,2,"2025-11-29T13:10:33.284",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092167,1764421833294,-334.5472959,0.0001485,2,"2025-11-29T13:10:33.294",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092168,1764421833303,-246.04,0.0001485,2,"2025-11-29T13:10:33.303",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092169,1764421833313,-1000.0,0.0001485,2,"2025-11-29T13:10:33.313",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092170,1764421833323,-745.17165941,0.0001485,2,"2025-11-29T13:10:33.323",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092171,1764421833331,-151.0,0.0001485,2,"2025-11-29T13:10:33.331",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092172,1764421833341,-215.10870784,0.0001485,2,"2025-11-29T13:10:33.341",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092173,1764421833350,-500.0,0.00014853,2,"2025-11-29T13:10:33.350",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092174,1764421833359,-12960.90879763,0.00014854,2,"2025-11-29T13:10:33.359",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092175,1764421833368,-2000.0,0.00014857,2,"2025-11-29T13:10:33.368",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092176,1764421833378,-2000.0,0.00014857,2,"2025-11-29T13:10:33.378",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092177,1764421833387,-2000.0,0.00014857,2,"2025-11-29T13:10:33.387",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092178,1764421833396,-2000.0,0.00014857,2,"2025-11-29T13:10:33.396",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092179,1764421833416,-2000.0,0.00014857,2,"2025-11-29T13:10:33.416",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092180,1764421833425,-2000.0,0.00014857,2,"2025-11-29T13:10:33.425",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092181,1764421833435,-2000.0,0.00014857,2,"2025-11-29T13:10:33.435",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092182,1764421833444,-2000.0,0.00014857,2,"2025-11-29T13:10:33.444",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092183,1764421833454,-1399.117,0.00014857,2,"2025-11-29T13:10:33.454",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092184,1764421833463,-263.87729079,0.00014858,2,"2025-11-29T13:10:33.463",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092185,1764421833473,-167.26398684,0.00014858,2,"2025-11-29T13:10:33.473",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092186,1764421833483,-397.90679837,0.00014858,2,"2025-11-29T13:10:33.483",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092187,1764421833492,-500.0,0.00014858,2,"2025-11-29T13:10:33.492",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092188,1764421833502,-500.0,0.00014858,2,"2025-11-29T13:10:33.502",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092189,1764421833511,-358.36796284,0.00014858,2,"2025-11-29T13:10:33.511",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092190,1764421833520,-150.0,0.00014858,2,"2025-11-29T13:10:33.520",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092191,1764421833530,-150.0,0.00014858,2,"2025-11-29T13:10:33.530",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092192,1764421833539,-200.0,0.00014858,2,"2025-11-29T13:10:33.539",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092193,1764421833548,-2191.078,0.00014858,2,"2025-11-29T13:10:33.548",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092194,1764421833557,-165.166,0.00014858,2,"2025-11-29T13:10:33.557",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092195,1764421833567,-17801.99996033,0.00014859,2,"2025-11-29T13:10:33.567",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092196,1764421833582,-9185.67195642,0.00014859,2,"2025-11-29T13:10:33.582",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092197,1764421834025,-8788.670779,0.00014859,2,"2025-11-29T13:10:34.025",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092230,1764421839470,-186.00031382,0.00014843,2,"2025-11-29T13:10:39.470",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092231,1764421839480,-500.0,0.00014843,2,"2025-11-29T13:10:39.480",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092232,1764421839489,-500.0,0.00014843,2,"2025-11-29T13:10:39.489",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092233,1764421839498,-500.0,0.00014843,2,"2025-11-29T13:10:39.498",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092234,1764421839508,-393.89869734,0.00014843,2,"2025-11-29T13:10:39.508",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092235,1764421839518,-724223.65730425,0.00014859,2,"2025-11-29T13:10:39.518",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092236,1764421839527,-225.90669444,0.000149,2,"2025-11-29T13:10:39.527",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092237,1764421839537,-200.0,0.00014954,2,"2025-11-29T13:10:39.537",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092238,1764421839546,-3313.0,0.00015068,2,"2025-11-29T13:10:39.546",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092239,1764421839556,-246.04,0.00015124,2,"2025-11-29T13:10:39.556",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092240,1764421839565,-153.0,0.00015199,2,"2025-11-29T13:10:39.565",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092241,1764421839575,-153.0,0.00015199,2,"2025-11-29T13:10:39.575",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092242,1764421839586,-153.0,0.00015199,2,"2025-11-29T13:10:39.586",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092243,1764421839598,-153.0,0.00015199,2,"2025-11-29T13:10:39.598",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092244,1764421839608,-152.0,0.00015199,2,"2025-11-29T13:10:39.608",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092245,1764421839618,-152.0,0.00015199,2,"2025-11-29T13:10:39.618",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092246,1764421839629,-152.0,0.00015199,2,"2025-11-29T13:10:39.629",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092247,1764421839639,-152.0,0.00015199,2,"2025-11-29T13:10:39.639",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092248,1764421839649,-25741.30636281,0.00015244,2,"2025-11-29T13:10:39.649",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092249,1764421839658,-292.50808609,0.00015288,2,"2025-11-29T13:10:39.658",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092250,1764421839673,-150.0,0.00015288,2,"2025-11-29T13:10:39.673",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092251,1764421839682,-1000.0,0.00015389,2,"2025-11-29T13:10:39.682",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092252,1764421839693,-151.0,0.00015389,2,"2025-11-29T13:10:39.693",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092253,1764421839702,-200.0,0.00015398,2,"2025-11-29T13:10:39.702",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092254,1764421839714,-574.12855637,0.00015398,2,"2025-11-29T13:10:39.714",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092256,1764421839723,-500.0,0.00015398,2,"2025-11-29T13:10:39.723",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092258,1764421839733,-246.04,0.00015398,2,"2025-11-29T13:10:39.733",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092259,1764421839743,-5955.0,0.00015486,2,"2025-11-29T13:10:39.743",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092261,1764421839753,-1403.62,0.00015539,2,"2025-11-29T13:10:39.753",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092263,1764421839763,-150.0,0.00015615,2,"2025-11-29T13:10:39.763",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092265,1764421839772,-150.0,0.00015631,2,"2025-11-29T13:10:39.772",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092267,1764421839782,-246.04,0.00015672,2,"2025-11-29T13:10:39.782",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092269,1764421839794,-9188.09869075,0.00015867,2,"2025-11-29T13:10:39.794",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092271,1764421839803,-1000.0,0.00015937,2,"2025-11-29T13:10:39.803",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092273,1764421839813,-151.0,0.00015937,2,"2025-11-29T13:10:39.813",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092275,1764421839822,-7968.995533,0.00015939,2,"2025-11-29T13:10:39.822",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092277,1764421839831,-595.70298758,0.00015946,2,"2025-11-29T13:10:39.831",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092279,1764421839841,-500.0,0.00015946,2,"2025-11-29T13:10:39.841",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092281,1764421839851,-246.06,0.00015946,2,"2025-11-29T13:10:39.851",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092283,1764421839860,-12960.9087976,0.00015948,2,"2025-11-29T13:10:39.860",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092285,1764421839869,-500.0,0.00015973,2,"2025-11-29T13:10:39.869",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092287,1764421839878,-500.0,0.00015973,2,"2025-11-29T13:10:39.878",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092288,1764421839887,-500.0,0.00015973,2,"2025-11-29T13:10:39.887",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092289,1764421839896,-500.0,0.00015973,2,"2025-11-29T13:10:39.896",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092290,1764421839905,-608.18810239,0.00015973,2,"2025-11-29T13:10:39.905",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092292,1764421839915,-500.0,0.00015973,2,"2025-11-29T13:10:39.915",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092294,1764421839924,-500.0,0.00015973,2,"2025-11-29T13:10:39.924",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092296,1764421839935,-500.0,0.00015973,2,"2025-11-29T13:10:39.935",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092298,1764421839944,-500.0,0.00015973,2,"2025-11-29T13:10:39.944",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092300,1764421839953,-195.49212577,0.00015973,2,"2025-11-29T13:10:39.953",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092302,1764421839962,-500.0,0.00015973,2,"2025-11-29T13:10:39.962",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092304,1764421839972,-255.0,0.00015978,2,"2025-11-29T13:10:39.972",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092306,1764421839981,-1187.0846925,0.00015997,2,"2025-11-29T13:10:39.981",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092308,1764421839992,-810.0,0.00016099,2,"2025-11-29T13:10:39.992",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092310,1764421840002,-810.0,0.00016127,2,"2025-11-29T13:10:40.002",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092312,1764421840011,-810.0,0.00016171,2,"2025-11-29T13:10:40.011",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092314,1764421840020,-810.0,0.00016177,2,"2025-11-29T13:10:40.020",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092316,1764421840030,-1778.1232495,0.00016184,2,"2025-11-29T13:10:40.030",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092318,1764421840039,-551.92,0.00016192,2,"2025-11-29T13:10:40.039",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092320,1764421840048,-150.0,0.00016192,2,"2025-11-29T13:10:40.048",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092322,1764421840057,-810.0,0.00016206,2,"2025-11-29T13:10:40.057",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092324,1764421840067,-311.1,0.0001621,2,"2025-11-29T13:10:40.067",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092326,1764421840076,-277.35679052,0.0001621,2,"2025-11-29T13:10:40.076",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092328,1764421840086,-151.0,0.00016219,2,"2025-11-29T13:10:40.086",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092330,1764421840095,-344.57275363,0.00016219,2,"2025-11-29T13:10:40.095",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092332,1764421840104,-195.0,0.00016225,2,"2025-11-29T13:10:40.104",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092334,1764421840113,-195.0,0.00016239,2,"2025-11-29T13:10:40.113",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092336,1764421840123,-250.0,0.00016239,2,"2025-11-29T13:10:40.123",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092338,1764421840133,-420.0,0.00016247,2,"2025-11-29T13:10:40.133",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092340,1764421840142,-420.0,0.00016247,2,"2025-11-29T13:10:40.142",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092342,1764421840151,-264.8743975,0.00016254,2,"2025-11-29T13:10:40.151",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092344,1764421840160,-328.0,0.00016254,2,"2025-11-29T13:10:40.160",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092346,1764421840170,-810.0,0.0001627,2,"2025-11-29T13:10:40.170",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092348,1764421840179,-195.0,0.00016273,2,"2025-11-29T13:10:40.179",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092349,1764421840188,-195.0,0.00016273,2,"2025-11-29T13:10:40.188",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092350,1764421840197,-150.0,0.00016325,2,"2025-11-29T13:10:40.197",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092351,1764421840206,-1680.0,0.00016327,2,"2025-11-29T13:10:40.206",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092352,1764421840216,-401.72363687,0.00016348,2,"2025-11-29T13:10:40.216",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092353,1764421840225,-1603.0,0.00016393,2,"2025-11-29T13:10:40.225",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092354,1764421840234,-1321.0,0.00016399,2,"2025-11-29T13:10:40.234",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092355,1764421840244,-640.0,0.00016399,2,"2025-11-29T13:10:40.244",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092356,1764421840253,-1258.0,0.00016399,2,"2025-11-29T13:10:40.253",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092357,1764421840262,-308.627336,0.00016399,2,"2025-11-29T13:10:40.262",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092359,1764421840271,-308.627336,0.00016399,2,"2025-11-29T13:10:40.271",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092361,1764421840280,-151.0,0.00016399,2,"2025-11-29T13:10:40.280",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092363,1764421840289,-308.627336,0.00016399,2,"2025-11-29T13:10:40.289",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092364,1764421840298,-151.0,0.00016399,2,"2025-11-29T13:10:40.298",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092365,1764421840308,-308.627336,0.00016399,2,"2025-11-29T13:10:40.308",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092367,1764421840317,-151.0,0.00016399,2,"2025-11-29T13:10:40.317",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092369,1764421840327,-151.0,0.00016399,2,"2025-11-29T13:10:40.327",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092371,1764421840336,-151.0,0.00016399,2,"2025-11-29T13:10:40.336",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092373,1764421840345,-162.191789,0.00016399,2,"2025-11-29T13:10:40.345",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092375,1764421840354,-151.0,0.00016399,2,"2025-11-29T13:10:40.354",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092377,1764421840364,-156.596061,0.00016399,2,"2025-11-29T13:10:40.364",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092379,1764421840373,-151.0,0.00016399,2,"2025-11-29T13:10:40.373",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092381,1764421840382,-151.0,0.00016399,2,"2025-11-29T13:10:40.382",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092383,1764421840392,-151.0,0.00016399,2,"2025-11-29T13:10:40.392",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092385,1764421840401,-151.0,0.00016399,2,"2025-11-29T13:10:40.401",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092387,1764421840411,-151.0,0.00016399,2,"2025-11-29T13:10:40.411",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092389,1764421840420,-151.0,0.00016399,2,"2025-11-29T13:10:40.420",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092391,1764421840429,-151.0,0.00016399,2,"2025-11-29T13:10:40.429",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092393,1764421840438,-151.0,0.00016399,2,"2025-11-29T13:10:40.438",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092395,1764421840447,-151.0,0.00016399,2,"2025-11-29T13:10:40.447",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092397,1764421840457,-151.0,0.00016399,2,"2025-11-29T13:10:40.457",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092399,1764421840466,-151.0,0.00016399,2,"2025-11-29T13:10:40.466",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092401,1764421840475,-151.0,0.00016399,2,"2025-11-29T13:10:40.475",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092403,1764421840484,-151.0,0.00016399,2,"2025-11-29T13:10:40.484",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092405,1764421840493,-151.0,0.00016399,2,"2025-11-29T13:10:40.493",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092407,1764421840503,-1193.0,0.000164,2,"2025-11-29T13:10:40.503",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092409,1764421840512,-810.0,0.00016403,2,"2025-11-29T13:10:40.512",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092411,1764421840522,-2718.0,0.00016408,2,"2025-11-29T13:10:40.522",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092413,1764421840531,-6498.0,0.00016408,2,"2025-11-29T13:10:40.531",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092415,1764421840540,-562.0,0.00016408,2,"2025-11-29T13:10:40.540",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092417,1764421840549,-800.0,0.00016438,2,"2025-11-29T13:10:40.549",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092419,1764421840559,-1122.79283927,0.00016485,2,"2025-11-29T13:10:40.559",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092421,1764421840568,-151.0,0.00016485,2,"2025-11-29T13:10:40.568",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092423,1764421840578,-1000.0,0.00016521,2,"2025-11-29T13:10:40.578",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092425,1764421840587,-1000.0,0.00016521,2,"2025-11-29T13:10:40.587",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092427,1764421840596,-1000.0,0.00016521,2,"2025-11-29T13:10:40.596",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092429,1764421840605,-1000.0,0.00016521,2,"2025-11-29T13:10:40.605",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092431,1764421840614,-1000.0,0.00016521,2,"2025-11-29T13:10:40.614",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092433,1764421840623,-415.68510083,0.00016521,2,"2025-11-29T13:10:40.623",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092579,1764421842132,-1.7e-07,0.00016521,2,"2025-11-29T13:10:42.132",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092615,1764421842223,-584.314899,0.00016521,2,"2025-11-29T13:10:42.223",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092624,1764421842524,-151.00000063,0.00016521,2,"2025-11-29T13:10:42.524",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092626,1764421842533,-151.0,0.00016521,2,"2025-11-29T13:10:42.533",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092628,1764421842542,-151.0,0.00016521,2,"2025-11-29T13:10:42.542",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092630,1764421842551,-151.0,0.00016521,2,"2025-11-29T13:10:42.551",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092632,1764421842561,-151.0,0.00016521,2,"2025-11-29T13:10:42.561",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092636,1764421842571,-284.77095,0.00016521,2,"2025-11-29T13:10:42.571",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092639,1764421842580,-284.77095,0.00016521,2,"2025-11-29T13:10:42.580",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092641,1764421842589,-284.77095,0.00016521,2,"2025-11-29T13:10:42.589",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092643,1764421842598,-284.77095,0.00016521,2,"2025-11-29T13:10:42.598",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092645,1764421842607,-694.140635,0.00016521,2,"2025-11-29T13:10:42.607",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092647,1764421842616,-694.140635,0.00016521,2,"2025-11-29T13:10:42.616",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092649,1764421842626,-151.0,0.00016521,2,"2025-11-29T13:10:42.626",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092651,1764421842634,-694.140635,0.00016521,2,"2025-11-29T13:10:42.634",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092653,1764421842643,-410.091726,0.00016521,2,"2025-11-29T13:10:42.643",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092655,1764421842653,-694.140635,0.00016521,2,"2025-11-29T13:10:42.653",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092656,1764421842662,-410.091726,0.00016521,2,"2025-11-29T13:10:42.662",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092658,1764421842676,-164.202385,0.00016521,2,"2025-11-29T13:10:42.676",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092661,1764421842686,-410.091726,0.00016521,2,"2025-11-29T13:10:42.686",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092662,1764421842696,-164.202385,0.00016521,2,"2025-11-29T13:10:42.696",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092665,1764421842706,-410.091726,0.00016521,2,"2025-11-29T13:10:42.706",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092666,1764421842716,-164.202385,0.00016521,2,"2025-11-29T13:10:42.716",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092668,1764421842726,-164.202385,0.00016521,2,"2025-11-29T13:10:42.726",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092670,1764421842735,-151.0,0.00016521,2,"2025-11-29T13:10:42.735",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092672,1764421842744,-151.0,0.00016521,2,"2025-11-29T13:10:42.744",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092674,1764421842755,-151.0,0.00016521,2,"2025-11-29T13:10:42.755",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092676,1764421842765,-248.795268,0.00016521,2,"2025-11-29T13:10:42.765",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092678,1764421842777,-248.795268,0.00016521,2,"2025-11-29T13:10:42.777",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092680,1764421842786,-248.795268,0.00016521,2,"2025-11-29T13:10:42.786",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092682,1764421842796,-151.0,0.00016521,2,"2025-11-29T13:10:42.796",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092684,1764421842805,-248.795268,0.00016521,2,"2025-11-29T13:10:42.805",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092686,1764421842815,-151.0,0.00016521,2,"2025-11-29T13:10:42.815",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092688,1764421842825,-151.0,0.00016521,2,"2025-11-29T13:10:42.825",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092690,1764421842835,-200.983534,0.00016521,2,"2025-11-29T13:10:42.835",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092692,1764421842844,-750.579508,0.00016521,2,"2025-11-29T13:10:42.844",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092694,1764421842854,-750.579508,0.00016521,2,"2025-11-29T13:10:42.854",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092696,1764421842863,-750.579508,0.00016521,2,"2025-11-29T13:10:42.863",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092698,1764421842873,-750.579508,0.00016521,2,"2025-11-29T13:10:42.873",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092700,1764421842883,-150.0,0.00016523,2,"2025-11-29T13:10:42.883",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092702,1764421842892,-150.0,0.00016523,2,"2025-11-29T13:10:42.892",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092705,1764421842901,-150.0,0.00016523,2,"2025-11-29T13:10:42.901",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092706,1764421842910,-150.0,0.00016523,2,"2025-11-29T13:10:42.910",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092708,1764421842920,-206.93,0.00016523,2,"2025-11-29T13:10:42.920",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092710,1764421842929,-150.0,0.00016523,2,"2025-11-29T13:10:42.929",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092713,1764421842939,-150.0,0.00016523,2,"2025-11-29T13:10:42.939",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092714,1764421842948,-150.0,0.00016523,2,"2025-11-29T13:10:42.948",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092716,1764421842957,-151.0,0.00016523,2,"2025-11-29T13:10:42.957",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092718,1764421842967,-3441.0,0.00016523,2,"2025-11-29T13:10:42.967",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092721,1764421842976,-151.0,0.00016523,2,"2025-11-29T13:10:42.976",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092723,1764421842986,-151.0,0.00016523,2,"2025-11-29T13:10:42.986",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092724,1764421842995,-610.0,0.00016523,2,"2025-11-29T13:10:42.995",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092726,1764421843004,-427.45964135,0.00016562,2,"2025-11-29T13:10:43.004",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092728,1764421843013,-1414.92178151,0.00016589,2,"2025-11-29T13:10:43.013",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092730,1764421843025,-6071.14813552,0.00016631,2,"2025-11-29T13:10:43.025",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092733,1764421843037,-647.02556153,0.00016631,2,"2025-11-29T13:10:43.037",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092735,1764421843049,-3403.78410511,0.00016631,2,"2025-11-29T13:10:43.049",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092742,1764421843111,-2634.66086684,0.00016631,2,"2025-11-29T13:10:43.111",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092744,1764421843120,-3030.40731845,0.00016645,2,"2025-11-29T13:10:43.120",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092746,1764421843130,-810.0,0.00016697,2,"2025-11-29T13:10:43.130",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092748,1764421843140,-4290.8887229,0.00016764,2,"2025-11-29T13:10:43.140",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092750,1764421843150,-151.0,0.00016764,2,"2025-11-29T13:10:43.150",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092752,1764421843159,-176.352077,0.00016764,2,"2025-11-29T13:10:43.159",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092754,1764421843168,-865.3175897,0.00016766,2,"2025-11-29T13:10:43.168",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092756,1764421843179,-3714.3911506,0.00016769,2,"2025-11-29T13:10:43.179",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092759,1764421843199,-151.0,0.00016769,2,"2025-11-29T13:10:43.199",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092760,1764421843208,-151.0,0.00016769,2,"2025-11-29T13:10:43.208",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092762,1764421843217,-151.0,0.00016769,2,"2025-11-29T13:10:43.217",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092764,1764421843227,-151.0,0.00016769,2,"2025-11-29T13:10:43.227",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092767,1764421843236,-151.0,0.00016769,2,"2025-11-29T13:10:43.236",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092769,1764421843246,-151.0,0.00016769,2,"2025-11-29T13:10:43.246",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092771,1764421843255,-151.0,0.00016769,2,"2025-11-29T13:10:43.255",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092772,1764421843264,-535.591424,0.00016769,2,"2025-11-29T13:10:43.264",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092774,1764421843274,-535.591424,0.00016769,2,"2025-11-29T13:10:43.274",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092777,1764421843283,-535.591424,0.00016769,2,"2025-11-29T13:10:43.283",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092778,1764421843292,-535.591424,0.00016769,2,"2025-11-29T13:10:43.292",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092780,1764421843301,-1781.36562,0.0001677,2,"2025-11-29T13:10:43.301",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092783,1764421843311,-810.0,0.00016865,2,"2025-11-29T13:10:43.311",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092785,1764421843320,-1259.0,0.00016872,2,"2025-11-29T13:10:43.320",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092786,1764421843330,-500.0,0.00016872,2,"2025-11-29T13:10:43.330",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092789,1764421843339,-425.0,0.00016872,2,"2025-11-29T13:10:43.339",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092790,1764421843349,-924.0,0.00016872,2,"2025-11-29T13:10:43.349",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092792,1764421843359,-500.0,0.00016872,2,"2025-11-29T13:10:43.359",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092795,1764421843368,-653.0,0.00016872,2,"2025-11-29T13:10:43.368",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092796,1764421843377,-500.0,0.00016872,2,"2025-11-29T13:10:43.377",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092798,1764421843387,-1586.0,0.00016872,2,"2025-11-29T13:10:43.387",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092801,1764421843397,-150.0,0.00016872,2,"2025-11-29T13:10:43.397",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092803,1764421843406,-207.02860173,0.00016872,2,"2025-11-29T13:10:43.406",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092804,1764421843415,-150.0,0.00016872,2,"2025-11-29T13:10:43.415",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092806,1764421843425,-500.0,0.00016872,2,"2025-11-29T13:10:43.425",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092809,1764421843434,-1781.36562,0.0001689,2,"2025-11-29T13:10:43.434",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092811,1764421843443,-526.80876284,0.000169,2,"2025-11-29T13:10:43.443",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092813,1764421843452,-160.0,0.000169,2,"2025-11-29T13:10:43.452",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092814,1764421843462,-160.0,0.000169,2,"2025-11-29T13:10:43.462",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092817,1764421843471,-160.0,0.000169,2,"2025-11-29T13:10:43.471",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092819,1764421843481,-160.0,0.000169,3,"2025-11-29T13:10:43.481",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092820,1764421843490,-167.0,0.000169,3,"2025-11-29T13:10:43.490",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092823,1764421843499,-167.0,0.000169,3,"2025-11-29T13:10:43.499",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092824,1764421843508,-168.78,0.000169,2,"2025-11-29T13:10:43.508",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092827,1764421843518,-810.0,0.0001693,2,"2025-11-29T13:10:43.518",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092828,1764421843527,-151.0,0.00016937,2,"2025-11-29T13:10:43.527",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092831,1764421843537,-151.0,0.00016937,2,"2025-11-29T13:10:43.537",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092832,1764421843546,-151.0,0.00016937,2,"2025-11-29T13:10:43.546",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092834,1764421843556,-151.0,0.00016937,2,"2025-11-29T13:10:43.556",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092836,1764421843565,-151.0,0.00016937,2,"2025-11-29T13:10:43.565",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092838,1764421843574,-167.638329,0.00016937,2,"2025-11-29T13:10:43.574",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092841,1764421843583,-151.0,0.00016937,2,"2025-11-29T13:10:43.583",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092842,1764421843592,-151.0,0.00016937,2,"2025-11-29T13:10:43.592",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092844,1764421843602,-234.406587,0.00016937,2,"2025-11-29T13:10:43.602",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092846,1764421843611,-155.419293,0.00016937,2,"2025-11-29T13:10:43.611",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092849,1764421843620,-151.0,0.00016937,2,"2025-11-29T13:10:43.620",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092851,1764421843629,-298.176984,0.00016937,2,"2025-11-29T13:10:43.629",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092853,1764421843638,-151.0,0.00016937,2,"2025-11-29T13:10:43.638",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092855,1764421843648,-151.0,0.00016937,2,"2025-11-29T13:10:43.648",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092857,1764421843657,-1000.0,0.0001697,2,"2025-11-29T13:10:43.657",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092859,1764421843671,-500.0,0.0001697,2,"2025-11-29T13:10:43.671",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092861,1764421843681,-9188.09869075,0.00016971,2,"2025-11-29T13:10:43.681",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092863,1764421843691,-500.0,0.00016973,2,"2025-11-29T13:10:43.691",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092865,1764421843700,-501.07652407,0.00016973,2,"2025-11-29T13:10:43.700",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092867,1764421843710,-500.0,0.00016973,2,"2025-11-29T13:10:43.710",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092869,1764421843720,-500.0,0.00016973,2,"2025-11-29T13:10:43.720",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092870,1764421843729,-501.83712892,0.00016973,2,"2025-11-29T13:10:43.729",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092872,1764421843739,-511.66567049,0.00016973,2,"2025-11-29T13:10:43.739",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092874,1764421843750,-500.0,0.00016973,2,"2025-11-29T13:10:43.750",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092877,1764421843760,-500.0,0.00016973,2,"2025-11-29T13:10:43.760",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092878,1764421843769,-500.0,0.00016973,2,"2025-11-29T13:10:43.769",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092880,1764421843779,-160.05320406,0.00016973,2,"2025-11-29T13:10:43.779",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092883,1764421843789,-160.67276753,0.00016973,2,"2025-11-29T13:10:43.789",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092884,1764421843798,-500.0,0.00016973,2,"2025-11-29T13:10:43.798",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092887,1764421843808,-500.0,0.00016973,2,"2025-11-29T13:10:43.808",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092888,1764421843818,-500.0,0.00016973,2,"2025-11-29T13:10:43.818",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092890,1764421843828,-500.0,0.00016973,2,"2025-11-29T13:10:43.828",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092893,1764421843838,-500.0,0.00016973,2,"2025-11-29T13:10:43.838",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092894,1764421843848,-500.0,0.00016973,2,"2025-11-29T13:10:43.848",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092896,1764421843858,-500.0,0.00016973,2,"2025-11-29T13:10:43.858",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092898,1764421843867,-500.0,0.00016973,2,"2025-11-29T13:10:43.867",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092899,1764421843877,-338.74802037,0.00016973,2,"2025-11-29T13:10:43.877",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092900,1764421843885,-230.20656864,0.00016973,2,"2025-11-29T13:10:43.885",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092901,1764421843894,-500.0,0.00016973,2,"2025-11-29T13:10:43.894",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092902,1764421843903,-500.0,0.00016973,2,"2025-11-29T13:10:43.903",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092903,1764421843913,-500.0,0.00016973,2,"2025-11-29T13:10:43.913",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092904,1764421843921,-500.0,0.00016973,2,"2025-11-29T13:10:43.921",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092905,1764421843930,-500.0,0.00016973,2,"2025-11-29T13:10:43.930",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092906,1764421843939,-154.71278352,0.00016973,2,"2025-11-29T13:10:43.939",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092907,1764421843948,-500.0,0.00016973,2,"2025-11-29T13:10:43.948",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092908,1764421843956,-500.0,0.00016973,2,"2025-11-29T13:10:43.956",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092909,1764421843965,-500.0,0.00016973,2,"2025-11-29T13:10:43.965",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092910,1764421843973,-727.79587516,0.00016973,7,"2025-11-29T13:10:43.973",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092911,1764421843982,-151.0,0.00016973,2,"2025-11-29T13:10:43.982",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092912,1764421843991,-308.627336,0.00016973,2,"2025-11-29T13:10:43.991",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092913,1764421844000,-308.627336,0.00016973,2,"2025-11-29T13:10:44.000",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092915,1764421844008,-151.0,0.00016973,2,"2025-11-29T13:10:44.008",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092917,1764421844017,-151.0,0.00016973,2,"2025-11-29T13:10:44.017",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092918,1764421844026,-308.627336,0.00016973,2,"2025-11-29T13:10:44.026",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092919,1764421844035,-151.0,0.00016973,2,"2025-11-29T13:10:44.035",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092921,1764421844044,-151.0,0.00016973,2,"2025-11-29T13:10:44.044",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092923,1764421844053,-308.627336,0.00016973,2,"2025-11-29T13:10:44.053",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092925,1764421844063,-161.791039,0.00016973,2,"2025-11-29T13:10:44.063",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092927,1764421844072,-151.0,0.00016973,2,"2025-11-29T13:10:44.072",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092929,1764421844081,-151.0,0.00016973,2,"2025-11-29T13:10:44.081",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092931,1764421844090,-191.740232,0.00016973,2,"2025-11-29T13:10:44.090",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092933,1764421844100,-284.77095,0.00016973,2,"2025-11-29T13:10:44.100",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092934,1764421844108,-284.77095,0.00016973,2,"2025-11-29T13:10:44.108",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092936,1764421844118,-284.77095,0.00016973,2,"2025-11-29T13:10:44.118",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092938,1764421844127,-151.0,0.00016973,2,"2025-11-29T13:10:44.127",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092940,1764421844139,-284.77095,0.00016973,2,"2025-11-29T13:10:44.139",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092942,1764421844152,-151.0,0.00016973,2,"2025-11-29T13:10:44.152",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092944,1764421844161,-151.0,0.00016973,2,"2025-11-29T13:10:44.161",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092946,1764421844171,-151.0,0.00016973,2,"2025-11-29T13:10:44.171",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092948,1764421844180,-151.0,0.00016973,2,"2025-11-29T13:10:44.180",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092950,1764421844189,-151.0,0.00016973,2,"2025-11-29T13:10:44.189",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092952,1764421844199,-151.0,0.00016973,2,"2025-11-29T13:10:44.199",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092954,1764421844208,-151.0,0.00016973,2,"2025-11-29T13:10:44.208",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092956,1764421844218,-151.0,0.00016973,2,"2025-11-29T13:10:44.218",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092958,1764421844228,-151.0,0.00016973,2,"2025-11-29T13:10:44.228",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092960,1764421844238,-186.1684,0.00016973,2,"2025-11-29T13:10:44.238",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092962,1764421844247,-151.0,0.00016973,2,"2025-11-29T13:10:44.247",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092964,1764421844257,-294.294307,0.00016973,2,"2025-11-29T13:10:44.257",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092966,1764421844266,-151.0,0.00016973,2,"2025-11-29T13:10:44.266",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092968,1764421844275,-295.528141,0.00016973,2,"2025-11-29T13:10:44.275",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092970,1764421844283,-694.140635,0.00016973,2,"2025-11-29T13:10:44.283",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092972,1764421844293,-694.140635,0.00016973,2,"2025-11-29T13:10:44.293",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092974,1764421844303,-160.108221,0.00016973,2,"2025-11-29T13:10:44.303",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092976,1764421844312,-694.140635,0.00016973,2,"2025-11-29T13:10:44.312",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092978,1764421844321,-410.091726,0.00016973,2,"2025-11-29T13:10:44.321",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092980,1764421844330,-694.140635,0.00016973,2,"2025-11-29T13:10:44.330",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092982,1764421844339,-410.091726,0.00016973,2,"2025-11-29T13:10:44.339",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092984,1764421844347,-164.202385,0.00016973,2,"2025-11-29T13:10:44.347",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092986,1764421844356,-410.091726,0.00016973,2,"2025-11-29T13:10:44.356",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092987,1764421844365,-164.202385,0.00016973,2,"2025-11-29T13:10:44.365",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092989,1764421844374,-410.091726,0.00016973,2,"2025-11-29T13:10:44.374",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092991,1764421844383,-164.202385,0.00016973,2,"2025-11-29T13:10:44.383",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092993,1764421844392,-164.202385,0.00016973,2,"2025-11-29T13:10:44.392",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092995,1764421844402,-151.0,0.00016973,2,"2025-11-29T13:10:44.402",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092997,1764421844411,-151.0,0.00016973,2,"2025-11-29T13:10:44.411",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395092999,1764421844421,-189.621142,0.00016973,2,"2025-11-29T13:10:44.421",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093001,1764421844430,-248.795268,0.00016973,2,"2025-11-29T13:10:44.430",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093003,1764421844439,-248.795268,0.00016973,2,"2025-11-29T13:10:44.439",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093005,1764421844448,-248.795268,0.00016973,2,"2025-11-29T13:10:44.448",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093007,1764421844457,-198.979555,0.00016973,2,"2025-11-29T13:10:44.457",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093009,1764421844466,-248.795268,0.00016973,2,"2025-11-29T13:10:44.466",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093011,1764421844475,-151.0,0.00016973,2,"2025-11-29T13:10:44.475",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093013,1764421844483,-151.0,0.00016973,2,"2025-11-29T13:10:44.483",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093015,1764421844493,-750.579508,0.00016973,2,"2025-11-29T13:10:44.493",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093017,1764421844502,-750.579508,0.00016973,2,"2025-11-29T13:10:44.502",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093019,1764421844512,-750.579508,0.00016973,2,"2025-11-29T13:10:44.512",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093021,1764421844521,-750.579508,0.00016973,2,"2025-11-29T13:10:44.521",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093022,1764421844530,-3094.30864244,0.00016998,2,"2025-11-29T13:10:44.530",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093024,1764421844539,-300.0,0.00016999,2,"2025-11-29T13:10:44.539",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093026,1764421844549,-300.0,0.00016999,2,"2025-11-29T13:10:44.549",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093028,1764421844558,-300.0,0.00016999,2,"2025-11-29T13:10:44.558",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093030,1764421844567,-300.0,0.00016999,2,"2025-11-29T13:10:44.567",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093032,1764421844576,-802872.04968615,0.00017,2,"2025-11-29T13:10:44.576",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093034,1764421844585,-1000.0,0.00017,2,"2025-11-29T13:10:44.585",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093036,1764421844595,-1000.0,0.00017,2,"2025-11-29T13:10:44.595",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093038,1764421844604,-1002.0,0.00017,2,"2025-11-29T13:10:44.604",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093040,1764421844613,-110179.48129972,0.00017,2,"2025-11-29T13:10:44.613",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093049,1764421844701,-596.298,0.00017,2,"2025-11-29T13:10:44.701",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093142,1764421852574,-456.41102697,0.00014758,2,"2025-11-29T13:10:52.574",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093143,1764421855819,-242.35790292,0.00014758,2,"2025-11-29T13:10:55.819",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093144,1764421859632,-340.55394441,0.00014758,2,"2025-11-29T13:10:59.632",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093145,1764421861459,-168.64840657,0.00014758,2,"2025-11-29T13:11:01.459",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093149,1764421863369,-159.44605559,0.00014757,2,"2025-11-29T13:11:03.369",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093154,1764421865116,-140.55394441,0.00014757,2,"2025-11-29T13:11:05.116",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093155,1764421865141,-67.80152502,0.00014758,2,"2025-11-29T13:11:05.141",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093161,1764421867105,-210.28007628,0.00014758,2,"2025-11-29T13:11:07.105",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093165,1764421869710,-250.0,0.00014757,2,"2025-11-29T13:11:09.710",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093166,1764421869736,-245.64183113,0.00014758,2,"2025-11-29T13:11:09.736",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093167,1764421872099,-414.11772154,0.00014758,2,"2025-11-29T13:11:12.099",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093168,1764421873797,-228.55288944,0.00014758,2,"2025-11-29T13:11:13.797",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093169,1764421876403,-168.0,0.00014758,2,"2025-11-29T13:11:16.403",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093170,1764421878980,-212.0,0.00014758,2,"2025-11-29T13:11:18.980",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093172,1764421881741,-157.98821696,0.00014758,2,"2025-11-29T13:11:21.741",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093173,1764421885030,-410.22419685,0.00014758,2,"2025-11-29T13:11:25.030",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093174,1764421888183,-202.84926283,0.00014758,2,"2025-11-29T13:11:28.183",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093175,1764421892160,-194.13143667,0.00014758,2,"2025-11-29T13:11:32.160",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093176,1764421894828,600.9,7.897e-05,2,"2025-11-29T13:11:34.828",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093177,1764421895077,600.9,8.312e-05,2,"2025-11-29T13:11:35.077",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093178,1764421895270,600.9,8.728e-05,2,"2025-11-29T13:11:35.270",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093179,1764421895451,600.9,9.143e-05,2,"2025-11-29T13:11:35.451",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093180,1764421895700,600.9,9.559e-05,2,"2025-11-29T13:11:35.700",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093181,1764421895940,600.9,9.975e-05,2,"2025-11-29T13:11:35.940",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093183,1764421896278,600.9,0.0001039,2,"2025-11-29T13:11:36.278",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093184,1764421896375,1752.862,0.00014463,2,"2025-11-29T13:11:36.375",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093185,1764421896448,165.166,0.00014463,2,"2025-11-29T13:11:36.448",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093186,1764421896511,600.9,0.00010806,2,"2025-11-29T13:11:36.511",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093187,1764421896728,600.9,0.00011221,2,"2025-11-29T13:11:36.728",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093188,1764421897388,600.9,0.00011637,2,"2025-11-29T13:11:37.388",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093189,1764421897631,600.9,0.00012053,2,"2025-11-29T13:11:37.631",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093190,1764421897896,600.9,0.00012468,2,"2025-11-29T13:11:37.896",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093191,1764421898135,600.9,0.00012884,2,"2025-11-29T13:11:38.135",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093192,1764421898321,600.9,0.000133,2,"2025-11-29T13:11:38.321",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093193,1764421898532,600.9,0.00013715,2,"2025-11-29T13:11:38.532",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093194,1764421898691,600.9,0.00014131,2,"2025-11-29T13:11:38.691",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093195,1764421898797,-304.45214202,0.00014758,2,"2025-11-29T13:11:38.797",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093196,1764421899124,600.9,0.00014546,2,"2025-11-29T13:11:39.124",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093197,1764421905087,-7643.2211056,0.00014758,2,"2025-11-29T13:11:45.087",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093198,1764421908348,-263.65412142,0.00014758,2,"2025-11-29T13:11:48.348",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093199,1764421908900,-10000.01,0.00014758,2,"2025-11-29T13:11:48.900",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093200,1764421909010,-10000.01,0.00014758,2,"2025-11-29T13:11:49.010",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093201,1764421909027,-10000.01,0.00014758,2,"2025-11-29T13:11:49.027",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093202,1764421910800,-245.75646741,0.00014758,2,"2025-11-29T13:11:50.800",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093203,1764421911535,-10000.01,0.00014758,2,"2025-11-29T13:11:51.535",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093204,1764421911573,-10000.01,0.00014758,2,"2025-11-29T13:11:51.573",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093205,1764421912219,-188.78514395,0.00014758,2,"2025-11-29T13:11:52.219",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093206,1764421915000,-159.29900526,0.00014758,2,"2025-11-29T13:11:55.000",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093207,1764421916483,-245.70581276,0.00014758,2,"2025-11-29T13:11:56.483",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093208,1764421919488,-300.0,0.00014758,2,"2025-11-29T13:11:59.488",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093209,1764421920546,-441.52453199,0.00014758,2,"2025-11-29T13:12:00.546",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093210,1764421920785,10000.01,0.00014658,2,"2025-11-29T13:12:00.785",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093211,1764421920810,2224.53624444,0.00014658,2,"2025-11-29T13:12:00.810",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093212,1764421923638,-195.0,0.00014757,2,"2025-11-29T13:12:03.638",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093213,1764421925943,-105.0,0.00014757,2,"2025-11-29T13:12:05.943",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093214,1764421925965,-150.0,0.00014757,2,"2025-11-29T13:12:05.965",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093215,1764421925991,-55.09468314,0.00014758,2,"2025-11-29T13:12:05.991",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093216,1764421927452,-230.98931306,0.00014758,2,"2025-11-29T13:12:07.452",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093217,1764421930035,-267.9696451,0.00014758,2,"2025-11-29T13:12:10.035",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093218,1764421931566,-283.57635044,0.00014758,2,"2025-11-29T13:12:11.566",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093219,1764421934124,-186.36171461,0.00014758,2,"2025-11-29T13:12:14.124",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093220,1764421936192,1013.30342659,0.00014658,2,"2025-11-29T13:12:16.192",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093221,1764421937144,250.0,8.977e-05,2,"2025-11-29T13:12:17.144",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093222,1764421938001,-183.00503146,0.00014758,2,"2025-11-29T13:12:18.001",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093223,1764421939570,-363.38433718,0.00014758,2,"2025-11-29T13:12:19.570",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093224,1764421946169,-310.70999459,0.00014758,2,"2025-11-29T13:12:26.169",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093226,1764421949394,-172.62852235,0.00014758,2,"2025-11-29T13:12:29.394",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093227,1764421953510,-301.3972392,0.00014758,2,"2025-11-29T13:12:33.510",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093234,1764421959202,-800.00814047,0.00014758,2,"2025-11-29T13:12:39.202",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093235,1764421963927,-289.71992371,0.00014758,2,"2025-11-29T13:12:43.927",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093236,1764421966932,2108.373604,0.00014684,2,"2025-11-29T13:12:46.932",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093237,1764421968343,-342.24955647,0.00014757,2,"2025-11-29T13:12:48.343",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093238,1764421969167,500.0,0.00014663,2,"2025-11-29T13:12:49.167",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093239,1764421973610,-185.11498956,0.00014756,2,"2025-11-29T13:12:53.610",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093240,1764421976698,-201.60415818,0.00014756,2,"2025-11-29T13:12:56.698",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093241,1764421978421,-260.19355119,0.00014756,2,"2025-11-29T13:12:58.421",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093242,1764421983389,-392.73962249,0.00014756,2,"2025-11-29T13:13:03.389",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093244,1764421988647,-160.34767858,0.00014756,2,"2025-11-29T13:13:08.647",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093245,1764421988670,-46.2002833,0.00014757,2,"2025-11-29T13:13:08.670",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093246,1764421988694,-80.19352531,0.00014757,2,"2025-11-29T13:13:08.694",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093247,1764421989738,-375.60849813,0.00014757,2,"2025-11-29T13:13:09.738",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093248,1764421991563,-44.19797656,0.00014757,2,"2025-11-29T13:13:11.563",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093249,1764421991586,-255.80202344,0.00014757,2,"2025-11-29T13:13:11.586",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093250,1764421993645,-229.84748584,0.00014757,2,"2025-11-29T13:13:13.645",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093251,1764421997494,-14.35049072,0.00014757,2,"2025-11-29T13:13:17.494",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093252,1764421997518,-285.64950928,0.00014757,2,"2025-11-29T13:13:17.518",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093253,1764422000259,-98.44471626,0.00014757,2,"2025-11-29T13:13:20.259",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093254,1764422000283,-282.53463766,0.00014757,2,"2025-11-29T13:13:20.283",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093255,1764422000309,-119.02064608,0.00014757,2,"2025-11-29T13:13:20.309",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093256,1764422002214,-160.22906631,0.00014757,2,"2025-11-29T13:13:22.214",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093257,1764422004267,-176.4498635,0.00014757,2,"2025-11-29T13:13:24.267",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093258,1764422008376,-44.30042411,0.00014757,2,"2025-11-29T13:13:28.376",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093259,1764422008403,-200.7170109,0.00014757,2,"2025-11-29T13:13:28.403",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093260,1764422012805,1000.0,0.00014658,2,"2025-11-29T13:13:32.805",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093261,1764422014114,-159.9155177,0.00014757,2,"2025-11-29T13:13:34.114",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093262,1764422021135,-139.3674714,0.00014757,2,"2025-11-29T13:13:41.135",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093263,1764422021157,-19.47404252,0.00014757,2,"2025-11-29T13:13:41.157",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093264,1764422031154,-187.42409288,0.00014757,2,"2025-11-29T13:13:51.154",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093265,1764422032624,-159.2656068,0.00014757,2,"2025-11-29T13:13:52.624",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093266,1764422034322,-133.8362578,0.00014757,2,"2025-11-29T13:13:54.322",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093267,1764422034352,-93.67231738,0.00014757,2,"2025-11-29T13:13:54.352",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093268,1764422035811,-217.76660389,0.00014757,2,"2025-11-29T13:13:55.811",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093269,1764422040510,-188.56107873,0.00014757,2,"2025-11-29T13:14:00.510",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093270,1764422040532,-301.05104951,0.00014757,2,"2025-11-29T13:14:00.532",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093271,1764422040557,-318.60669344,0.00014757,2,"2025-11-29T13:14:00.557",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093272,1764422043795,-181.39330656,0.00014757,2,"2025-11-29T13:14:03.795",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093274,1764422044240,-318.60669344,0.00014757,2,"2025-11-29T13:14:04.240",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093275,1764422047006,-181.39330656,0.00014757,2,"2025-11-29T13:14:07.006",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093276,1764422047029,-215.92294338,0.00014757,2,"2025-11-29T13:14:07.029",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093277,1764422048765,-174.03173377,0.00014757,2,"2025-11-29T13:14:08.765",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093278,1764422051728,-110.04532285,0.00014757,2,"2025-11-29T13:14:11.728",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093279,1764422051757,-389.95467715,0.00014757,2,"2025-11-29T13:14:11.757",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093280,1764422053592,-110.04532285,0.00014757,2,"2025-11-29T13:14:13.592",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093281,1764422053614,-500.0,0.00014757,2,"2025-11-29T13:14:13.614",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093282,1764422053641,-415.8019033,0.00014757,2,"2025-11-29T13:14:13.641",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093283,1764422053664,-500.0,0.00014757,2,"2025-11-29T13:14:13.664",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093284,1764422053693,-67.10316768,0.00014757,2,"2025-11-29T13:14:13.693",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093285,1764422055871,-371.28199678,0.00014757,2,"2025-11-29T13:14:15.871",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093286,1764422058122,-61.61483554,0.00014757,2,"2025-11-29T13:14:18.122",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093287,1764422058145,-384.63443363,0.00014757,2,"2025-11-29T13:14:18.145",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093288,1764422059006,245.7626,0.00014658,2,"2025-11-29T13:14:19.006",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093289,1764422060048,-115.36556637,0.00014757,2,"2025-11-29T13:14:20.048",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093290,1764422060070,-76.41561195,0.00014757,2,"2025-11-29T13:14:20.070",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093291,1764422061550,2500.0,0.00014658,2,"2025-11-29T13:14:21.550",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093292,1764422063065,-350.0,0.00014757,2,"2025-11-29T13:14:23.065",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093293,1764422065082,-339.7753563,0.00014757,2,"2025-11-29T13:14:25.082",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093295,1764422068735,-182.9108029,0.00014757,2,"2025-11-29T13:14:28.735",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093296,1764422072194,-308.21882185,0.00014757,2,"2025-11-29T13:14:32.194",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093297,1764422073675,-488.1660734,0.00014757,2,"2025-11-29T13:14:33.675",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093298,1764422073697,-11.8339266,0.00014758,2,"2025-11-29T13:14:33.697",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093299,1764422076050,-289.2812312,0.00014758,2,"2025-11-29T13:14:36.050",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093300,1764422077971,-249.54801596,0.00014758,2,"2025-11-29T13:14:37.971",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093301,1764422080138,-198.98171055,0.00014758,2,"2025-11-29T13:14:40.138",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093302,1764422082535,-55.16398835,0.00014758,2,"2025-11-29T13:14:42.535",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093303,1764422082558,-133.85401074,0.00014758,2,"2025-11-29T13:14:42.558",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093304,1764422084770,-500.0,0.00014758,2,"2025-11-29T13:14:44.770",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093305,1764422087313,-180.52100851,0.00014758,2,"2025-11-29T13:14:47.313",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093307,1764422089500,-157.51062533,0.00014758,2,"2025-11-29T13:14:49.500",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093308,1764422093349,-250.0,0.00014758,2,"2025-11-29T13:14:53.349",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093309,1764422094916,-167.09899149,0.00014757,2,"2025-11-29T13:14:54.916",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093310,1764422097001,9320.52834543,0.00014658,2,"2025-11-29T13:14:57.001",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093311,1764422097142,-332.90100851,0.00014757,2,"2025-11-29T13:14:57.142",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093312,1764422097166,-122.71899149,0.00014757,2,"2025-11-29T13:14:57.166",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093313,1764422098996,-57.80201702,0.00014757,2,"2025-11-29T13:14:58.996",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093314,1764422099761,-420.57059372,0.00014757,2,"2025-11-29T13:14:59.761",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093315,1764422099786,-13.4710116,0.00014758,2,"2025-11-29T13:14:59.786",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093316,1764422101442,-300.0,0.00014757,2,"2025-11-29T13:15:01.442",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093317,1764422101452,-300.0,0.00014757,2,"2025-11-29T13:15:01.452",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093318,1764422101463,-2050.80369493,0.00014758,2,"2025-11-29T13:15:01.463",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093319,1764422104817,-232.09839468,0.00014757,2,"2025-11-29T13:15:04.817",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093320,1764422107456,-967.90160532,0.00014757,2,"2025-11-29T13:15:07.456",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093321,1764422107485,-150.0,0.00014757,2,"2025-11-29T13:15:07.485",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093322,1764422107713,-7764.20678936,0.00014758,2,"2025-11-29T13:15:07.713",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093323,1764422109851,-296.53582855,0.00014757,2,"2025-11-29T13:15:09.851",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093325,1764422111984,-244.98932179,0.00014757,2,"2025-11-29T13:15:11.984",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093326,1764422116273,-255.01067821,0.00014757,2,"2025-11-29T13:15:16.273",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093327,1764422118372,-56.76059681,0.00014757,2,"2025-11-29T13:15:18.372",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093328,1764422118397,-99.93123777,0.00014757,2,"2025-11-29T13:15:18.397",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093329,1764422119569,-177.98947158,0.00014757,2,"2025-11-29T13:15:19.569",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093330,1764422122477,-250.0,0.00014757,2,"2025-11-29T13:15:22.477",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093332,1764422137885,500.0,0.00014657,2,"2025-11-29T13:15:37.885",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093333,1764422143977,-51.79768533,0.00014757,2,"2025-11-29T13:15:43.977",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093334,1764422144011,-296.53582855,0.00014757,2,"2025-11-29T13:15:44.011",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093335,1764422144040,-152.38,0.00014757,2,"2025-11-29T13:15:44.040",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093336,1764422144074,-156.69183458,0.00014757,2,"2025-11-29T13:15:44.074",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093337,1764422144103,-1656.69225991,0.00014757,2,"2025-11-29T13:15:44.103",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093338,1764422146989,-4871.81478326,0.00014758,2,"2025-11-29T13:15:46.989",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093340,1764422155019,-401.79272123,0.00014758,2,"2025-11-29T13:15:55.019",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093341,1764422156907,-10000.01,0.00014758,2,"2025-11-29T13:15:56.907",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093342,1764422171941,-649.02927877,0.00014758,2,"2025-11-29T13:16:11.941",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093343,1764422172205,-10000.01,0.00014758,2,"2025-11-29T13:16:12.205",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093345,1764422176334,924.5,0.00014446,2,"2025-11-29T13:16:16.334",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093353,1764422222957,1014.73869156,0.00014658,2,"2025-11-29T13:17:02.957",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093354,1764422230226,4626.0637,0.00014658,2,"2025-11-29T13:17:10.226",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093355,1764422237746,2500.0,0.00014658,2,"2025-11-29T13:17:17.746",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093358,1764422267100,625.18,0.00014429,2,"2025-11-29T13:17:47.100",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093360,1764422293611,1000.0,0.00014358,2,"2025-11-29T13:18:13.611",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093361,1764422298460,302.08137114,0.00014558,2,"2025-11-29T13:18:18.460",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093362,1764422299875,195.0,0.00014458,2,"2025-11-29T13:18:19.875",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093363,1764422300318,195.0,0.00014638,2,"2025-11-29T13:18:20.318",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093365,1764422314892,-250.0,0.00014757,2,"2025-11-29T13:18:34.892",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093366,1764422315046,500.0,0.00014657,2,"2025-11-29T13:18:35.046",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093367,1764422317740,11359.39005358,0.00014658,2,"2025-11-29T13:18:37.740",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093368,1764422325264,-212.0,0.00014757,2,"2025-11-29T13:18:45.264",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093370,1764422332669,-38.0,0.00014757,2,"2025-11-29T13:18:52.669",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093371,1764422332692,-150.0,0.00014757,2,"2025-11-29T13:18:52.692",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093372,1764422332718,-390.80653496,0.00014758,2,"2025-11-29T13:18:52.718",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093373,1764422347797,-221.19346504,0.00014758,2,"2025-11-29T13:19:07.797",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093376,1764422364000,-9242.6362373,0.00014758,2,"2025-11-29T13:19:24.000",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093377,1764422366203,-10000.01,0.00014758,2,"2025-11-29T13:19:26.203",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093379,1764422390664,10000.01,0.00014658,2,"2025-11-29T13:19:50.664",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093380,1764422390688,9110.731,0.00014658,2,"2025-11-29T13:19:50.688",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093381,1764422401108,889.279,0.00014658,2,"2025-11-29T13:20:01.108",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093382,1764422401131,1610.721,0.00014658,2,"2025-11-29T13:20:01.131",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093383,1764422402332,150.0,6.6e-07,2,"2025-11-29T13:20:02.332",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093385,1764422414791,-2672.64,0.00014748,2,"2025-11-29T13:20:14.791",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093386,1764422414819,-1982.09,0.00014748,2,"2025-11-29T13:20:14.819",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093387,1764422414997,-690.55,0.00014748,2,"2025-11-29T13:20:14.997",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093388,1764422415027,-155.52277058,0.00014757,2,"2025-11-29T13:20:15.027",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093389,1764422415056,-483.80776979,0.00014757,2,"2025-11-29T13:20:15.056",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093390,1764422416648,-6270.07791926,0.00014758,2,"2025-11-29T13:20:16.648",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093391,1764422416760,-10000.01,0.00014758,2,"2025-11-29T13:20:16.760",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093392,1764422417460,-222.25445417,0.00014758,2,"2025-11-29T13:20:17.460",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093393,1764422419961,-10000.01,0.00014758,2,"2025-11-29T13:20:19.961",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093394,1764422420168,-10000.01,0.00014758,2,"2025-11-29T13:20:20.168",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093395,1764422420265,-374.178,0.00014758,2,"2025-11-29T13:20:20.265",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093396,1764422420326,-10000.01,0.00014758,2,"2025-11-29T13:20:20.326",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093397,1764422420451,-10000.01,0.00014758,2,"2025-11-29T13:20:20.451",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093398,1764422422142,-10000.01,0.00014758,2,"2025-11-29T13:20:22.142",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093399,1764422422169,-10000.01,0.00014758,2,"2025-11-29T13:20:22.169",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093400,1764422422212,-10000.01,0.00014758,2,"2025-11-29T13:20:22.212",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093401,1764422422258,-300.0,0.00014758,2,"2025-11-29T13:20:22.258",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093403,1764422454834,-303.71381206,0.00014757,2,"2025-11-29T13:20:54.834",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093408,1764422477510,224.5872,0.00014657,2,"2025-11-29T13:21:17.510",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093409,1764422478082,500.0,0.00014435,2,"2025-11-29T13:21:18.082",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093411,1764422493192,166.66,0.00013721,2,"2025-11-29T13:21:33.192",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093412,1764422493324,166.66,0.00014009,2,"2025-11-29T13:21:33.324",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093413,1764422493458,166.66,0.00014298,2,"2025-11-29T13:21:33.458",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093414,1764422493796,166.66,0.00014587,2,"2025-11-29T13:21:33.796",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093415,1764422496157,1911.484,0.00014463,2,"2025-11-29T13:21:36.157",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093416,1764422496306,165.166,0.00014463,2,"2025-11-29T13:21:36.306",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093418,1764422507648,1235.16,0.00014312,2,"2025-11-29T13:21:47.648",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093419,1764422510751,941.28828549,0.00014658,2,"2025-11-29T13:21:50.751",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093421,1764422531114,166.66,0.00014703,2,"2025-11-29T13:22:11.114",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093423,1764422552174,-151.0,0.00014749,2,"2025-11-29T13:22:32.174",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093424,1764422552197,-26.66017968,0.00014749,2,"2025-11-29T13:22:32.197",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093425,1764422554127,-124.33982032,0.00014749,2,"2025-11-29T13:22:34.127",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093426,1764422554148,-151.0,0.00014749,2,"2025-11-29T13:22:34.148",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093427,1764422554170,-24.66017968,0.00014749,2,"2025-11-29T13:22:34.170",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093428,1764422564696,2500.0,0.00014658,2,"2025-11-29T13:22:44.696",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093433,1764422597208,-624.0,0.00014748,2,"2025-11-29T13:23:17.208",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093434,1764422597237,-126.33982032,0.00014749,2,"2025-11-29T13:23:17.237",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093435,1764422597268,-151.0,0.00014749,2,"2025-11-29T13:23:17.268",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093436,1764422597299,-151.0,0.00014749,2,"2025-11-29T13:23:17.299",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093437,1764422597329,-151.0,0.00014749,2,"2025-11-29T13:23:17.329",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093438,1764422597358,-151.0,0.00014749,2,"2025-11-29T13:23:17.358",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093439,1764422597388,-151.0,0.00014749,2,"2025-11-29T13:23:17.388",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093440,1764422597420,-151.0,0.00014749,2,"2025-11-29T13:23:17.420",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093441,1764422597451,-200.0,0.00014749,2,"2025-11-29T13:23:17.451",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093442,1764422597480,-151.0,0.00014749,2,"2025-11-29T13:23:17.480",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093443,1764422597510,-151.0,0.00014749,2,"2025-11-29T13:23:17.510",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093444,1764422597542,-151.0,0.00014749,2,"2025-11-29T13:23:17.542",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093445,1764422597570,-151.0,0.00014749,2,"2025-11-29T13:23:17.570",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093446,1764422597598,-151.0,0.00014749,2,"2025-11-29T13:23:17.598",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093447,1764422598095,-151.0,0.00014749,2,"2025-11-29T13:23:18.095",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093448,1764422598126,-151.0,0.00014749,2,"2025-11-29T13:23:18.126",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093449,1764422598156,-151.0,0.00014749,2,"2025-11-29T13:23:18.156",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093450,1764422598183,-151.0,0.00014749,2,"2025-11-29T13:23:18.183",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093451,1764422598212,-151.0,0.00014749,2,"2025-11-29T13:23:18.212",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093452,1764422598242,-151.0,0.00014749,2,"2025-11-29T13:23:18.242",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093453,1764422598271,-151.0,0.00014749,2,"2025-11-29T13:23:18.271",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093454,1764422598299,-151.0,0.00014749,2,"2025-11-29T13:23:18.299",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093455,1764422598328,-151.0,0.00014749,2,"2025-11-29T13:23:18.328",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093456,1764422598357,-151.0,0.00014749,2,"2025-11-29T13:23:18.357",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093457,1764422598386,-151.0,0.00014749,2,"2025-11-29T13:23:18.386",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093458,1764422598413,-218.969743,0.00014749,2,"2025-11-29T13:23:18.413",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093459,1764422598442,-500.0,0.00014749,2,"2025-11-29T13:23:18.442",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093460,1764422604436,-196.28618794,0.00014757,2,"2025-11-29T13:23:24.436",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093461,1764422604464,-500.0,0.00014757,2,"2025-11-29T13:23:24.464",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093462,1764422604494,-256.12923318,0.00014757,2,"2025-11-29T13:23:24.494",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093463,1764422604521,-153.66803778,0.00014757,2,"2025-11-29T13:23:24.521",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093464,1764422604553,-500.0,0.00014757,2,"2025-11-29T13:23:24.553",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093465,1764422604584,-500.0,0.00014757,2,"2025-11-29T13:23:24.584",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093466,1764422604612,-500.0,0.00014757,2,"2025-11-29T13:23:24.612",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093467,1764422604639,-500.0,0.00014757,2,"2025-11-29T13:23:24.639",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093468,1764422604666,-150.0,0.00014757,2,"2025-11-29T13:23:24.666",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093469,1764422604693,-394.01424542,0.00014757,2,"2025-11-29T13:23:24.693",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093470,1764422607493,9233.44750288,0.00014658,2,"2025-11-29T13:23:27.493",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093472,1764422613083,949.9539,0.00014658,2,"2025-11-29T13:23:33.083",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093473,1764422616225,1504.59,0.00022,30,"2025-11-29T13:23:36.225",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093475,1764422625687,235.2676,0.00014658,2,"2025-11-29T13:23:45.687",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093480,1764422678944,-151.0,0.00014749,2,"2025-11-29T13:24:38.944",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093481,1764422678973,-307.89911803,0.00014749,2,"2025-11-29T13:24:38.973",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093482,1764422679005,-500.0,0.00014757,2,"2025-11-29T13:24:39.005",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093483,1764422679043,-500.0,0.00014757,2,"2025-11-29T13:24:39.043",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093484,1764422679095,-2184.7787967,0.00014757,2,"2025-11-29T13:24:39.095",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093486,1764422686183,-6989.61541064,0.00014758,2,"2025-11-29T13:24:46.183",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093487,1764422688575,-10000.01,0.00014758,2,"2025-11-29T13:24:48.575",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093489,1764422693597,10000.01,0.00014658,2,"2025-11-29T13:24:53.597",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093490,1764422693621,1581.83466829,0.00014658,2,"2025-11-29T13:24:53.621",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093494,1764422721077,-182.63,0.00014757,2,"2025-11-29T13:25:21.077",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093496,1764422732328,1544.5344,0.00014658,2,"2025-11-29T13:25:32.328",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093497,1764422733917,-260.19658991,0.00014757,2,"2025-11-29T13:25:33.917",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093499,1764422750884,-57.17341009,0.00014757,2,"2025-11-29T13:25:50.884",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093500,1764422750912,-109.48658991,0.00014757,2,"2025-11-29T13:25:50.912",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093501,1764422752139,-390.51341009,0.00014757,2,"2025-11-29T13:25:52.139",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093502,1764422752170,-195.0,0.00014757,2,"2025-11-29T13:25:52.170",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093504,1764422752198,-250.0,0.00014757,2,"2025-11-29T13:25:52.198",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093505,1764422752230,-300.0,0.00014757,2,"2025-11-29T13:25:52.230",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093506,1764422752260,-1200.0,0.00014757,2,"2025-11-29T13:25:52.260",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093507,1764422753113,-274.53084051,0.00014758,2,"2025-11-29T13:25:53.113",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093508,1764422754341,100000.1,0.000146,2,"2025-11-29T13:25:54.341",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093509,1764422754999,-500.0,0.00014757,2,"2025-11-29T13:25:54.999",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093510,1764422755303,-1202.61411153,0.00014758,2,"2025-11-29T13:25:55.303",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093511,1764422758061,-10000.01,0.00014758,2,"2025-11-29T13:25:58.061",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093513,1764422762355,-300.0,0.00014757,2,"2025-11-29T13:26:02.355",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093514,1764422762364,-9700.01,0.00014758,2,"2025-11-29T13:26:02.364",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093515,1764422765165,-10000.01,0.00014758,2,"2025-11-29T13:26:05.165",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093516,1764422765388,-324.43492454,0.00014758,2,"2025-11-29T13:26:05.388",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093521,1764422767268,-10000.01,0.00014758,2,"2025-11-29T13:26:07.268",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093522,1764422770479,-10000.01,0.00014758,2,"2025-11-29T13:26:10.479",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093527,1764422782037,6670.1517,0.00014658,2,"2025-11-29T13:26:22.037",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093529,1764422789711,870.34518893,0.00014658,2,"2025-11-29T13:26:29.711",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093531,1764422794827,235.2676,0.00014658,2,"2025-11-29T13:26:34.827",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093535,1764422811908,500.0,0.00014649,2,"2025-11-29T13:26:51.908",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093538,1764422824646,280.8168,0.00014658,2,"2025-11-29T13:27:04.646",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093545,1764422838111,1000.0,0.00014658,2,"2025-11-29T13:27:18.111",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093546,1764422845219,443.42871107,0.00014658,2,"2025-11-29T13:27:25.219",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093547,1764422845247,10000.01,0.00014658,2,"2025-11-29T13:27:25.247",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093548,1764422845274,10000.01,0.00014658,2,"2025-11-29T13:27:25.274",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093549,1764422845301,10000.01,0.00014658,2,"2025-11-29T13:27:25.301",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093550,1764422845327,10000.01,0.00014658,2,"2025-11-29T13:27:25.327",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093551,1764422845354,10000.01,0.00014658,2,"2025-11-29T13:27:25.354",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093552,1764422845382,10000.01,0.00014658,2,"2025-11-29T13:27:25.382",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093553,1764422845410,10000.01,0.00014658,2,"2025-11-29T13:27:25.410",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093554,1764422845437,10000.01,0.00014658,2,"2025-11-29T13:27:25.437",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093555,1764422845464,10000.01,0.00014658,2,"2025-11-29T13:27:25.464",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093556,1764422845491,10000.01,0.00014658,2,"2025-11-29T13:27:25.491",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093557,1764422845516,10000.01,0.00014658,2,"2025-11-29T13:27:25.516",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093558,1764422845543,10000.01,0.00014658,2,"2025-11-29T13:27:25.543",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093559,1764422845570,10000.01,0.00014658,2,"2025-11-29T13:27:25.570",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093560,1764422845598,10000.01,0.00014658,2,"2025-11-29T13:27:25.598",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093561,1764422845633,110861.02121832,0.00014658,2,"2025-11-29T13:27:25.633",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093562,1764422845662,508695.41007061,0.00014658,2,"2025-11-29T13:27:25.662",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093564,1764422846626,-189.80341009,0.00014749,2,"2025-11-29T13:27:26.626",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093565,1764422849520,-163.83514386,0.00014749,2,"2025-11-29T13:27:29.520",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093566,1764422853711,-146.36144605,0.00014749,2,"2025-11-29T13:27:33.711",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093567,1764422853736,-89.40021932,0.00014749,2,"2025-11-29T13:27:33.736",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093573,1764422888097,7302.333915,7.945e-05,2,"2025-11-29T13:28:08.097",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093574,1764422890661,830.0,0.00014658,2,"2025-11-29T13:28:10.661",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093575,1764422891291,278.13815528,0.00014658,2,"2025-11-29T13:28:11.291",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093577,1764422891883,1000.0,0.000135,2,"2025-11-29T13:28:11.883",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093578,1764422893310,305.65891292,0.000125,2,"2025-11-29T13:28:13.310",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093579,1764422893655,283.8790168,0.00014658,2,"2025-11-29T13:28:13.655",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093580,1764422893679,3754.94052834,0.00014658,2,"2025-11-29T13:28:13.679",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093584,1764422900323,1321.4064631,0.0001,2,"2025-11-29T13:28:20.323",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093585,1764422902078,195.0,7.888e-05,2,"2025-11-29T13:28:22.078",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093586,1764422902103,194.40024064,7.888e-05,2,"2025-11-29T13:28:22.103",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093588,1764422911881,2719.91850894,0.0001,2,"2025-11-29T13:28:31.881",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093592,1764422918846,172.09,0.00011773,2,"2025-11-29T13:28:38.846",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093593,1764422920796,1837.25425898,0.0001,2,"2025-11-29T13:28:40.796",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093594,1764422920818,10000.01,0.0001,2,"2025-11-29T13:28:40.818",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093595,1764422920838,1612.63361913,0.0001,2,"2025-11-29T13:28:40.838",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093600,1764422928243,1852.42,0.00014698,2,"2025-11-29T13:28:48.243",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093606,1764422951462,387.6993,0.00014658,2,"2025-11-29T13:29:11.462",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093609,1764422970478,-110.59978068,0.00014749,2,"2025-11-29T13:29:30.478",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093610,1764422970501,-131.83514386,0.00014749,2,"2025-11-29T13:29:30.501",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093611,1764422982265,500.0,0.00014657,2,"2025-11-29T13:29:42.265",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093613,1764422998799,-2014.69,0.00014711,2,"2025-11-29T13:29:58.799",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093614,1764422999040,-4029.38,0.00014711,2,"2025-11-29T13:29:59.040",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093615,1764422999161,-1941.25,0.00014711,2,"2025-11-29T13:29:59.161",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093616,1764423006734,1000.0,0.00014658,2,"2025-11-29T13:30:06.734",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093617,1764423007882,242.434925,0.00014637,2,"2025-11-29T13:30:07.882",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093630,1764423016003,10000.01,0.00014658,2,"2025-11-29T13:30:16.003",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093631,1764423016037,10000.01,0.00014658,2,"2025-11-29T13:30:16.037",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093632,1764423016069,10000.01,0.00014658,2,"2025-11-29T13:30:16.069",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093633,1764423016099,10000.01,0.00014658,2,"2025-11-29T13:30:16.099",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093634,1764423016130,719999.96,0.00014658,2,"2025-11-29T13:30:16.130",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093637,1764423031590,1355.59,0.00014683,2,"2025-11-29T13:30:31.590",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093811,1764423034023,-300.0,0.00014748,2,"2025-11-29T13:30:34.023",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093813,1764423034037,-1200.0,0.00014748,2,"2025-11-29T13:30:34.037",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093816,1764423034047,-300.0,0.00014748,2,"2025-11-29T13:30:34.047",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093818,1764423034056,-210.0,0.00014748,2,"2025-11-29T13:30:34.056",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093820,1764423034065,-19.16485614,0.00014749,2,"2025-11-29T13:30:34.065",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093822,1764423034075,-151.0,0.00014749,2,"2025-11-29T13:30:34.075",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093824,1764423034085,-151.0,0.00014749,2,"2025-11-29T13:30:34.085",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093826,1764423034094,-151.0,0.00014749,2,"2025-11-29T13:30:34.094",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093828,1764423034103,-151.0,0.00014749,2,"2025-11-29T13:30:34.103",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093830,1764423034112,-151.0,0.00014749,2,"2025-11-29T13:30:34.112",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093832,1764423034122,-151.0,0.00014749,2,"2025-11-29T13:30:34.122",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093834,1764423034132,-151.0,0.00014749,2,"2025-11-29T13:30:34.132",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093836,1764423034141,-151.0,0.00014749,2,"2025-11-29T13:30:34.141",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093838,1764423034150,-151.0,0.00014749,2,"2025-11-29T13:30:34.150",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093840,1764423034160,-167.0818161,0.00014749,2,"2025-11-29T13:30:34.160",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093842,1764423034170,-500.0,0.00014757,2,"2025-11-29T13:30:34.170",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093844,1764423034180,-500.0,0.00014757,2,"2025-11-29T13:30:34.180",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093846,1764423034189,-500.0,0.00014757,2,"2025-11-29T13:30:34.189",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093848,1764423034198,-500.0,0.00014757,2,"2025-11-29T13:30:34.198",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093850,1764423034207,-500.0,0.00014757,2,"2025-11-29T13:30:34.207",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093852,1764423034217,-600.0,0.00014758,2,"2025-11-29T13:30:34.217",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093854,1764423034227,-200.0,0.00014758,2,"2025-11-29T13:30:34.227",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093856,1764423034236,-5962.3386434,0.00014758,2,"2025-11-29T13:30:34.236",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093858,1764423034245,-150.0,0.00014758,2,"2025-11-29T13:30:34.245",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093860,1764423034254,-76.09499457,0.00014759,2,"2025-11-29T13:30:34.254",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093946,1764423035043,-923.90500543,0.00014759,2,"2025-11-29T13:30:35.043",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093948,1764423035053,-6136.09499457,0.00014759,2,"2025-11-29T13:30:35.053",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093950,1764423035067,-1641.499992,0.00014759,2,"2025-11-29T13:30:35.067",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093952,1764423035078,-293.8647018,0.00014759,2,"2025-11-29T13:30:35.078",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093955,1764423035095,-14358.78871163,0.00014759,2,"2025-11-29T13:30:35.095",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093957,1764423035104,-366.78344995,0.00014845,2,"2025-11-29T13:30:35.104",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093959,1764423035114,-500.0,0.00014845,2,"2025-11-29T13:30:35.114",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093961,1764423035124,-500.0,0.00014845,2,"2025-11-29T13:30:35.124",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093963,1764423035133,-500.0,0.00014845,2,"2025-11-29T13:30:35.133",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093965,1764423035142,-500.0,0.00014845,2,"2025-11-29T13:30:35.142",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093967,1764423035151,-591.58019033,0.00014845,2,"2025-11-29T13:30:35.151",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093969,1764423035160,-500.0,0.00014845,2,"2025-11-29T13:30:35.160",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093971,1764423035169,-500.0,0.00014845,2,"2025-11-29T13:30:35.169",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093973,1764423035178,-523.15864503,0.00014845,2,"2025-11-29T13:30:35.178",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093975,1764423035187,-578.20924308,0.00014846,2,"2025-11-29T13:30:35.187",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093977,1764423035197,-500.0,0.00014846,2,"2025-11-29T13:30:35.197",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093979,1764423035207,-500.0,0.00014846,2,"2025-11-29T13:30:35.207",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093981,1764423035215,-500.0,0.00014846,2,"2025-11-29T13:30:35.215",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093983,1764423035224,-500.0,0.00014846,2,"2025-11-29T13:30:35.224",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093985,1764423035233,-500.0,0.00014846,2,"2025-11-29T13:30:35.233",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093986,1764423035243,-500.0,0.00014846,2,"2025-11-29T13:30:35.243",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093988,1764423035251,-500.0,0.00014846,2,"2025-11-29T13:30:35.251",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093990,1764423035261,-500.0,0.00014846,2,"2025-11-29T13:30:35.261",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093992,1764423035270,-500.0,0.00014846,2,"2025-11-29T13:30:35.270",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093994,1764423035279,-500.0,0.00014846,2,"2025-11-29T13:30:35.279",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093996,1764423035288,-500.0,0.00014846,2,"2025-11-29T13:30:35.288",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395093998,1764423035297,-553.64373807,0.00014846,2,"2025-11-29T13:30:35.297",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094000,1764423035307,-500.0,0.00014846,2,"2025-11-29T13:30:35.307",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094002,1764423035317,-500.0,0.00014846,2,"2025-11-29T13:30:35.317",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094004,1764423035326,-500.0,0.00014846,2,"2025-11-29T13:30:35.326",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094006,1764423035335,-500.0,0.00014846,2,"2025-11-29T13:30:35.335",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094008,1764423035344,-500.0,0.00014846,2,"2025-11-29T13:30:35.344",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094010,1764423035353,-357.53456067,0.00014846,2,"2025-11-29T13:30:35.353",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094012,1764423035365,-142.46543933,0.00014846,2,"2025-11-29T13:30:35.365",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094014,1764423035374,-500.0,0.00014846,2,"2025-11-29T13:30:35.374",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094016,1764423035383,-65.85456067,0.00014846,2,"2025-11-29T13:30:35.383",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094018,1764423035394,-310.05,0.00014846,2,"2025-11-29T13:30:35.394",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094020,1764423035410,-124.09543933,0.00014846,2,"2025-11-29T13:30:35.410",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094023,1764423035420,-500.0,0.00014846,2,"2025-11-29T13:30:35.420",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094024,1764423035429,-500.0,0.00014846,2,"2025-11-29T13:30:35.429",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094061,1764423035764,-500.0,0.00014846,2,"2025-11-29T13:30:35.764",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094064,1764423035782,-500.0,0.00014846,2,"2025-11-29T13:30:35.782",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094066,1764423035791,-500.0,0.00014846,2,"2025-11-29T13:30:35.791",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094068,1764423035801,-500.0,0.00014846,2,"2025-11-29T13:30:35.801",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094070,1764423035810,-500.0,0.00014846,2,"2025-11-29T13:30:35.810",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094072,1764423035819,-151.0,0.00014846,2,"2025-11-29T13:30:35.819",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094074,1764423035828,-500.0,0.00014846,2,"2025-11-29T13:30:35.828",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094076,1764423035837,-500.0,0.00014846,2,"2025-11-29T13:30:35.837",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094078,1764423035846,-500.0,0.00014846,2,"2025-11-29T13:30:35.846",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094080,1764423035855,-500.0,0.00014846,2,"2025-11-29T13:30:35.855",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094082,1764423035864,-500.0,0.00014846,2,"2025-11-29T13:30:35.864",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094084,1764423035874,-500.0,0.00014846,2,"2025-11-29T13:30:35.874",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094085,1764423035883,-500.0,0.00014846,2,"2025-11-29T13:30:35.883",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094088,1764423035893,-500.0,0.00014846,2,"2025-11-29T13:30:35.893",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094089,1764423035902,-500.0,0.00014846,2,"2025-11-29T13:30:35.902",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094091,1764423035911,-500.0,0.00014846,2,"2025-11-29T13:30:35.911",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094093,1764423035920,-500.0,0.00014846,2,"2025-11-29T13:30:35.920",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094095,1764423035930,-500.0,0.00014846,2,"2025-11-29T13:30:35.930",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094097,1764423035939,-500.0,0.00014846,2,"2025-11-29T13:30:35.939",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094099,1764423035948,-500.0,0.00014846,2,"2025-11-29T13:30:35.948",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094101,1764423035957,-500.0,0.00014846,2,"2025-11-29T13:30:35.957",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094103,1764423035965,-500.0,0.00014846,2,"2025-11-29T13:30:35.965",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094105,1764423035974,-500.0,0.00014846,2,"2025-11-29T13:30:35.974",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094107,1764423035983,-500.0,0.00014846,2,"2025-11-29T13:30:35.983",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094109,1764423035992,-500.0,0.00014846,2,"2025-11-29T13:30:35.992",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094111,1764423036001,-500.0,0.00014846,2,"2025-11-29T13:30:36.001",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094113,1764423036011,-500.0,0.00014846,2,"2025-11-29T13:30:36.011",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094115,1764423036020,-500.0,0.00014846,2,"2025-11-29T13:30:36.020",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094117,1764423036030,-544.08822076,0.00014846,2,"2025-11-29T13:30:36.030",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094119,1764423036039,-500.0,0.00014846,2,"2025-11-29T13:30:36.039",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094121,1764423036048,-500.0,0.00014846,2,"2025-11-29T13:30:36.048",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094123,1764423036058,-500.0,0.00014846,2,"2025-11-29T13:30:36.058",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094125,1764423036069,-500.0,0.00014846,2,"2025-11-29T13:30:36.069",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094127,1764423036078,-344.57275363,0.00014846,2,"2025-11-29T13:30:36.078",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094129,1764423036088,-267.46074303,0.00014846,2,"2025-11-29T13:30:36.088",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094131,1764423036097,-250.0,0.00014846,2,"2025-11-29T13:30:36.097",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094133,1764423036106,-250.0,0.00014846,2,"2025-11-29T13:30:36.106",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094135,1764423036116,-500.0,0.00014846,2,"2025-11-29T13:30:36.116",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094137,1764423036125,-250.0,0.00014846,2,"2025-11-29T13:30:36.125",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094139,1764423036134,-500.0,0.00014846,2,"2025-11-29T13:30:36.134",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094141,1764423036143,-250.0,0.00014846,2,"2025-11-29T13:30:36.143",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094143,1764423036152,-500.0,0.00014846,2,"2025-11-29T13:30:36.152",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094145,1764423036161,-500.0,0.00014846,2,"2025-11-29T13:30:36.161",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094146,1764423036170,-250.0,0.00014846,2,"2025-11-29T13:30:36.170",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094147,1764423036179,-500.0,0.00014846,2,"2025-11-29T13:30:36.179",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094148,1764423036188,-362.40609192,0.00014846,2,"2025-11-29T13:30:36.188",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094149,1764423036197,-500.0,0.00014846,2,"2025-11-29T13:30:36.197",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094150,1764423036207,-500.0,0.00014846,2,"2025-11-29T13:30:36.207",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094151,1764423036216,-500.0,0.00014846,2,"2025-11-29T13:30:36.216",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094152,1764423036225,-500.0,0.00014846,2,"2025-11-29T13:30:36.225",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094153,1764423036235,-500.0,0.00014846,2,"2025-11-29T13:30:36.235",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094154,1764423036244,-500.0,0.00014846,2,"2025-11-29T13:30:36.244",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094155,1764423036256,-500.0,0.00014846,2,"2025-11-29T13:30:36.256",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094156,1764423036266,-500.0,0.00014846,2,"2025-11-29T13:30:36.266",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094157,1764423036275,-500.0,0.00014846,2,"2025-11-29T13:30:36.275",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094158,1764423036284,-500.0,0.00014846,2,"2025-11-29T13:30:36.284",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094159,1764423036294,-500.0,0.00014846,2,"2025-11-29T13:30:36.294",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094160,1764423036303,-500.0,0.00014846,2,"2025-11-29T13:30:36.303",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094161,1764423036312,-250.0,0.00014846,2,"2025-11-29T13:30:36.312",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094162,1764423036322,-500.0,0.00014846,2,"2025-11-29T13:30:36.322",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094163,1764423036331,-250.0,0.00014846,2,"2025-11-29T13:30:36.331",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094164,1764423036340,-500.0,0.00014846,2,"2025-11-29T13:30:36.340",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094165,1764423036349,-250.0,0.00014846,2,"2025-11-29T13:30:36.349",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094166,1764423036358,-500.0,0.00014846,2,"2025-11-29T13:30:36.358",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094168,1764423036367,-250.0,0.00014846,2,"2025-11-29T13:30:36.367",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094169,1764423036376,-500.0,0.00014846,2,"2025-11-29T13:30:36.376",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094171,1764423036385,-1000.0,0.00014846,2,"2025-11-29T13:30:36.385",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094173,1764423036394,-250.0,0.00014846,2,"2025-11-29T13:30:36.394",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094175,1764423036407,-500.0,0.00014846,2,"2025-11-29T13:30:36.407",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094177,1764423036415,-250.0,0.00014846,2,"2025-11-29T13:30:36.415",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094179,1764423036424,-500.0,0.00014846,2,"2025-11-29T13:30:36.424",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094181,1764423036433,-250.0,0.00014846,2,"2025-11-29T13:30:36.433",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094183,1764423036443,-500.0,0.00014846,2,"2025-11-29T13:30:36.443",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094185,1764423036452,-250.0,0.00014846,2,"2025-11-29T13:30:36.452",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094187,1764423036461,-522.79283927,0.00014846,2,"2025-11-29T13:30:36.461",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094189,1764423036469,-300.0,0.00014846,2,"2025-11-29T13:30:36.469",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094191,1764423036480,-626.36,0.00014847,2,"2025-11-29T13:30:36.480",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094193,1764423036489,-429.88977021,0.00014854,2,"2025-11-29T13:30:36.489",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094195,1764423036499,-500.0,0.00014858,2,"2025-11-29T13:30:36.499",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094197,1764423036508,-500.0,0.00014858,2,"2025-11-29T13:30:36.508",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094199,1764423036517,-245.75646741,0.00014858,2,"2025-11-29T13:30:36.517",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094201,1764423036526,-500.0,0.00014858,2,"2025-11-29T13:30:36.526",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094203,1764423036535,-500.0,0.00014858,2,"2025-11-29T13:30:36.535",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094205,1764423036543,-500.0,0.00014858,2,"2025-11-29T13:30:36.543",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094207,1764423036552,-150.99,0.00014858,2,"2025-11-29T13:30:36.552",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094209,1764423036562,-166.66,0.00014876,2,"2025-11-29T13:30:36.562",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094211,1764423036571,-150.0,0.00014887,2,"2025-11-29T13:30:36.571",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094213,1764423036580,-225.90669444,0.000149,2,"2025-11-29T13:30:36.580",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094215,1764423036589,-1566.80388757,0.000149,2,"2025-11-29T13:30:36.589",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094227,1764423036690,-864.08449454,0.000149,2,"2025-11-29T13:30:36.690",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094229,1764423036703,-418.24853192,0.000149,2,"2025-11-29T13:30:36.703",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094235,1764423036755,-899.86519061,0.000149,2,"2025-11-29T13:30:36.755",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094238,1764423036766,-13.52789536,0.000149,2,"2025-11-29T13:30:36.766",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094240,1764423036776,-627.75353136,0.000149,2,"2025-11-29T13:30:36.776",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094242,1764423036786,-522.04790989,0.000149,2,"2025-11-29T13:30:36.786",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094244,1764423036798,-3465.63855875,0.000149,2,"2025-11-29T13:30:36.798",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094246,1764423036807,-1309.52,0.000149,2,"2025-11-29T13:30:36.807",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094248,1764423036816,-200.0,0.00014906,2,"2025-11-29T13:30:36.816",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094250,1764423036825,-1024.84144133,0.00014906,2,"2025-11-29T13:30:36.825",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094252,1764423036836,-318.10448703,0.00014906,2,"2025-11-29T13:30:36.836",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094254,1764423036847,-1195.98280455,0.00014906,2,"2025-11-29T13:30:36.847",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094661,1764423042763,-500.0,0.00014844,2,"2025-11-29T13:30:42.763",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094662,1764423042772,-2097.87126709,0.00014906,2,"2025-11-29T13:30:42.772",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094663,1764423042782,-600.9,0.00014962,2,"2025-11-29T13:30:42.782",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094665,1764423042791,-194.33799118,0.00014965,2,"2025-11-29T13:30:42.791",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094666,1764423042801,-182.63,0.00015021,2,"2025-11-29T13:30:42.801",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094668,1764423042810,-200.0,0.00015055,2,"2025-11-29T13:30:42.810",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094670,1764423042820,-3863.99,0.0001506,2,"2025-11-29T13:30:42.820",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094671,1764423042829,-3313.0,0.00015068,2,"2025-11-29T13:30:42.829",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094672,1764423042839,-626.36,0.00015121,2,"2025-11-29T13:30:42.839",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094673,1764423042848,-218.0,0.00015144,2,"2025-11-29T13:30:42.848",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094675,1764423042858,-1710.0,0.00015156,2,"2025-11-29T13:30:42.858",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094677,1764423042867,-166.66,0.00015165,2,"2025-11-29T13:30:42.867",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094679,1764423042877,-166.66,0.00015188,2,"2025-11-29T13:30:42.877",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094681,1764423042887,-200.0,0.00015205,2,"2025-11-29T13:30:42.887",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094683,1764423042897,-653.0,0.00015209,2,"2025-11-29T13:30:42.897",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094684,1764423042907,-176.0,0.00015209,2,"2025-11-29T13:30:42.907",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094685,1764423042916,-875.0,0.0001524,2,"2025-11-29T13:30:42.916",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094687,1764423042925,-150.0,0.00015288,2,"2025-11-29T13:30:42.925",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094688,1764423042935,-150.0,0.00015288,2,"2025-11-29T13:30:42.935",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094689,1764423042944,-150.0,0.00015288,2,"2025-11-29T13:30:42.944",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094690,1764423042953,-150.0,0.00015288,2,"2025-11-29T13:30:42.953",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094692,1764423042962,-150.0,0.00015288,2,"2025-11-29T13:30:42.962",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094693,1764423042972,-150.0,0.00015288,2,"2025-11-29T13:30:42.972",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094694,1764423042982,-150.0,0.00015288,2,"2025-11-29T13:30:42.982",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094696,1764423042991,-150.0,0.00015288,2,"2025-11-29T13:30:42.991",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094697,1764423043000,-150.0,0.00015288,2,"2025-11-29T13:30:43.000",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094698,1764423043010,-150.0,0.00015288,2,"2025-11-29T13:30:43.010",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094699,1764423043019,-166.25030458,0.00015288,2,"2025-11-29T13:30:43.019",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094701,1764423043029,-151.0,0.00015297,2,"2025-11-29T13:30:43.029",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094702,1764423043038,-500.0,0.00015309,2,"2025-11-29T13:30:43.038",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094703,1764423043047,-200.0,0.00015357,2,"2025-11-29T13:30:43.047",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094704,1764423043056,-600.9,0.00015378,2,"2025-11-29T13:30:43.056",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094706,1764423043066,-574.12855637,0.00015394,2,"2025-11-29T13:30:43.066",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094707,1764423043075,-1000.0,0.00015394,2,"2025-11-29T13:30:43.075",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094708,1764423043085,-626.36,0.00015395,2,"2025-11-29T13:30:43.085",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094709,1764423043094,-1600.0,0.00015428,2,"2025-11-29T13:30:43.094",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094711,1764423043103,-368.162765,0.00015462,2,"2025-11-29T13:30:43.103",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094712,1764423043112,-279.7627409,0.00015462,2,"2025-11-29T13:30:43.112",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094713,1764423043122,-500.0,0.00015462,2,"2025-11-29T13:30:43.122",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094714,1764423043131,-500.0,0.00015462,2,"2025-11-29T13:30:43.131",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094716,1764423043141,-182.73189728,0.00015462,2,"2025-11-29T13:30:43.141",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094717,1764423043150,-89436.13259636,0.00015463,2,"2025-11-29T13:30:43.150",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094718,1764423043159,-150.0,0.00015476,2,"2025-11-29T13:30:43.159",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094719,1764423043168,-150.0,0.00015627,2,"2025-11-29T13:30:43.168",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094721,1764423043177,-150.0,0.00015665,2,"2025-11-29T13:30:43.177",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094722,1764423043187,-626.36,0.00015668,2,"2025-11-29T13:30:43.187",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094723,1764423043196,-166.66,0.00015674,2,"2025-11-29T13:30:43.196",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094724,1764423043204,-150.0,0.00015712,2,"2025-11-29T13:30:43.204",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094726,1764423043213,-600.9,0.00015793,2,"2025-11-29T13:30:43.213",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094727,1764423043223,-174.96,0.0001581,2,"2025-11-29T13:30:43.223",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094728,1764423043232,-151.0,0.00015845,2,"2025-11-29T13:30:43.232",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094729,1764423043243,-150.0,0.00015854,2,"2025-11-29T13:30:43.243",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094731,1764423043251,-255.0,0.0001588,2,"2025-11-29T13:30:43.251",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094732,1764423043260,-2953.57,0.00015883,2,"2025-11-29T13:30:43.260",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094733,1764423043269,-626.36,0.00015942,2,"2025-11-29T13:30:43.269",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094734,1764423043278,-218.50911301,0.00015942,2,"2025-11-29T13:30:43.278",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094736,1764423043287,-1000.0,0.00015942,2,"2025-11-29T13:30:43.287",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094737,1764423043297,-150.0,0.00015967,2,"2025-11-29T13:30:43.297",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094738,1764423043306,-500.0,0.00015973,2,"2025-11-29T13:30:43.306",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094739,1764423043315,-500.0,0.00015973,2,"2025-11-29T13:30:43.315",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094741,1764423043323,-159.99691032,0.00015973,2,"2025-11-29T13:30:43.323",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094742,1764423043332,-500.0,0.00015973,2,"2025-11-29T13:30:43.332",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094743,1764423043341,-500.0,0.00015973,2,"2025-11-29T13:30:43.341",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094744,1764423043350,-410.80515512,0.00015973,2,"2025-11-29T13:30:43.350",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094746,1764423043359,-500.0,0.00015973,2,"2025-11-29T13:30:43.359",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094747,1764423043368,-500.0,0.00015973,2,"2025-11-29T13:30:43.368",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094748,1764423043377,-502.60400669,0.00015973,2,"2025-11-29T13:30:43.377",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094749,1764423043386,-500.26294962,0.00015973,2,"2025-11-29T13:30:43.386",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094750,1764423043395,-500.0,0.00015973,2,"2025-11-29T13:30:43.395",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094752,1764423043406,-500.0,0.00015973,2,"2025-11-29T13:30:43.406",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094753,1764423043415,-500.0,0.00015973,2,"2025-11-29T13:30:43.415",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094754,1764423043424,-500.0,0.00015973,2,"2025-11-29T13:30:43.424",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094755,1764423043433,-608.18810239,0.00015973,2,"2025-11-29T13:30:43.433",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094756,1764423043443,-610.74491434,0.00015973,2,"2025-11-29T13:30:43.443",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094757,1764423043453,-500.0,0.00015973,2,"2025-11-29T13:30:43.453",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094759,1764423043463,-500.0,0.00015973,2,"2025-11-29T13:30:43.463",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094761,1764423043472,-500.0,0.00015973,2,"2025-11-29T13:30:43.472",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094763,1764423043481,-150.0,0.00015987,2,"2025-11-29T13:30:43.481",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094765,1764423043490,-300.0,0.00015987,2,"2025-11-29T13:30:43.490",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094767,1764423043499,-150.0,0.00016043,2,"2025-11-29T13:30:43.499",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094768,1764423043507,-150.0,0.00016137,2,"2025-11-29T13:30:43.507",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094769,1764423043517,-150.0,0.00016137,2,"2025-11-29T13:30:43.517",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094770,1764423043527,-420.0,0.00016145,2,"2025-11-29T13:30:43.527",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094771,1764423043536,-420.0,0.00016145,2,"2025-11-29T13:30:43.536",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094772,1764423043546,-1000.0,0.00016153,2,"2025-11-29T13:30:43.546",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094773,1764423043555,-166.66,0.00016159,2,"2025-11-29T13:30:43.555",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094775,1764423043564,-7720.00233781,0.000162,5,"2025-11-29T13:30:43.564",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094776,1764423043573,-151.0,0.00016215,2,"2025-11-29T13:30:43.573",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094777,1764423043583,-277.35679052,0.00016215,2,"2025-11-29T13:30:43.583",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094778,1764423043592,-311.1,0.00016215,2,"2025-11-29T13:30:43.592",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094780,1764423043600,-626.36,0.00016216,2,"2025-11-29T13:30:43.600",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094781,1764423043609,-1680.0,0.00016223,2,"2025-11-29T13:30:43.609",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094782,1764423043619,-250.0,0.00016224,2,"2025-11-29T13:30:43.619",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094783,1764423043627,-195.0,0.00016224,2,"2025-11-29T13:30:43.627",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094784,1764423043637,-150.0,0.00016231,2,"2025-11-29T13:30:43.637",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094785,1764423043647,-250.0,0.00016232,2,"2025-11-29T13:30:43.647",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094786,1764423043655,-195.0,0.00016232,2,"2025-11-29T13:30:43.655",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094787,1764423043665,-250.0,0.00016234,2,"2025-11-29T13:30:43.665",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094788,1764423043674,-195.0,0.00016234,2,"2025-11-29T13:30:43.674",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094789,1764423043683,-1330.3775763,0.00016276,2,"2025-11-29T13:30:43.683",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094790,1764423043692,-150.0,0.00016307,2,"2025-11-29T13:30:43.692",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094791,1764423043702,-264.11156878,0.00016324,2,"2025-11-29T13:30:43.702",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094792,1764423043711,-151.0,0.00016393,2,"2025-11-29T13:30:43.711",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094793,1764423043720,-1108.0,0.00016402,2,"2025-11-29T13:30:43.720",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094794,1764423043730,-150.0,0.0001642,2,"2025-11-29T13:30:43.730",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094795,1764423043739,-1108.0,0.00016431,2,"2025-11-29T13:30:43.739",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094796,1764423043748,-800.0,0.00016438,2,"2025-11-29T13:30:43.748",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094797,1764423043758,-27167.93,0.00016438,2,"2025-11-29T13:30:43.758",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094798,1764423043768,-626.36,0.0001649,2,"2025-11-29T13:30:43.768",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094799,1764423043782,-1000.0,0.0001649,2,"2025-11-29T13:30:43.782",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094800,1764423043791,-1000.0,0.00016521,2,"2025-11-29T13:30:43.791",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094801,1764423043800,-502.07472524,0.00016521,2,"2025-11-29T13:30:43.800",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094803,1764423043811,-1000.0,0.00016521,2,"2025-11-29T13:30:43.811",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094804,1764423043820,-1000.0,0.00016521,2,"2025-11-29T13:30:43.820",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094806,1764423043829,-1000.0,0.00016521,2,"2025-11-29T13:30:43.829",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094807,1764423043839,-1000.0,0.00016521,2,"2025-11-29T13:30:43.839",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094809,1764423043850,-195.49212577,0.00016521,2,"2025-11-29T13:30:43.850",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094810,1764423043859,-1000.0,0.00016521,2,"2025-11-29T13:30:43.859",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094811,1764423043869,-1000.0,0.00016521,2,"2025-11-29T13:30:43.869",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094813,1764423043878,-427.45964135,0.00016542,2,"2025-11-29T13:30:43.878",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094814,1764423043889,-150.0,0.00016562,2,"2025-11-29T13:30:43.889",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094815,1764423043899,-685.25043985,0.00016577,2,"2025-11-29T13:30:43.899",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094816,1764423043910,-202.04411004,0.00016601,2,"2025-11-29T13:30:43.910",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094817,1764423043919,-1603.0,0.00016607,2,"2025-11-29T13:30:43.919",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094818,1764423043929,-150.0,0.00016609,2,"2025-11-29T13:30:43.929",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094819,1764423043938,-296.8473616,0.00016615,2,"2025-11-29T13:30:43.938",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094820,1764423043948,-640.0,0.00016623,2,"2025-11-29T13:30:43.948",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094821,1764423043957,-1258.0,0.00016623,2,"2025-11-29T13:30:43.957",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094822,1764423043967,-909.0,0.00016623,2,"2025-11-29T13:30:43.967",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094823,1764423043977,-1193.0,0.00016623,2,"2025-11-29T13:30:43.977",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094824,1764423043987,-254.64,0.00016623,2,"2025-11-29T13:30:43.987",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094825,1764423043997,-610.0,0.00016623,2,"2025-11-29T13:30:43.997",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094826,1764423044006,-166.66,0.00016644,2,"2025-11-29T13:30:44.006",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094827,1764423044016,-150.0,0.00016647,2,"2025-11-29T13:30:44.016",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094828,1764423044026,-1108.0,0.00016678,2,"2025-11-29T13:30:44.026",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094829,1764423044035,-158.99150689,0.00016762,2,"2025-11-29T13:30:44.035",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094830,1764423044044,-626.38,0.00016764,2,"2025-11-29T13:30:44.044",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094831,1764423044054,-150.0,0.00016798,2,"2025-11-29T13:30:44.054",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094832,1764423044063,-1548.59587359,0.00016858,2,"2025-11-29T13:30:44.063",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094833,1764423044072,-150.0,0.00016872,2,"2025-11-29T13:30:44.072",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094834,1764423044081,-150.0,0.00016872,2,"2025-11-29T13:30:44.081",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094835,1764423044091,-150.0,0.00016872,2,"2025-11-29T13:30:44.091",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094836,1764423044100,-150.0,0.00016872,2,"2025-11-29T13:30:44.100",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094837,1764423044109,-150.0,0.00016872,2,"2025-11-29T13:30:44.109",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094838,1764423044118,-150.0,0.00016872,2,"2025-11-29T13:30:44.118",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094839,1764423044127,-150.89649057,0.00016872,2,"2025-11-29T13:30:44.127",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094840,1764423044137,-150.0,0.00016872,2,"2025-11-29T13:30:44.137",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094841,1764423044146,-150.0,0.00016872,2,"2025-11-29T13:30:44.146",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094842,1764423044155,-155.29376756,0.00016872,2,"2025-11-29T13:30:44.155",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094843,1764423044164,-500.0,0.00016872,2,"2025-11-29T13:30:44.164",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094844,1764423044173,-500.0,0.00016872,2,"2025-11-29T13:30:44.173",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094845,1764423044183,-150.0,0.00016872,2,"2025-11-29T13:30:44.183",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094846,1764423044192,-159.9648499,0.00016872,2,"2025-11-29T13:30:44.192",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094847,1764423044201,-500.0,0.00016872,2,"2025-11-29T13:30:44.201",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094848,1764423044210,-150.0,0.00016872,2,"2025-11-29T13:30:44.210",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094849,1764423044219,-150.0,0.00016872,2,"2025-11-29T13:30:44.219",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094850,1764423044228,-150.0,0.00016872,2,"2025-11-29T13:30:44.228",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094851,1764423044237,-150.0,0.00016872,2,"2025-11-29T13:30:44.237",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094852,1764423044246,-500.0,0.00016872,2,"2025-11-29T13:30:44.246",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094853,1764423044255,-150.0,0.00016872,2,"2025-11-29T13:30:44.255",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094854,1764423044263,-1351.0,0.00016872,2,"2025-11-29T13:30:44.263",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094855,1764423044272,-500.0,0.00016872,2,"2025-11-29T13:30:44.272",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094856,1764423044281,-500.0,0.00016872,2,"2025-11-29T13:30:44.281",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094857,1764423044290,-150.0,0.00016872,2,"2025-11-29T13:30:44.290",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094858,1764423044299,-500.0,0.00016872,2,"2025-11-29T13:30:44.299",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094859,1764423044308,-632.0,0.00016872,2,"2025-11-29T13:30:44.308",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094860,1764423044316,-500.0,0.00016872,2,"2025-11-29T13:30:44.316",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094861,1764423044325,-1536.0,0.00016872,2,"2025-11-29T13:30:44.325",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094862,1764423044334,-168.0,0.00016892,2,"2025-11-29T13:30:44.334",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094863,1764423044344,-863.49387342,0.000169,2,"2025-11-29T13:30:44.344",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094864,1764423044353,-10000.0,0.000169,2,"2025-11-29T13:30:44.353",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094865,1764423044362,-351.2058419,0.000169,2,"2025-11-29T13:30:44.362",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094866,1764423044372,-303.31200215,0.000169,2,"2025-11-29T13:30:44.372",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094867,1764423044381,-1496.79096699,0.00016936,2,"2025-11-29T13:30:44.381",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094868,1764423044391,-151.0,0.00016941,2,"2025-11-29T13:30:44.391",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094869,1764423044403,-436.67752509,0.00016961,7,"2025-11-29T13:30:44.403",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094870,1764423044414,-500.0,0.00016973,2,"2025-11-29T13:30:44.414",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094871,1764423044423,-336.72218213,0.00016973,2,"2025-11-29T13:30:44.423",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094872,1764423044433,-500.0,0.00016973,2,"2025-11-29T13:30:44.433",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094873,1764423044442,-500.0,0.00016973,2,"2025-11-29T13:30:44.442",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094874,1764423044452,-500.0,0.00016973,2,"2025-11-29T13:30:44.452",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094875,1764423044462,-500.0,0.00016973,2,"2025-11-29T13:30:44.462",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094876,1764423044472,-500.0,0.00016973,2,"2025-11-29T13:30:44.472",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094877,1764423044484,-500.0,0.00016973,2,"2025-11-29T13:30:44.484",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094878,1764423044494,-500.0,0.00016973,2,"2025-11-29T13:30:44.494",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094879,1764423044503,-500.0,0.00016973,2,"2025-11-29T13:30:44.503",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094880,1764423044512,-500.0,0.00016973,2,"2025-11-29T13:30:44.512",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094881,1764423044521,-500.0,0.00016973,2,"2025-11-29T13:30:44.521",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094883,1764423044530,-500.0,0.00016973,2,"2025-11-29T13:30:44.530",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094884,1764423044539,-500.0,0.00016973,2,"2025-11-29T13:30:44.539",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094886,1764423044548,-500.0,0.00016973,2,"2025-11-29T13:30:44.548",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094888,1764423044558,-500.0,0.00016973,2,"2025-11-29T13:30:44.558",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094890,1764423044567,-500.0,0.00016973,2,"2025-11-29T13:30:44.567",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094892,1764423044576,-415.30385931,0.00016973,2,"2025-11-29T13:30:44.576",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094894,1764423044585,-500.0,0.00016973,2,"2025-11-29T13:30:44.585",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094896,1764423044594,-500.0,0.00016973,2,"2025-11-29T13:30:44.594",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094898,1764423044603,-500.0,0.00016973,2,"2025-11-29T13:30:44.603",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094900,1764423044612,-500.0,0.00016973,2,"2025-11-29T13:30:44.612",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094902,1764423044621,-359.11444103,0.00016973,2,"2025-11-29T13:30:44.621",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094904,1764423044630,-500.0,0.00016973,2,"2025-11-29T13:30:44.630",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094906,1764423044640,-501.70301498,0.00016973,2,"2025-11-29T13:30:44.640",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094908,1764423044649,-500.0,0.00016973,2,"2025-11-29T13:30:44.649",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094910,1764423044658,-557.4345573,0.00016973,2,"2025-11-29T13:30:44.658",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094912,1764423044667,-500.0,0.00016973,2,"2025-11-29T13:30:44.667",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094914,1764423044677,-485.38331852,0.00016973,2,"2025-11-29T13:30:44.677",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094916,1764423044685,-500.0,0.00016973,2,"2025-11-29T13:30:44.685",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094918,1764423044695,-500.0,0.00016973,2,"2025-11-29T13:30:44.695",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094920,1764423044704,-250.0,0.0001698,2,"2025-11-29T13:30:44.704",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094922,1764423044713,-250.0,0.0001698,2,"2025-11-29T13:30:44.713",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094924,1764423044722,-250.0,0.0001698,2,"2025-11-29T13:30:44.722",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094926,1764423044731,-250.0,0.0001698,2,"2025-11-29T13:30:44.731",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094928,1764423044740,-150.0,0.00016986,2,"2025-11-29T13:30:44.740",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094930,1764423044750,-150.0,0.00016986,2,"2025-11-29T13:30:44.750",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094932,1764423044759,-150.0,0.00016986,2,"2025-11-29T13:30:44.759",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094933,1764423044768,-198.22963934,0.00016986,2,"2025-11-29T13:30:44.768",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094934,1764423044777,-150.0,0.00016986,2,"2025-11-29T13:30:44.777",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094935,1764423044786,-150.0,0.00016986,2,"2025-11-29T13:30:44.786",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094936,1764423044796,-150.0,0.00016986,2,"2025-11-29T13:30:44.796",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094937,1764423044805,-22996.5569779,0.0001699,2,"2025-11-29T13:30:44.805",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094938,1764423044815,-253.45221308,0.0001699,2,"2025-11-29T13:30:44.815",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094939,1764423044824,-300.0,0.00016999,2,"2025-11-29T13:30:44.824",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094940,1764423044834,-500.0,0.00016999,2,"2025-11-29T13:30:44.834",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094941,1764423044843,-626.34751574,0.00016999,2,"2025-11-29T13:30:44.843",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094942,1764423044852,-290.47845738,0.00016999,2,"2025-11-29T13:30:44.852",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094943,1764423044861,-7645.0,0.00017,2,"2025-11-29T13:30:44.861",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094944,1764423044871,-575457.30777073,0.00017,2,"2025-11-29T13:30:44.871",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395094952,1764423045041,-2739.27613519,0.00017,2,"2025-11-29T13:30:45.041",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095096,1764423048442,-1321.0,0.00016607,2,"2025-11-29T13:30:48.442",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095097,1764423048454,-470.02925405,0.00016973,2,"2025-11-29T13:30:48.454",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095098,1764423048515,-29.97074595,0.00016973,2,"2025-11-29T13:30:48.515",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095099,1764423048525,-125436.51689587,0.00017,2,"2025-11-29T13:30:48.525",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095100,1764423048536,-3898.12139962,0.00017,2,"2025-11-29T13:30:48.536",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095101,1764423048569,-31568.18634,0.00017,2,"2025-11-29T13:30:48.569",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095128,1764423049827,-1.7e-07,0.00017,2,"2025-11-29T13:30:49.827",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095130,1764423052247,-271177.06801122,0.00017,2,"2025-11-29T13:30:52.247",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095131,1764423052907,-701.688,0.00017,2,"2025-11-29T13:30:52.907",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095132,1764423055672,-824.59,0.00017,2,"2025-11-29T13:30:55.672",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095133,1764423055708,-639.04745978,0.00017,2,"2025-11-29T13:30:55.708",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095134,1764423055782,-250.0,0.00017,2,"2025-11-29T13:30:55.782",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095135,1764423055792,-500.0,0.00017,2,"2025-11-29T13:30:55.792",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095138,1764423161251,265.7932,0.00014648,2,"2025-11-29T13:32:41.251",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095139,1764423184266,-500.0,0.00014757,2,"2025-11-29T13:33:04.266",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095140,1764423184288,-600.93959417,0.00014757,2,"2025-11-29T13:33:04.288",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095151,1764423215412,-199.99999983,0.00014747,2,"2025-11-29T13:33:35.412",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095152,1764423229964,-300.0,0.00014747,2,"2025-11-29T13:33:49.964",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095154,1764423243598,-486.19290993,0.00014747,2,"2025-11-29T13:34:03.598",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095169,1764423360456,904.55398459,0.00014657,2,"2025-11-29T13:36:00.456",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095173,1764423442904,10000.0,0.000147,2,"2025-11-29T13:37:22.904",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095174,1764423450920,10000.0,0.000147,2,"2025-11-29T13:37:30.920",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095175,1764423459791,10000.0,0.000147,2,"2025-11-29T13:37:39.791",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095177,1764423475931,11582.79363469,0.00014657,2,"2025-11-29T13:37:55.931",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095179,1764423526797,-620.55428762,0.00014708,2,"2025-11-29T13:38:46.797",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095180,1764423526827,-250.0,0.00014744,2,"2025-11-29T13:38:46.827",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095181,1764423526865,-195.0,0.00014745,2,"2025-11-29T13:38:46.865",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095182,1764423526898,-300.0,0.00014745,2,"2025-11-29T13:38:46.898",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095183,1764423526930,-508.83049187,0.00014746,2,"2025-11-29T13:38:46.930",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095184,1764423526959,-197.50363265,0.00014746,2,"2025-11-29T13:38:46.959",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095185,1764423526989,-211.53551925,0.00014746,2,"2025-11-29T13:38:46.989",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095186,1764423527375,-1200.0,0.00014746,2,"2025-11-29T13:38:47.375",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095187,1764423527494,-300.0,0.00014746,2,"2025-11-29T13:38:47.494",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095188,1764423527523,-150.0,0.00014746,2,"2025-11-29T13:38:47.523",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095189,1764423527551,-900.0,0.00014746,2,"2025-11-29T13:38:47.551",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095190,1764423536555,-2906.89791222,0.00014747,2,"2025-11-29T13:38:56.555",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095191,1764423536796,-10000.01,0.00014747,2,"2025-11-29T13:38:56.796",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095192,1764423536922,-10000.01,0.00014747,2,"2025-11-29T13:38:56.922",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095193,1764423537034,-10000.01,0.00014747,2,"2025-11-29T13:38:57.034",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095194,1764423537181,-10000.01,0.00014747,2,"2025-11-29T13:38:57.181",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095195,1764423539642,-10000.01,0.00014747,2,"2025-11-29T13:38:59.642",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095196,1764423539753,-10000.01,0.00014747,2,"2025-11-29T13:38:59.753",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095197,1764423539888,-10000.01,0.00014747,2,"2025-11-29T13:38:59.888",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095198,1764423539942,-10000.01,0.00014747,2,"2025-11-29T13:38:59.942",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095199,1764423540053,-10000.01,0.00014747,2,"2025-11-29T13:39:00.053",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095201,1764423542728,393.42170858,0.00014657,2,"2025-11-29T13:39:02.728",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095202,1764423544562,-10000.01,0.00014747,2,"2025-11-29T13:39:04.562",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095203,1764423544795,-10000.01,0.00014747,2,"2025-11-29T13:39:04.795",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095204,1764423544939,-10000.01,0.00014747,2,"2025-11-29T13:39:04.939",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095205,1764423545036,-10000.01,0.00014747,2,"2025-11-29T13:39:05.036",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095206,1764423545160,-10000.01,0.00014747,2,"2025-11-29T13:39:05.160",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095207,1764423545301,-10000.01,0.00014747,2,"2025-11-29T13:39:05.301",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095208,1764423545422,-10000.01,0.00014747,2,"2025-11-29T13:39:05.422",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095209,1764423545768,-10000.01,0.00014747,2,"2025-11-29T13:39:05.768",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095210,1764423545960,-10000.01,0.00014747,2,"2025-11-29T13:39:05.960",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095211,1764423550960,-500.0,0.00014746,2,"2025-11-29T13:39:10.960",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095212,1764423550994,-500.0,0.00014746,2,"2025-11-29T13:39:10.994",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095213,1764423551028,-500.0,0.00014746,2,"2025-11-29T13:39:11.028",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095214,1764423551075,-500.0,0.00014746,2,"2025-11-29T13:39:11.075",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095215,1764423551135,-500.0,0.00014746,2,"2025-11-29T13:39:11.135",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095216,1764423551194,-500.0,0.00014746,2,"2025-11-29T13:39:11.194",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095217,1764423551254,-500.0,0.00014746,2,"2025-11-29T13:39:11.254",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095218,1764423551306,-500.0,0.00014746,2,"2025-11-29T13:39:11.306",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095219,1764423551340,-500.0,0.00014746,2,"2025-11-29T13:39:11.340",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095220,1764423551457,-500.0,0.00014746,2,"2025-11-29T13:39:11.457",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095221,1764423551489,-500.0,0.00014746,2,"2025-11-29T13:39:11.489",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095222,1764423551522,-500.0,0.00014746,2,"2025-11-29T13:39:11.522",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095223,1764423552590,-500.0,0.00014746,2,"2025-11-29T13:39:12.590",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095224,1764423552630,-372.64334117,0.00014746,2,"2025-11-29T13:39:12.630",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095225,1764423552667,-500.0,0.00014746,2,"2025-11-29T13:39:12.667",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095226,1764423552919,-500.0,0.00014746,2,"2025-11-29T13:39:12.919",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095227,1764423552954,-500.0,0.00014746,2,"2025-11-29T13:39:12.954",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095228,1764423552986,-500.0,0.00014746,2,"2025-11-29T13:39:12.986",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095229,1764423553021,-500.0,0.00014746,2,"2025-11-29T13:39:13.021",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095230,1764423553250,-500.0,0.00014746,2,"2025-11-29T13:39:13.250",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095231,1764423553283,-500.0,0.00014746,2,"2025-11-29T13:39:13.283",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095232,1764423553316,-500.0,0.00014746,2,"2025-11-29T13:39:13.316",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095233,1764423553665,-500.0,0.00014746,2,"2025-11-29T13:39:13.665",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095234,1764423553699,-500.0,0.00014746,2,"2025-11-29T13:39:13.699",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095235,1764423553733,-500.0,0.00014746,2,"2025-11-29T13:39:13.733",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095236,1764423553962,-500.0,0.00014746,2,"2025-11-29T13:39:13.962",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095237,1764423554003,-500.0,0.00014746,2,"2025-11-29T13:39:14.003",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095238,1764423554038,-500.0,0.00014746,2,"2025-11-29T13:39:14.038",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095239,1764423554421,-500.0,0.00014746,2,"2025-11-29T13:39:14.421",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095240,1764423554456,-500.0,0.00014746,2,"2025-11-29T13:39:14.456",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095241,1764423554489,-500.0,0.00014746,2,"2025-11-29T13:39:14.489",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095242,1764423554521,-500.0,0.00014746,2,"2025-11-29T13:39:14.521",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095243,1764423554828,-151.0,0.00014744,2,"2025-11-29T13:39:14.828",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095244,1764423554863,-500.0,0.00014746,2,"2025-11-29T13:39:14.863",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095245,1764423554899,-500.0,0.00014746,2,"2025-11-29T13:39:14.899",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095246,1764423556585,-500.0,0.00014746,2,"2025-11-29T13:39:16.585",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095247,1764423556595,-500.0,0.00014746,2,"2025-11-29T13:39:16.595",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095248,1764423556604,-500.0,0.00014746,2,"2025-11-29T13:39:16.604",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095249,1764423556613,-500.0,0.00014746,2,"2025-11-29T13:39:16.613",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095250,1764423556623,-500.0,0.00014746,2,"2025-11-29T13:39:16.623",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095251,1764423556636,-3103.74331766,0.00014747,2,"2025-11-29T13:39:16.636",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095252,1764423556754,-500.0,0.00014747,2,"2025-11-29T13:39:16.754",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095253,1764423556825,-500.0,0.00014747,2,"2025-11-29T13:39:16.825",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095254,1764423556893,-386.80298924,0.00014746,2,"2025-11-29T13:39:16.893",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095255,1764423556903,-113.19701076,0.00014747,2,"2025-11-29T13:39:16.903",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095256,1764423557026,-500.0,0.00014747,2,"2025-11-29T13:39:17.026",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095257,1764423557076,-6000.01,0.00014747,2,"2025-11-29T13:39:17.076",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095258,1764423557291,-500.0,0.00014747,2,"2025-11-29T13:39:17.291",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095259,1764423557307,-500.0,0.00014747,2,"2025-11-29T13:39:17.307",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095260,1764423557326,-500.0,0.00014747,2,"2025-11-29T13:39:17.326",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095261,1764423557359,-7000.01,0.00014747,2,"2025-11-29T13:39:17.359",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095262,1764423557560,-500.0,0.00014747,2,"2025-11-29T13:39:17.560",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095263,1764423557648,-500.0,0.00014747,2,"2025-11-29T13:39:17.648",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095264,1764423557704,-500.0,0.00014747,2,"2025-11-29T13:39:17.704",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095265,1764423557719,-7000.01,0.00014747,2,"2025-11-29T13:39:17.719",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095266,1764423557869,-500.0,0.00014747,2,"2025-11-29T13:39:17.869",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095267,1764423557916,-500.0,0.00014747,2,"2025-11-29T13:39:17.916",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095268,1764423557993,-500.0,0.00014747,2,"2025-11-29T13:39:17.993",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095269,1764423558017,-7000.01,0.00014747,2,"2025-11-29T13:39:18.017",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095270,1764423558633,-500.0,0.00014747,2,"2025-11-29T13:39:18.633",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095271,1764423558724,-500.0,0.00014747,2,"2025-11-29T13:39:18.724",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095272,1764423558740,-500.0,0.00014747,2,"2025-11-29T13:39:18.740",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095273,1764423558755,-500.0,0.00014747,2,"2025-11-29T13:39:18.755",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095274,1764423558770,-6000.01,0.00014747,2,"2025-11-29T13:39:18.770",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095275,1764423559144,-151.0,0.00014747,2,"2025-11-29T13:39:19.144",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095276,1764423559199,-500.0,0.00014747,2,"2025-11-29T13:39:19.199",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095277,1764423559231,-500.0,0.00014747,2,"2025-11-29T13:39:19.231",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095278,1764423559253,-7698.01,0.00014747,2,"2025-11-29T13:39:19.253",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095279,1764423559837,-252.45761694,0.00014747,2,"2025-11-29T13:39:19.837",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095280,1764423561047,-10000.01,0.00014747,2,"2025-11-29T13:39:21.047",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095281,1764423564414,-10000.01,0.00014747,2,"2025-11-29T13:39:24.414",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095282,1764423564490,-10000.01,0.00014747,2,"2025-11-29T13:39:24.490",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095283,1764423564539,-10000.01,0.00014747,2,"2025-11-29T13:39:24.539",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095284,1764423564713,-10000.01,0.00014747,2,"2025-11-29T13:39:24.713",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095285,1764423564784,-10000.01,0.00014747,2,"2025-11-29T13:39:24.784",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095286,1764423564855,-10000.01,0.00014747,2,"2025-11-29T13:39:24.855",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095287,1764423571006,-606.2144068,0.00014747,2,"2025-11-29T13:39:31.006",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095288,1764423571913,-500.0,0.00014746,2,"2025-11-29T13:39:31.913",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095289,1764423571922,-500.0,0.00014746,2,"2025-11-29T13:39:31.922",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095290,1764423571932,-500.0,0.00014746,2,"2025-11-29T13:39:31.932",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095291,1764423571941,-500.0,0.00014746,2,"2025-11-29T13:39:31.941",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095292,1764423571950,-500.0,0.00014746,2,"2025-11-29T13:39:31.950",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095293,1764423571960,-500.0,0.00014746,2,"2025-11-29T13:39:31.960",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095294,1764423571969,-500.0,0.00014746,2,"2025-11-29T13:39:31.969",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095295,1764423571978,-500.0,0.00014746,2,"2025-11-29T13:39:31.978",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095296,1764423571987,-500.0,0.00014746,2,"2025-11-29T13:39:31.987",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095297,1764423571996,-500.0,0.00014746,2,"2025-11-29T13:39:31.996",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095298,1764423572005,-500.0,0.00014746,2,"2025-11-29T13:39:32.005",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095299,1764423572015,-500.0,0.00014746,2,"2025-11-29T13:39:32.015",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095300,1764423572024,-372.64334117,0.00014746,2,"2025-11-29T13:39:32.024",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095301,1764423572033,-500.0,0.00014746,2,"2025-11-29T13:39:32.033",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095302,1764423572042,-500.0,0.00014746,2,"2025-11-29T13:39:32.042",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095303,1764423572052,-500.0,0.00014746,2,"2025-11-29T13:39:32.052",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095304,1764423572061,-500.0,0.00014746,2,"2025-11-29T13:39:32.061",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095305,1764423572070,-500.0,0.00014746,2,"2025-11-29T13:39:32.070",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095306,1764423572079,-500.0,0.00014746,2,"2025-11-29T13:39:32.079",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095307,1764423572090,-500.0,0.00014746,2,"2025-11-29T13:39:32.090",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095308,1764423572103,-127.36665883,0.00014746,2,"2025-11-29T13:39:32.103",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095309,1764423572181,-372.63334117,0.00014746,2,"2025-11-29T13:39:32.181",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095310,1764423572190,-500.0,0.00014746,2,"2025-11-29T13:39:32.190",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095311,1764423572199,-500.0,0.00014746,2,"2025-11-29T13:39:32.199",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095312,1764423572208,-500.0,0.00014746,2,"2025-11-29T13:39:32.208",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095313,1764423572217,-8127.37665883,0.00014747,2,"2025-11-29T13:39:32.217",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095314,1764423572762,-500.0,0.00014746,2,"2025-11-29T13:39:32.762",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095315,1764423572773,-500.0,0.00014746,2,"2025-11-29T13:39:32.773",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095316,1764423572782,-500.0,0.00014746,2,"2025-11-29T13:39:32.782",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095317,1764423572792,-8500.01,0.00014747,2,"2025-11-29T13:39:32.792",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095318,1764423573380,-10000.01,0.00014747,2,"2025-11-29T13:39:33.380",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095319,1764423573483,-10000.01,0.00014747,2,"2025-11-29T13:39:33.483",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095320,1764423573522,-10000.01,0.00014747,2,"2025-11-29T13:39:33.522",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095321,1764423576741,-208.06142505,0.00014747,2,"2025-11-29T13:39:36.741",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095327,1764423578766,-500.0,0.00014746,2,"2025-11-29T13:39:38.766",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095328,1764423578775,-549.11823604,0.00014746,2,"2025-11-29T13:39:38.775",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095329,1764423578785,-500.0,0.00014746,2,"2025-11-29T13:39:38.785",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095330,1764423578795,-8450.89176396,0.00014747,2,"2025-11-29T13:39:38.795",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095331,1764423578926,-500.0,0.00014746,2,"2025-11-29T13:39:38.926",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095332,1764423578936,-9500.01,0.00014747,2,"2025-11-29T13:39:38.936",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095333,1764423579044,-10000.01,0.00014747,2,"2025-11-29T13:39:39.044",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095334,1764423584131,-500.0,0.00014746,2,"2025-11-29T13:39:44.131",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095335,1764423585136,-500.0,0.00014746,2,"2025-11-29T13:39:45.136",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095336,1764423585146,-9500.01,0.00014747,2,"2025-11-29T13:39:45.146",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095337,1764423585797,-10000.01,0.00014747,2,"2025-11-29T13:39:45.797",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095338,1764423585946,-10000.01,0.00014747,2,"2025-11-29T13:39:45.946",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095339,1764423586015,-10000.01,0.00014747,2,"2025-11-29T13:39:46.015",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095340,1764423586048,-10000.01,0.00014747,2,"2025-11-29T13:39:46.048",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095341,1764423586129,-10000.01,0.00014747,2,"2025-11-29T13:39:46.129",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095342,1764423586275,-10000.01,0.00014747,2,"2025-11-29T13:39:46.275",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095343,1764423586423,-10000.01,0.00014747,2,"2025-11-29T13:39:46.423",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095344,1764423586457,-10000.01,0.00014747,2,"2025-11-29T13:39:46.457",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095345,1764423586620,-10000.01,0.00014747,2,"2025-11-29T13:39:46.620",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095346,1764423586840,-10000.01,0.00014747,2,"2025-11-29T13:39:46.840",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095347,1764423588942,-193.7855932,0.00014747,2,"2025-11-29T13:39:48.942",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095348,1764423590001,-10000.01,0.00014747,2,"2025-11-29T13:39:50.001",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095349,1764423590236,-10000.01,0.00014747,2,"2025-11-29T13:39:50.236",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095350,1764423590730,-10000.01,0.00014747,2,"2025-11-29T13:39:50.730",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095351,1764423590783,-10000.01,0.00014747,2,"2025-11-29T13:39:50.783",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095352,1764423590934,2663.96261441,0.00014567,2,"2025-11-29T13:39:50.934",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095353,1764423592119,-10000.01,0.00014747,2,"2025-11-29T13:39:52.119",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095354,1764423592187,-10000.01,0.00014747,2,"2025-11-29T13:39:52.187",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095355,1764423592288,-10000.01,0.00014747,2,"2025-11-29T13:39:52.288",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095356,1764423592441,-10000.01,0.00014747,2,"2025-11-29T13:39:52.441",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095357,1764423592528,-10000.01,0.00014747,2,"2025-11-29T13:39:52.528",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095358,1764423592716,-10000.01,0.00014747,2,"2025-11-29T13:39:52.716",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095359,1764423592773,-10000.01,0.00014747,2,"2025-11-29T13:39:52.773",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095360,1764423592866,-10000.01,0.00014747,2,"2025-11-29T13:39:52.866",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095361,1764423592902,-10000.01,0.00014747,2,"2025-11-29T13:39:52.902",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095362,1764423592979,-10000.01,0.00014747,2,"2025-11-29T13:39:52.979",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095363,1764423592994,-10000.01,0.00014747,2,"2025-11-29T13:39:52.994",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095364,1764423593606,-348.26751678,0.00014747,2,"2025-11-29T13:39:53.606",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095368,1764423608803,246.28,0.00019178,30,"2025-11-29T13:40:08.803",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095370,1764423653368,-256.41102697,0.00014708,2,"2025-11-29T13:40:53.368",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095371,1764423656417,-475.63010927,0.00014708,2,"2025-11-29T13:40:56.417",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095372,1764423661404,-471.43794341,0.00014708,2,"2025-11-29T13:41:01.404",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095374,1764423665901,-215.49625405,0.00014707,2,"2025-11-29T13:41:05.901",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095375,1764423667863,-84.50374595,0.00014707,2,"2025-11-29T13:41:07.863",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095376,1764423667885,-215.49625405,0.00014708,2,"2025-11-29T13:41:07.885",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095377,1764423669253,-300.0,0.00014708,2,"2025-11-29T13:41:09.253",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095378,1764423672418,-195.0,0.00014708,2,"2025-11-29T13:41:12.418",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095379,1764423672441,-48.58897303,0.00014708,2,"2025-11-29T13:41:12.441",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095380,1764423673820,-430.9802544,0.00014708,2,"2025-11-29T13:41:13.820",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095381,1764423675511,-500.0,0.00014708,2,"2025-11-29T13:41:15.511",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095382,1764423679518,-500.0,0.00014708,2,"2025-11-29T13:41:19.518",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095383,1764423683546,-500.0,0.00014708,2,"2025-11-29T13:41:23.546",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095384,1764423685318,-299.07285986,0.00014708,2,"2025-11-29T13:41:25.318",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095385,1764423686831,-208.58793262,0.00014708,2,"2025-11-29T13:41:26.831",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095386,1764423688115,-583.38067067,0.00014708,2,"2025-11-29T13:41:28.115",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095387,1764423692636,-325.96826623,0.00014708,2,"2025-11-29T13:41:32.636",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095388,1764423696124,-172.47745093,0.00014708,2,"2025-11-29T13:41:36.124",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095389,1764423699655,-179.50081846,0.00014708,2,"2025-11-29T13:41:39.655",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095390,1764423703330,-200.0,0.00014708,2,"2025-11-29T13:41:43.330",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095392,1764423706001,-500.0,0.00014708,2,"2025-11-29T13:41:46.001",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095393,1764423708053,-471.43794341,0.00014708,2,"2025-11-29T13:41:48.053",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095394,1764423710325,-366.15754332,0.00014708,2,"2025-11-29T13:41:50.325",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095395,1764423714316,-256.45810085,0.00014708,2,"2025-11-29T13:41:54.316",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095396,1764423717048,-238.71243769,0.00014708,2,"2025-11-29T13:41:57.048",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095397,1764423719039,-298.34782687,0.00014708,2,"2025-11-29T13:41:59.039",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095398,1764423720405,-195.0,0.00014708,2,"2025-11-29T13:42:00.405",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095400,1764423723750,-156.39171891,0.00014708,2,"2025-11-29T13:42:03.750",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095401,1764423725779,-342.33339584,0.00014708,2,"2025-11-29T13:42:05.779",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095402,1764423728399,-300.0,0.00014708,2,"2025-11-29T13:42:08.399",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095403,1764423730378,-187.45353053,0.00014708,2,"2025-11-29T13:42:10.378",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095404,1764423731765,-286.60738451,0.00014708,2,"2025-11-29T13:42:11.765",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095405,1764423735458,-445.06901854,0.00014708,2,"2025-11-29T13:42:15.458",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095406,1764423738992,-152.00734603,0.00014708,2,"2025-11-29T13:42:18.992",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095413,1764423743388,-314.14498257,0.00014708,2,"2025-11-29T13:42:23.388",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095414,1764423748604,-189.92552771,0.00014708,2,"2025-11-29T13:42:28.604",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095415,1764423750517,-268.72515562,0.00014708,2,"2025-11-29T13:42:30.517",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095416,1764423752487,-268.72515562,0.00014708,2,"2025-11-29T13:42:32.487",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095417,1764423754357,1403.62,0.00014375,2,"2025-11-29T13:42:34.357",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095422,1764423786777,157.89,0.0001432,2,"2025-11-29T13:43:06.777",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095424,1764423810799,-163.29087774,0.00014708,2,"2025-11-29T13:43:30.799",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095425,1764423810829,-195.0,0.00014731,2,"2025-11-29T13:43:30.829",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095426,1764423810859,-894.0,0.00014744,2,"2025-11-29T13:43:30.859",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095427,1764423810893,-500.0,0.00014745,2,"2025-11-29T13:43:30.893",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095428,1764423810929,-500.0,0.00014745,2,"2025-11-29T13:43:30.929",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095429,1764423810959,-500.0,0.00014745,2,"2025-11-29T13:43:30.959",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095430,1764423810989,-500.0,0.00014745,2,"2025-11-29T13:43:30.989",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095431,1764423811022,-500.0,0.00014745,2,"2025-11-29T13:43:31.022",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095432,1764423811051,-500.0,0.00014745,2,"2025-11-29T13:43:31.051",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095433,1764423811082,-500.0,0.00014745,2,"2025-11-29T13:43:31.082",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095434,1764423811955,-337.53824452,0.00014745,2,"2025-11-29T13:43:31.955",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095435,1764423813672,-162.46175548,0.00014745,2,"2025-11-29T13:43:33.672",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095436,1764423813702,-500.0,0.00014745,2,"2025-11-29T13:43:33.702",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095437,1764423813732,-500.0,0.00014745,2,"2025-11-29T13:43:33.732",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095438,1764423813763,-500.0,0.00014745,2,"2025-11-29T13:43:33.763",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095439,1764423813793,-500.0,0.00014745,2,"2025-11-29T13:43:33.793",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095440,1764423813822,-500.0,0.00014745,2,"2025-11-29T13:43:33.822",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095441,1764423813856,-500.0,0.00014745,2,"2025-11-29T13:43:33.856",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095442,1764423813888,-500.0,0.00014745,2,"2025-11-29T13:43:33.888",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095443,1764423813920,-500.0,0.00014745,2,"2025-11-29T13:43:33.920",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095444,1764423813950,-500.0,0.00014745,2,"2025-11-29T13:43:33.950",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095445,1764423813982,-175.08648904,0.00014745,2,"2025-11-29T13:43:33.982",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095446,1764423814791,-324.91351096,0.00014745,2,"2025-11-29T13:43:34.791",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095447,1764423816852,-164.4420202,0.00014745,2,"2025-11-29T13:43:36.852",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095448,1764423816884,-500.0,0.00014745,2,"2025-11-29T13:43:36.884",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095449,1764423817290,-500.0,0.00014745,2,"2025-11-29T13:43:37.290",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095450,1764423817319,-500.0,0.00014745,2,"2025-11-29T13:43:37.319",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095451,1764423817349,-500.0,0.00014745,2,"2025-11-29T13:43:37.349",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095452,1764423817380,-500.0,0.00014745,2,"2025-11-29T13:43:37.380",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095453,1764423817410,-500.0,0.00014745,2,"2025-11-29T13:43:37.410",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095454,1764423817440,-420.60978665,0.00014745,2,"2025-11-29T13:43:37.440",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095455,1764423817471,-500.0,0.00014745,2,"2025-11-29T13:43:37.471",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095456,1764423817502,-500.0,0.00014745,2,"2025-11-29T13:43:37.502",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095457,1764423817535,-329.9063863,0.00014745,2,"2025-11-29T13:43:37.535",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095458,1764423818119,-170.0936137,0.00014745,2,"2025-11-29T13:43:38.119",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095459,1764423820656,-500.0,0.00014745,2,"2025-11-29T13:43:40.656",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095460,1764423820688,-500.0,0.00014745,2,"2025-11-29T13:43:40.688",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095461,1764423820719,-500.0,0.00014745,2,"2025-11-29T13:43:40.719",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095462,1764423820749,-500.0,0.00014745,2,"2025-11-29T13:43:40.749",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095463,1764423820779,-500.0,0.00014745,2,"2025-11-29T13:43:40.779",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095464,1764423820811,-155.56578465,0.00014745,2,"2025-11-29T13:43:40.811",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095465,1764423820842,-500.0,0.00014745,2,"2025-11-29T13:43:40.842",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095466,1764423820872,-174.79868138,0.00014745,2,"2025-11-29T13:43:40.872",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095467,1764423820901,-327.2615335,0.00014745,2,"2025-11-29T13:43:40.901",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095468,1764423820931,-500.0,0.00014745,2,"2025-11-29T13:43:40.931",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095469,1764423820961,-500.0,0.00014745,2,"2025-11-29T13:43:40.961",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095470,1764423820989,-184.75800094,0.00014745,2,"2025-11-29T13:43:40.989",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095471,1764423821941,-315.24199906,0.00014745,2,"2025-11-29T13:43:41.941",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095472,1764423828789,500.0,0.00014608,2,"2025-11-29T13:43:48.789",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095473,1764423829709,187.45353053,0.00014645,2,"2025-11-29T13:43:49.709",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095475,1764423853944,976.632,0.00014658,2,"2025-11-29T13:44:13.944",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095480,1764423928273,221.49377174,0.00014644,2,"2025-11-29T13:45:28.273",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095481,1764423944344,6670.1517,0.00014647,2,"2025-11-29T13:45:44.344",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095483,1764423963311,150.0,0.00014342,2,"2025-11-29T13:46:03.311",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095484,1764423966760,235.2676,0.00014647,2,"2025-11-29T13:46:06.760",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095485,1764423970147,-300.0,0.00014743,2,"2025-11-29T13:46:10.147",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095486,1764423970178,-1200.0,0.00014743,2,"2025-11-29T13:46:10.178",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095487,1764423970210,-300.0,0.00014743,2,"2025-11-29T13:46:10.210",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095488,1764423970240,-500.0,0.00014744,2,"2025-11-29T13:46:10.240",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095489,1764423970275,-500.0,0.00014744,2,"2025-11-29T13:46:10.275",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095490,1764423970312,-500.0,0.00014744,2,"2025-11-29T13:46:10.312",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095491,1764423970343,-500.0,0.00014744,2,"2025-11-29T13:46:10.343",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095492,1764423970374,-500.0,0.00014744,2,"2025-11-29T13:46:10.374",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095493,1764423970405,-500.0,0.00014744,2,"2025-11-29T13:46:10.405",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095495,1764423972464,-500.0,0.00014744,2,"2025-11-29T13:46:12.464",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095496,1764423972488,-0.05383537,0.00014744,2,"2025-11-29T13:46:12.488",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095497,1764423978330,-400.01,0.00014744,2,"2025-11-29T13:46:18.330",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095498,1764423982569,-99.93616463,0.00014744,2,"2025-11-29T13:46:22.569",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095499,1764423982600,-623.30070586,0.00014744,2,"2025-11-29T13:46:22.600",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095500,1764423982630,-299.153265,0.00014744,2,"2025-11-29T13:46:22.630",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095501,1764423982661,-500.0,0.00014744,2,"2025-11-29T13:46:22.661",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095502,1764423982697,-500.0,0.00014744,2,"2025-11-29T13:46:22.697",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095503,1764423982733,-500.0,0.00014744,2,"2025-11-29T13:46:22.733",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095504,1764423982764,-500.0,0.00014744,2,"2025-11-29T13:46:22.764",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095505,1764423982799,-500.0,0.00014744,2,"2025-11-29T13:46:22.799",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095506,1764423982831,-500.0,0.00014744,2,"2025-11-29T13:46:22.831",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095507,1764423982868,-500.0,0.00014744,2,"2025-11-29T13:46:22.868",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095508,1764423982908,-455.22972902,0.00014744,2,"2025-11-29T13:46:22.908",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095509,1764423985437,-44.77027098,0.00014744,2,"2025-11-29T13:46:25.437",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095510,1764423985464,-150.27327611,0.00014744,2,"2025-11-29T13:46:25.464",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095511,1764423989847,-44.77027098,0.00014744,2,"2025-11-29T13:46:29.847",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095512,1764424018199,280.8168,0.00014647,2,"2025-11-29T13:46:58.199",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095516,1764424060970,4085.6031,0.00014647,2,"2025-11-29T13:47:40.970",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095517,1764424067254,88507.5826,0.00014647,2,"2025-11-29T13:47:47.254",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095521,1764424094399,235.5032,0.00022,30,"2025-11-29T13:48:14.399",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095523,1764424116578,617.4115,0.00014647,2,"2025-11-29T13:48:36.578",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095524,1764424120533,731.67640305,0.00014647,2,"2025-11-29T13:48:40.533",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095525,1764424122615,185.01081452,0.00014638,2,"2025-11-29T13:48:42.615",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095526,1764424128712,171.0,6.8e-07,2,"2025-11-29T13:48:48.712",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095527,1764424129073,185.01081451,0.0001464,2,"2025-11-29T13:48:49.073",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095528,1764424136697,185.01081451,0.00014642,2,"2025-11-29T13:48:56.697",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095530,1764424153341,9961.48845513,0.00014647,2,"2025-11-29T13:49:13.341",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095531,1764424197928,-151.0,0.00014738,2,"2025-11-29T13:49:57.928",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095532,1764424197961,-200.0,0.00014738,2,"2025-11-29T13:49:57.961",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095533,1764424197991,-151.0,0.00014738,2,"2025-11-29T13:49:57.991",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095534,1764424198022,-151.0,0.00014738,2,"2025-11-29T13:49:58.022",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095535,1764424198054,-151.0,0.00014738,2,"2025-11-29T13:49:58.054",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095536,1764424198084,-151.0,0.00014738,2,"2025-11-29T13:49:58.084",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095537,1764424198113,-151.0,0.00014738,2,"2025-11-29T13:49:58.113",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095538,1764424198700,-151.0,0.00014738,2,"2025-11-29T13:49:58.700",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095539,1764424198730,-151.0,0.00014738,2,"2025-11-29T13:49:58.730",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095540,1764424198759,-151.0,0.00014738,2,"2025-11-29T13:49:58.759",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095541,1764424198787,-500.0,0.00014742,2,"2025-11-29T13:49:58.787",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095542,1764424198818,-500.0,0.00014742,2,"2025-11-29T13:49:58.818",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095543,1764424198848,-500.0,0.00014742,2,"2025-11-29T13:49:58.848",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095544,1764424198880,-216.6803618,0.00014742,2,"2025-11-29T13:49:58.880",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095545,1764424198910,-500.0,0.00014742,2,"2025-11-29T13:49:58.910",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095546,1764424198938,-500.0,0.00014742,2,"2025-11-29T13:49:58.938",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095547,1764424198975,-684.63602132,0.00014742,2,"2025-11-29T13:49:58.975",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095548,1764424199117,-500.0,0.00014742,2,"2025-11-29T13:49:59.117",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095549,1764424199147,-500.0,0.00014742,2,"2025-11-29T13:49:59.147",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095550,1764424199181,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.181",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095551,1764424199211,-500.0,0.00014742,2,"2025-11-29T13:49:59.211",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095552,1764424199243,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.243",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095553,1764424199276,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.276",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095554,1764424199307,-500.0,0.00014742,2,"2025-11-29T13:49:59.307",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095555,1764424199342,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.342",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095556,1764424199372,-22.92182944,0.00014742,2,"2025-11-29T13:49:59.372",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095557,1764424199460,-477.07817056,0.00014742,2,"2025-11-29T13:49:59.460",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095558,1764424199491,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.491",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095559,1764424199523,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.523",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095560,1764424199555,-500.0,0.00014742,2,"2025-11-29T13:49:59.555",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095561,1764424199588,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.588",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095562,1764424199621,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.621",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095563,1764424199652,-387.67936821,0.00014742,2,"2025-11-29T13:49:59.652",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095564,1764424199684,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.684",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095565,1764424199789,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.789",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095566,1764424199823,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.823",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095567,1764424199856,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.856",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095568,1764424199889,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.889",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095569,1764424199924,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.924",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095570,1764424199959,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.959",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095571,1764424199992,-684.63602132,0.00014742,2,"2025-11-29T13:49:59.992",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095572,1764424200427,-272.43286335,0.00014742,2,"2025-11-29T13:50:00.427",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095582,1764424204613,-295.95409226,0.00014742,2,"2025-11-29T13:50:04.613",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095583,1764424204650,-116.24906571,0.00014742,2,"2025-11-29T13:50:04.650",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095584,1764424204660,-568.38695561,0.00014742,2,"2025-11-29T13:50:04.660",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095585,1764424204683,-116.24906571,0.00014742,2,"2025-11-29T13:50:04.683",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095586,1764424204694,-298.85663581,0.00014742,2,"2025-11-29T13:50:04.694",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095587,1764424206898,608626.241264,0.00014644,2,"2025-11-29T13:50:06.898",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095588,1764424209721,-476.315993,0.00014644,2,"2025-11-29T13:50:09.721",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095589,1764424211452,-10000.01,0.00014644,2,"2025-11-29T13:50:11.452",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095590,1764424211764,-10000.01,0.00014644,2,"2025-11-29T13:50:11.764",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095591,1764424211996,-10000.01,0.00014644,2,"2025-11-29T13:50:11.996",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095592,1764424214417,-10000.01,0.00014644,2,"2025-11-29T13:50:14.417",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095594,1764424220506,-168.7131197,0.00014644,2,"2025-11-29T13:50:20.506",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095595,1764424221122,-4628.53,0.0001456,2,"2025-11-29T13:50:21.122",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095596,1764424221132,-5371.48,0.00014644,2,"2025-11-29T13:50:21.132",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095597,1764424221215,-10000.01,0.00014644,2,"2025-11-29T13:50:21.215",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095598,1764424221655,-10000.01,0.00014644,2,"2025-11-29T13:50:21.655",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095599,1764424221734,-10000.01,0.00014644,2,"2025-11-29T13:50:21.734",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095600,1764424221787,-10000.01,0.00014644,2,"2025-11-29T13:50:21.787",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095601,1764424221893,-10000.01,0.00014644,2,"2025-11-29T13:50:21.893",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095602,1764424221933,-10000.01,0.00014644,2,"2025-11-29T13:50:21.933",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095603,1764424222051,-10000.01,0.00014644,2,"2025-11-29T13:50:22.051",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095604,1764424222111,-10000.01,0.00014644,2,"2025-11-29T13:50:22.111",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095605,1764424222145,-10000.01,0.00014644,2,"2025-11-29T13:50:22.145",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095606,1764424222215,-10000.01,0.00014644,2,"2025-11-29T13:50:22.215",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095607,1764424223329,-4642.9003767,0.00014644,2,"2025-11-29T13:50:23.329",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095608,1764424223541,-714.2092466,0.00014644,2,"2025-11-29T13:50:23.541",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095609,1764424223572,-1200.0,0.00014741,2,"2025-11-29T13:50:23.572",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095610,1764424223603,-300.0,0.00014741,2,"2025-11-29T13:50:23.603",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095611,1764424223635,-300.0,0.00014741,2,"2025-11-29T13:50:23.635",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095612,1764424223672,-385.77938551,0.00014742,2,"2025-11-29T13:50:23.672",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095613,1764424223708,-684.63602132,0.00014742,2,"2025-11-29T13:50:23.708",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095614,1764424223746,-684.63602132,0.00014742,2,"2025-11-29T13:50:23.746",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095615,1764424223781,-684.63602132,0.00014742,2,"2025-11-29T13:50:23.781",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095616,1764424224426,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.426",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095617,1764424224469,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.469",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095618,1764424224504,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.504",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095619,1764424224540,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.540",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095620,1764424224576,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.576",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095621,1764424224616,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.616",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095622,1764424224652,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.652",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095623,1764424224775,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.775",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095624,1764424224814,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.814",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095625,1764424224853,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.853",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095626,1764424224890,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.890",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095627,1764424224925,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.925",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095628,1764424224964,-684.63602132,0.00014742,2,"2025-11-29T13:50:24.964",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095629,1764424225000,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.000",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095630,1764424225174,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.174",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095631,1764424225205,-500.0,0.00014742,2,"2025-11-29T13:50:25.205",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095632,1764424225253,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.253",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095633,1764424225287,-500.0,0.00014742,2,"2025-11-29T13:50:25.287",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095634,1764424225322,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.322",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095635,1764424225359,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.359",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095636,1764424225391,-500.0,0.00014742,2,"2025-11-29T13:50:25.391",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095637,1764424225428,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.428",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095638,1764424225557,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.557",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095639,1764424225588,-500.0,0.00014742,2,"2025-11-29T13:50:25.588",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095640,1764424225624,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.624",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095641,1764424225660,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.660",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095642,1764424225692,-500.0,0.00014742,2,"2025-11-29T13:50:25.692",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095643,1764424225728,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.728",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095644,1764424225766,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.766",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095645,1764424225804,-469.01376548,0.00014742,2,"2025-11-29T13:50:25.804",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095646,1764424225914,-215.62225584,0.00014742,2,"2025-11-29T13:50:25.914",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095647,1764424225950,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.950",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095648,1764424225992,-684.63602132,0.00014742,2,"2025-11-29T13:50:25.992",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095649,1764424226029,-684.63602132,0.00014742,2,"2025-11-29T13:50:26.029",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095650,1764424226069,-684.63602132,0.00014742,2,"2025-11-29T13:50:26.069",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095651,1764424226110,-684.63602132,0.00014742,2,"2025-11-29T13:50:26.110",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095652,1764424226147,-684.63602132,0.00014742,2,"2025-11-29T13:50:26.147",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095653,1764424226185,-668.49721116,0.00014742,2,"2025-11-29T13:50:26.185",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095654,1764424227187,-16.13881016,0.00014742,2,"2025-11-29T13:50:27.187",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095655,1764424227223,-684.63602132,0.00014742,2,"2025-11-29T13:50:27.223",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095656,1764424227258,-684.63602132,0.00014742,2,"2025-11-29T13:50:27.258",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095657,1764424227288,-489.75608596,0.00014742,2,"2025-11-29T13:50:27.288",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095658,1764424227324,-683.77586795,0.00014742,2,"2025-11-29T13:50:27.324",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095659,1764424227358,-683.77586795,0.00014742,2,"2025-11-29T13:50:27.358",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095660,1764424227393,-683.77586795,0.00014742,2,"2025-11-29T13:50:27.393",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095661,1764424227428,-683.77586795,0.00014742,2,"2025-11-29T13:50:27.428",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095662,1764424227462,-95.69331093,0.00014742,2,"2025-11-29T13:50:27.462",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095663,1764424227680,-588.08255702,0.00014742,2,"2025-11-29T13:50:27.680",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095664,1764424227716,-683.77586795,0.00014742,2,"2025-11-29T13:50:27.716",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095665,1764424227751,-683.77586795,0.00014742,2,"2025-11-29T13:50:27.751",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095666,1764424227786,-683.77586795,0.00014742,2,"2025-11-29T13:50:27.786",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095667,1764424227822,-683.77586795,0.00014742,2,"2025-11-29T13:50:27.822",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095668,1764424227857,-683.77586795,0.00014742,2,"2025-11-29T13:50:27.857",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095669,1764424227894,-683.77586795,0.00014742,2,"2025-11-29T13:50:27.894",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095670,1764424227999,-683.77586795,0.00014742,2,"2025-11-29T13:50:27.999",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095671,1764424228039,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.039",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095672,1764424228075,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.075",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095673,1764424228111,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.111",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095674,1764424228146,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.146",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095675,1764424228182,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.182",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095676,1764424228217,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.217",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095677,1764424228437,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.437",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095678,1764424228473,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.473",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095679,1764424228508,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.508",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095680,1764424228544,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.544",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095681,1764424228580,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.580",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095682,1764424228616,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.616",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095683,1764424228654,-683.77586795,0.00014742,2,"2025-11-29T13:50:28.654",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095684,1764424229369,-210.28007628,0.00014493,2,"2025-11-29T13:50:29.369",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095700,1764424237992,-236.93364683,0.00014493,2,"2025-11-29T13:50:37.992",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095701,1764424238085,-683.77586795,0.00014493,2,"2025-11-29T13:50:38.085",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095702,1764424238189,-209.02040894,0.00014493,2,"2025-11-29T13:50:38.189",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095703,1764424238199,-474.75545901,0.00014742,2,"2025-11-29T13:50:38.199",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095704,1764424238243,-209.02040894,0.00014742,2,"2025-11-29T13:50:38.243",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095705,1764424238253,-474.75545901,0.00014742,2,"2025-11-29T13:50:38.253",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095707,1764424238310,-209.02040894,0.00014742,2,"2025-11-29T13:50:38.310",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095709,1764424238320,-474.75545901,0.00014742,2,"2025-11-29T13:50:38.320",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095710,1764424238357,-209.02040894,0.00014742,2,"2025-11-29T13:50:38.357",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095711,1764424238366,-474.75545901,0.00014742,2,"2025-11-29T13:50:38.366",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095712,1764424238410,-209.02040894,0.00014742,2,"2025-11-29T13:50:38.410",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095713,1764424238419,-218.12743976,0.00014742,2,"2025-11-29T13:50:38.419",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095852,1764424241539,-465.64842819,0.00014742,2,"2025-11-29T13:50:41.539",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095854,1764424241548,-683.77586795,0.00014742,2,"2025-11-29T13:50:41.548",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095856,1764424241557,-683.77586795,0.00014742,2,"2025-11-29T13:50:41.557",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095858,1764424241566,-582.30777283,0.00014742,2,"2025-11-29T13:50:41.566",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095864,1764424241612,-101.46809512,0.00014742,2,"2025-11-29T13:50:41.612",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095866,1764424241621,-229.02209781,0.00014742,2,"2025-11-29T13:50:41.621",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095868,1764424241631,-454.75377016,0.00014742,2,"2025-11-29T13:50:41.631",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095870,1764424241640,-500.0,0.00014742,2,"2025-11-29T13:50:41.640",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095872,1764424241649,-285.39611538,0.00014742,2,"2025-11-29T13:50:41.649",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095874,1764424241658,-500.0,0.00014742,2,"2025-11-29T13:50:41.658",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095877,1764424241667,-285.39611538,0.00014742,2,"2025-11-29T13:50:41.667",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095879,1764424241676,-150.0,0.00014742,2,"2025-11-29T13:50:41.676",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095881,1764424241686,-210.0,0.00014742,2,"2025-11-29T13:50:41.686",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095882,1764424241695,-596.25874805,0.00014742,2,"2025-11-29T13:50:41.695",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095885,1764424241708,-238.80125195,0.00014742,2,"2025-11-29T13:50:41.708",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095886,1764424241718,-392.75177421,0.00014746,2,"2025-11-29T13:50:41.718",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095888,1764424241727,-490.71266916,0.00014746,2,"2025-11-29T13:50:41.727",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095890,1764424241735,-500.0,0.00014746,2,"2025-11-29T13:50:41.735",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095892,1764424241745,-418.90810382,0.00014746,2,"2025-11-29T13:50:41.745",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095894,1764424241754,-500.0,0.00014746,2,"2025-11-29T13:50:41.754",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095896,1764424241763,-500.0,0.00014746,2,"2025-11-29T13:50:41.763",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095898,1764424241772,-582.15769836,0.00014746,2,"2025-11-29T13:50:41.772",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095900,1764424241781,-500.0,0.00014746,2,"2025-11-29T13:50:41.781",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095902,1764424241790,-9999.99,0.00014747,2,"2025-11-29T13:50:41.790",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095904,1764424241799,-3492.75847699,0.00014747,2,"2025-11-29T13:50:41.799",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095906,1764424241810,-511.86081427,0.00014747,2,"2025-11-29T13:50:41.810",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095909,1764424241821,-452.11662572,0.00014747,2,"2025-11-29T13:50:41.821",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095911,1764424241831,-440.56810984,0.00014747,2,"2025-11-29T13:50:41.831",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095912,1764424241842,-510.0,0.00014747,2,"2025-11-29T13:50:41.842",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095917,1764424241871,-305.85181942,0.00014747,2,"2025-11-29T13:50:41.871",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095919,1764424241882,-2927.16579353,0.00014747,2,"2025-11-29T13:50:41.882",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095921,1764424241892,-999.0,0.00014747,2,"2025-11-29T13:50:41.892",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095929,1764424241956,-3414.70223083,0.00014747,2,"2025-11-29T13:50:41.956",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095931,1764424241968,-1377.93241419,0.00014747,2,"2025-11-29T13:50:41.968",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095934,1764424241978,-4019.94371521,0.00014747,2,"2025-11-29T13:50:41.978",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095936,1764424241987,-999.99,0.00014747,2,"2025-11-29T13:50:41.987",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095938,1764424241996,-497.39278769,0.00014747,2,"2025-11-29T13:50:41.996",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095940,1764424242007,-394.45008645,0.00014747,2,"2025-11-29T13:50:42.007",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095942,1764424242018,-286.96095259,0.00014747,2,"2025-11-29T13:50:42.018",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095948,1764424242064,-489.40032909,0.00014747,2,"2025-11-29T13:50:42.064",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095950,1764424242074,-429.66584418,0.00014747,2,"2025-11-29T13:50:42.074",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095952,1764424242083,-354.68566549,0.00014805,2,"2025-11-29T13:50:42.083",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395095955,1764424242101,-665.86849656,0.00014805,2,"2025-11-29T13:50:42.101",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096488,1764424249050,-479.44583795,0.00014805,2,"2025-11-29T13:50:49.050",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096489,1764424249060,-196.07,0.00014809,2,"2025-11-29T13:50:49.060",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096490,1764424249069,-200.0,0.00014867,2,"2025-11-29T13:50:49.069",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096491,1764424249078,-6315.37,0.00014984,2,"2025-11-29T13:50:49.078",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096492,1764424249087,-20690.64,0.0001501,2,"2025-11-29T13:50:49.087",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096493,1764424249097,-835.06,0.00015016,2,"2025-11-29T13:50:49.097",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096494,1764424249106,-500.0,0.00015064,2,"2025-11-29T13:50:49.106",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096495,1764424249116,-395.31760088,0.00015064,2,"2025-11-29T13:50:49.116",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096496,1764424249125,-437.66592485,0.00015064,2,"2025-11-29T13:50:49.125",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096497,1764424249134,-1000.0,0.00015064,2,"2025-11-29T13:50:49.134",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096498,1764424249143,-151.0,0.00015064,2,"2025-11-29T13:50:49.143",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096499,1764424249153,-500.0,0.00015064,2,"2025-11-29T13:50:49.153",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096500,1764424249161,-500.0,0.00015064,2,"2025-11-29T13:50:49.161",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096501,1764424249171,-500.0,0.00015064,2,"2025-11-29T13:50:49.171",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096502,1764424249180,-300.0,0.00015064,2,"2025-11-29T13:50:49.180",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096503,1764424249189,-500.0,0.00015064,2,"2025-11-29T13:50:49.189",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096504,1764424249198,-500.0,0.00015064,2,"2025-11-29T13:50:49.198",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096505,1764424249207,-500.0,0.00015064,2,"2025-11-29T13:50:49.207",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096506,1764424249216,-500.0,0.00015064,2,"2025-11-29T13:50:49.216",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096507,1764424249225,-500.0,0.00015064,2,"2025-11-29T13:50:49.225",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096508,1764424249234,-500.0,0.00015064,2,"2025-11-29T13:50:49.234",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096509,1764424249243,-553.64373807,0.00015064,2,"2025-11-29T13:50:49.243",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096510,1764424249252,-500.0,0.00015064,2,"2025-11-29T13:50:49.252",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096511,1764424249262,-500.0,0.00015064,2,"2025-11-29T13:50:49.262",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096512,1764424249271,-500.0,0.00015064,2,"2025-11-29T13:50:49.271",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096513,1764424249280,-500.0,0.00015064,2,"2025-11-29T13:50:49.280",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096514,1764424249289,-357.5104494,0.00015064,2,"2025-11-29T13:50:49.289",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096515,1764424249298,-500.0,0.00015064,2,"2025-11-29T13:50:49.298",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096516,1764424249306,-389.40021932,0.00015064,2,"2025-11-29T13:50:49.306",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096517,1764424249316,-267.46074303,0.00015064,2,"2025-11-29T13:50:49.316",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096518,1764424249325,-578.20924308,0.00015064,2,"2025-11-29T13:50:49.325",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096519,1764424249334,-3313.0,0.00015068,2,"2025-11-29T13:50:49.334",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096520,1764424249343,-878.00387729,0.00015186,2,"2025-11-29T13:50:49.343",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096521,1764424249352,-60880.52174225,0.00015207,2,"2025-11-29T13:50:49.352",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096522,1764424249361,-151.0,0.00015286,2,"2025-11-29T13:50:49.361",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096523,1764424249370,-835.06,0.0001529,2,"2025-11-29T13:50:49.370",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096524,1764424249379,-31261.4027,0.00015364,2,"2025-11-29T13:50:49.379",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096525,1764424249388,-1000.0,0.00015364,2,"2025-11-29T13:50:49.388",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096526,1764424249397,-176.0,0.00015493,2,"2025-11-29T13:50:49.397",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096527,1764424249406,-1905.0,0.0001552,2,"2025-11-29T13:50:49.406",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096528,1764424249415,-1551.0,0.00015551,2,"2025-11-29T13:50:49.415",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096529,1764424249423,-835.06,0.00015564,2,"2025-11-29T13:50:49.423",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096530,1764424249434,-250.0,0.00015567,2,"2025-11-29T13:50:49.434",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096531,1764424249442,-1000.0,0.00015612,2,"2025-11-29T13:50:49.442",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096532,1764424249451,-238.99393131,0.00015612,2,"2025-11-29T13:50:49.451",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096533,1764424249460,-196.07,0.00015631,2,"2025-11-29T13:50:49.460",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096534,1764424249471,-9294.07542746,0.00015815,2,"2025-11-29T13:50:49.471",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096535,1764424249479,-835.06,0.00015838,2,"2025-11-29T13:50:49.479",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096536,1764424249488,-255.0,0.00015862,2,"2025-11-29T13:50:49.488",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096537,1764424249498,-2751.0,0.00015869,2,"2025-11-29T13:50:49.498",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096538,1764424249507,-201.88,0.00015955,2,"2025-11-29T13:50:49.507",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096539,1764424249516,-500.0,0.00015973,2,"2025-11-29T13:50:49.516",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096540,1764424249525,-500.0,0.00015973,2,"2025-11-29T13:50:49.525",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096541,1764424249534,-159.99691032,0.00015973,2,"2025-11-29T13:50:49.534",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096542,1764424249543,-500.0,0.00015973,2,"2025-11-29T13:50:49.543",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096543,1764424249552,-500.0,0.00015973,2,"2025-11-29T13:50:49.552",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096544,1764424249561,-500.0,0.00015973,2,"2025-11-29T13:50:49.561",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096545,1764424249570,-500.0,0.00015973,2,"2025-11-29T13:50:49.570",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096546,1764424249579,-502.60400669,0.00015973,2,"2025-11-29T13:50:49.579",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096547,1764424249588,-500.0,0.00015973,2,"2025-11-29T13:50:49.588",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096548,1764424249597,-500.0,0.00015973,2,"2025-11-29T13:50:49.597",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096549,1764424249606,-610.74491434,0.00015973,2,"2025-11-29T13:50:49.606",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096550,1764424249615,-608.18810239,0.00015973,2,"2025-11-29T13:50:49.615",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096551,1764424249624,-498.38723624,0.00015973,2,"2025-11-29T13:50:49.624",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096552,1764424249633,-500.0,0.00015973,2,"2025-11-29T13:50:49.633",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096553,1764424249642,-232.94926616,0.00015973,2,"2025-11-29T13:50:49.642",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096554,1764424249651,-388.73685916,0.00015973,2,"2025-11-29T13:50:49.651",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096555,1764424249660,-500.0,0.00015973,2,"2025-11-29T13:50:49.660",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096556,1764424249670,-500.0,0.00015973,2,"2025-11-29T13:50:49.670",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096557,1764424249678,-500.0,0.00015973,2,"2025-11-29T13:50:49.678",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096558,1764424249687,-500.0,0.00015973,2,"2025-11-29T13:50:49.687",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096559,1764424249698,-500.0,0.00015973,2,"2025-11-29T13:50:49.698",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096560,1764424249707,-500.0,0.00015973,2,"2025-11-29T13:50:49.707",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096561,1764424249716,-500.0,0.00015973,2,"2025-11-29T13:50:49.716",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096562,1764424249725,-500.0,0.00015973,2,"2025-11-29T13:50:49.725",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096563,1764424249734,-5757.12,0.00015973,2,"2025-11-29T13:50:49.734",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096564,1764424249743,-2545.0,0.00015976,2,"2025-11-29T13:50:49.743",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096565,1764424249751,-7736.33679586,0.00015994,2,"2025-11-29T13:50:49.751",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096566,1764424249760,-374.43492454,0.00016108,2,"2025-11-29T13:50:49.760",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096567,1764424249770,-250.0,0.00016108,2,"2025-11-29T13:50:49.770",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096568,1764424249778,-11094.97019759,0.00016108,2,"2025-11-29T13:50:49.778",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096569,1764424249788,-835.06,0.00016112,2,"2025-11-29T13:50:49.788",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096570,1764424249797,-6439.15,0.00016118,2,"2025-11-29T13:50:49.797",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096571,1764424249806,-420.0,0.00016137,2,"2025-11-29T13:50:49.806",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096572,1764424249815,-420.0,0.00016137,2,"2025-11-29T13:50:49.815",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096573,1764424249824,-500.0,0.00016153,2,"2025-11-29T13:50:49.824",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096574,1764424249833,-500.0,0.00016153,2,"2025-11-29T13:50:49.833",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096575,1764424249842,-1000.0,0.0001616,2,"2025-11-29T13:50:49.842",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096576,1764424249851,-1166.0,0.00016187,2,"2025-11-29T13:50:49.851",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096577,1764424249861,-2928.18631542,0.00016193,2,"2025-11-29T13:50:49.861",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096578,1764424249870,-195.0,0.00016211,2,"2025-11-29T13:50:49.870",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096579,1764424249879,-195.0,0.00016211,2,"2025-11-29T13:50:49.879",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096580,1764424249889,-1680.0,0.00016215,2,"2025-11-29T13:50:49.889",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096581,1764424249898,-250.0,0.00016217,2,"2025-11-29T13:50:49.898",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096582,1764424249907,-1166.0,0.00016222,2,"2025-11-29T13:50:49.907",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096583,1764424249916,-2545.0,0.00016337,2,"2025-11-29T13:50:49.916",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096584,1764424249925,-835.06,0.00016385,2,"2025-11-29T13:50:49.925",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096585,1764424249934,-1587.48,0.00016393,2,"2025-11-29T13:50:49.934",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096586,1764424249943,-171.108,0.00016393,2,"2025-11-29T13:50:49.943",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096587,1764424249952,-278.88579801,0.00016433,2,"2025-11-29T13:50:49.952",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096588,1764424249964,-311.1,0.00016433,2,"2025-11-29T13:50:49.964",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096589,1764424249973,-277.35679052,0.00016433,2,"2025-11-29T13:50:49.973",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096590,1764424249982,-800.0,0.00016438,2,"2025-11-29T13:50:49.982",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096591,1764424249991,-196.07,0.00016454,2,"2025-11-29T13:50:49.991",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096592,1764424250001,-500.0,0.00016521,2,"2025-11-29T13:50:50.001",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096593,1764424250009,-1000.0,0.00016521,2,"2025-11-29T13:50:50.009",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096594,1764424250019,-502.07472524,0.00016521,2,"2025-11-29T13:50:50.019",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096595,1764424250027,-410.80515512,0.00016521,2,"2025-11-29T13:50:50.027",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096596,1764424250037,-671.28775345,0.00016521,2,"2025-11-29T13:50:50.037",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096597,1764424250046,-1000.0,0.00016521,2,"2025-11-29T13:50:50.046",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096598,1764424250055,-1000.0,0.00016521,2,"2025-11-29T13:50:50.055",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096599,1764424250064,-298.0023857,0.00016521,2,"2025-11-29T13:50:50.064",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096600,1764424250073,-1000.0,0.00016521,2,"2025-11-29T13:50:50.073",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096601,1764424250082,-1000.0,0.00016521,2,"2025-11-29T13:50:50.082",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096602,1764424250091,-617.86212032,0.00016521,2,"2025-11-29T13:50:50.091",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096603,1764424250100,-1000.0,0.00016521,2,"2025-11-29T13:50:50.100",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096604,1764424250110,-1000.0,0.00016521,2,"2025-11-29T13:50:50.110",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096605,1764424250120,-1000.0,0.00016521,2,"2025-11-29T13:50:50.120",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096606,1764424250128,-1000.0,0.00016521,2,"2025-11-29T13:50:50.128",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096607,1764424250138,-835.08,0.00016659,2,"2025-11-29T13:50:50.138",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096608,1764424250147,-9961.48845509,0.00016675,2,"2025-11-29T13:50:50.147",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096609,1764424250156,-168.0,0.00016678,2,"2025-11-29T13:50:50.156",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096610,1764424250165,-1000.0,0.00016708,2,"2025-11-29T13:50:50.165",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096611,1764424250174,-176.07,0.00016712,2,"2025-11-29T13:50:50.174",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096612,1764424250182,-158.99150689,0.00016752,2,"2025-11-29T13:50:50.182",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096613,1764424250191,-800.0,0.000168,2,"2025-11-29T13:50:50.191",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096614,1764424250498,-610.0,0.00016841,2,"2025-11-29T13:50:50.498",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096615,1764424250515,-1321.0,0.00016841,2,"2025-11-29T13:50:50.515",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096616,1764424250525,-3441.0,0.00016841,2,"2025-11-29T13:50:50.525",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096617,1764424250535,-1603.0,0.00016841,2,"2025-11-29T13:50:50.535",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096618,1764424250545,-909.0,0.00016841,2,"2025-11-29T13:50:50.545",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096619,1764424250554,-1193.0,0.00016841,2,"2025-11-29T13:50:50.554",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096620,1764424250563,-640.0,0.00016841,2,"2025-11-29T13:50:50.563",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096621,1764424250572,-1258.0,0.00016841,2,"2025-11-29T13:50:50.572",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096622,1764424250581,-150.0,0.00016841,2,"2025-11-29T13:50:50.581",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096623,1764424250590,-254.64,0.00016841,2,"2025-11-29T13:50:50.590",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096624,1764424250600,-2718.0,0.00016841,2,"2025-11-29T13:50:50.600",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096625,1764424250609,-562.0,0.00016841,2,"2025-11-29T13:50:50.609",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096626,1764424250618,-1496.79096699,0.00016867,2,"2025-11-29T13:50:50.618",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096627,1764424250628,-150.0,0.00016872,2,"2025-11-29T13:50:50.628",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096628,1764424250637,-190.07902691,0.00016872,2,"2025-11-29T13:50:50.637",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096629,1764424250646,-150.0,0.00016872,2,"2025-11-29T13:50:50.646",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096630,1764424250655,-150.0,0.00016872,2,"2025-11-29T13:50:50.655",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096631,1764424250664,-150.0,0.00016872,2,"2025-11-29T13:50:50.664",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096632,1764424250673,-150.0,0.00016872,2,"2025-11-29T13:50:50.673",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096633,1764424250684,-150.0,0.00016872,2,"2025-11-29T13:50:50.684",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096634,1764424250693,-150.0,0.00016872,2,"2025-11-29T13:50:50.693",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096635,1764424250703,-150.89649057,0.00016872,2,"2025-11-29T13:50:50.703",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096636,1764424250713,-150.0,0.00016872,2,"2025-11-29T13:50:50.713",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096637,1764424250722,-150.0,0.00016872,2,"2025-11-29T13:50:50.722",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096638,1764424250731,-155.29376756,0.00016872,2,"2025-11-29T13:50:50.731",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096639,1764424250739,-419.99217042,0.00016872,2,"2025-11-29T13:50:50.739",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096640,1764424250749,-1242.0,0.00016872,2,"2025-11-29T13:50:50.749",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096641,1764424250758,-150.0,0.00016872,2,"2025-11-29T13:50:50.758",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096642,1764424250767,-150.0,0.00016872,2,"2025-11-29T13:50:50.767",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096643,1764424250776,-150.0,0.00016872,2,"2025-11-29T13:50:50.776",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096644,1764424250785,-150.0,0.00016872,2,"2025-11-29T13:50:50.785",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096645,1764424250794,-500.0,0.00016872,2,"2025-11-29T13:50:50.794",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096646,1764424250804,-500.0,0.00016872,2,"2025-11-29T13:50:50.804",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096647,1764424250814,-159.9648499,0.00016872,2,"2025-11-29T13:50:50.814",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096648,1764424250823,-500.0,0.00016872,2,"2025-11-29T13:50:50.823",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096649,1764424250832,-150.0,0.00016872,2,"2025-11-29T13:50:50.832",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096650,1764424250841,-150.0,0.00016872,2,"2025-11-29T13:50:50.841",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096651,1764424250850,-150.0,0.00016872,2,"2025-11-29T13:50:50.850",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096652,1764424250859,-150.0,0.00016872,2,"2025-11-29T13:50:50.859",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096653,1764424250870,-500.0,0.00016872,2,"2025-11-29T13:50:50.870",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096654,1764424250879,-150.0,0.00016872,2,"2025-11-29T13:50:50.879",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096655,1764424250890,-10000.0,0.000169,2,"2025-11-29T13:50:50.890",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096656,1764424250901,-1004.09752347,0.000169,2,"2025-11-29T13:50:50.901",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096657,1764424250911,-200.03822565,0.000169,2,"2025-11-29T13:50:50.911",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096658,1764424250921,-320.05908439,0.000169,2,"2025-11-29T13:50:50.921",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096659,1764424250930,-436.67752509,0.00016948,7,"2025-11-29T13:50:50.930",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096660,1764424250939,-150.0,0.00016958,5,"2025-11-29T13:50:50.939",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096661,1764424250948,-268.96841852,0.00016958,5,"2025-11-29T13:50:50.948",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096662,1764424250959,-150.0,0.00016959,5,"2025-11-29T13:50:50.959",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096663,1764424250968,-501.68270719,0.00016973,2,"2025-11-29T13:50:50.968",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096664,1764424250977,-500.0,0.00016973,2,"2025-11-29T13:50:50.977",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096665,1764424250987,-336.72218213,0.00016973,2,"2025-11-29T13:50:50.987",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096666,1764424250997,-500.0,0.00016973,2,"2025-11-29T13:50:50.997",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096667,1764424251007,-500.0,0.00016973,2,"2025-11-29T13:50:51.007",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096668,1764424251017,-500.0,0.00016973,2,"2025-11-29T13:50:51.017",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096669,1764424251027,-500.0,0.00016973,2,"2025-11-29T13:50:51.027",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096670,1764424251036,-500.0,0.00016973,2,"2025-11-29T13:50:51.036",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096671,1764424251046,-500.0,0.00016973,2,"2025-11-29T13:50:51.046",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096672,1764424251055,-415.30385931,0.00016973,2,"2025-11-29T13:50:51.055",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096673,1764424251066,-500.0,0.00016973,2,"2025-11-29T13:50:51.066",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096674,1764424251075,-500.0,0.00016973,2,"2025-11-29T13:50:51.075",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096675,1764424251092,-500.0,0.00016973,2,"2025-11-29T13:50:51.092",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096676,1764424251101,-359.11444103,0.00016973,2,"2025-11-29T13:50:51.101",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096677,1764424251111,-164.37509184,0.00016973,2,"2025-11-29T13:50:51.111",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096678,1764424251122,-500.0,0.00016973,2,"2025-11-29T13:50:51.122",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096679,1764424251133,-500.0,0.00016973,2,"2025-11-29T13:50:51.133",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096680,1764424251143,-500.0,0.00016973,2,"2025-11-29T13:50:51.143",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096681,1764424251152,-500.0,0.00016973,2,"2025-11-29T13:50:51.152",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096682,1764424251163,-500.0,0.00016973,2,"2025-11-29T13:50:51.163",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096683,1764424251174,-500.0,0.00016973,2,"2025-11-29T13:50:51.174",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096684,1764424251183,-500.0,0.00016973,2,"2025-11-29T13:50:51.183",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096685,1764424251194,-500.0,0.00016973,2,"2025-11-29T13:50:51.194",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096686,1764424251205,-500.0,0.00016973,2,"2025-11-29T13:50:51.205",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096687,1764424251216,-281.67573932,0.00016973,2,"2025-11-29T13:50:51.216",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096688,1764424251226,-500.0,0.00016973,2,"2025-11-29T13:50:51.226",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096689,1764424251237,-500.0,0.00016973,2,"2025-11-29T13:50:51.237",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096690,1764424251251,-500.0,0.00016973,2,"2025-11-29T13:50:51.251",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096691,1764424251268,-500.0,0.00016973,2,"2025-11-29T13:50:51.268",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096692,1764424251279,-500.0,0.00016973,2,"2025-11-29T13:50:51.279",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096693,1764424251289,-501.70301498,0.00016973,2,"2025-11-29T13:50:51.289",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096694,1764424251299,-557.4345573,0.00016973,2,"2025-11-29T13:50:51.299",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096695,1764424251310,-190.08337603,0.00016981,2,"2025-11-29T13:50:51.310",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096696,1764424251320,-22079.4269246,0.00016995,2,"2025-11-29T13:50:51.320",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096697,1764424251330,-4930.5300102,0.00016995,2,"2025-11-29T13:50:51.330",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096698,1764424251339,-541.0839962,0.00016999,2,"2025-11-29T13:50:51.339",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096699,1764424251348,-500.0,0.00016999,2,"2025-11-29T13:50:51.348",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096700,1764424251359,-32401.70858012,0.00017,2,"2025-11-29T13:50:51.359",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096701,1764424251370,-698.99224427,0.00017,2,"2025-11-29T13:50:51.370",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096702,1764424251379,-151.0,0.00017,2,"2025-11-29T13:50:51.379",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096703,1764424251388,-201.61550171,0.00017,2,"2025-11-29T13:50:51.388",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096704,1764424251397,-183571.36920195,0.00017,2,"2025-11-29T13:50:51.397",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096705,1764424251406,-159.29,0.00017,2,"2025-11-29T13:50:51.406",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096706,1764424251415,-2000.0,0.00017,2,"2025-11-29T13:50:51.415",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096707,1764424251424,-200.0,0.00017,2,"2025-11-29T13:50:51.424",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096708,1764424251433,-151.0,0.00017,2,"2025-11-29T13:50:51.433",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096709,1764424251442,-161.252309,0.00017,2,"2025-11-29T13:50:51.442",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096710,1764424251451,-151.0,0.00017,2,"2025-11-29T13:50:51.451",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096711,1764424251460,-250.0,0.00017,2,"2025-11-29T13:50:51.460",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096712,1764424251470,-151.0,0.00017,2,"2025-11-29T13:50:51.470",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096713,1764424251480,-151.0,0.00017,2,"2025-11-29T13:50:51.480",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096714,1764424251490,-151.0,0.00017,2,"2025-11-29T13:50:51.490",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096715,1764424251499,-151.0,0.00017,2,"2025-11-29T13:50:51.499",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096716,1764424251508,-6344.11735,0.00017,2,"2025-11-29T13:50:51.508",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096717,1764424251517,-7641.0,0.00017009,2,"2025-11-29T13:50:51.517",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096718,1764424251526,-150.0,0.00017009,2,"2025-11-29T13:50:51.526",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096719,1764424251535,-1242.0,0.00017009,2,"2025-11-29T13:50:51.535",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096720,1764424251544,-150.0,0.00017009,2,"2025-11-29T13:50:51.544",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096721,1764424251553,-150.0,0.00017009,2,"2025-11-29T13:50:51.553",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096722,1764424251563,-150.0,0.00017009,2,"2025-11-29T13:50:51.563",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096723,1764424251572,-500.0,0.00017009,2,"2025-11-29T13:50:51.572",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096724,1764424251582,-500.0,0.00017009,2,"2025-11-29T13:50:51.582",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096725,1764424251591,-500.0,0.00017009,2,"2025-11-29T13:50:51.591",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096726,1764424251601,-550.39296676,0.00017009,2,"2025-11-29T13:50:51.601",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096727,1764424251610,-151.0,0.00017068,2,"2025-11-29T13:50:51.610",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096728,1764424251619,-151.0,0.00017068,2,"2025-11-29T13:50:51.619",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096729,1764424251631,-151.0,0.00017068,2,"2025-11-29T13:50:51.631",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096730,1764424251643,-1500.0,0.00017068,2,"2025-11-29T13:50:51.643",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096731,1764424251652,-1500.0,0.00017068,2,"2025-11-29T13:50:51.652",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096732,1764424251662,-1500.0,0.00017068,2,"2025-11-29T13:50:51.662",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096733,1764424251672,-1500.0,0.00017068,2,"2025-11-29T13:50:51.672",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096734,1764424251682,-1500.0,0.00017068,2,"2025-11-29T13:50:51.682",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096735,1764424251692,-1500.0,0.00017068,2,"2025-11-29T13:50:51.692",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096736,1764424251702,-1500.0,0.00017068,2,"2025-11-29T13:50:51.702",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096737,1764424251710,-1500.0,0.00017068,2,"2025-11-29T13:50:51.710",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096738,1764424251722,-433.0,0.00017071,2,"2025-11-29T13:50:51.722",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096739,1764424251732,-810.0,0.00017084,2,"2025-11-29T13:50:51.732",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096740,1764424251741,-166.66,0.0001713,2,"2025-11-29T13:50:51.741",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096741,1764424251750,-150.0,0.00017146,2,"2025-11-29T13:50:51.750",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096742,1764424251759,-1242.0,0.00017146,2,"2025-11-29T13:50:51.759",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096743,1764424251768,-200.0,0.00017146,2,"2025-11-29T13:50:51.768",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096744,1764424251778,-150.0,0.00017146,2,"2025-11-29T13:50:51.778",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096745,1764424251788,-150.0,0.00017146,2,"2025-11-29T13:50:51.788",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096746,1764424251798,-536.0,0.00017146,2,"2025-11-29T13:50:51.798",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096747,1764424251807,-500.0,0.00017146,2,"2025-11-29T13:50:51.807",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096748,1764424251816,-500.0,0.00017146,2,"2025-11-29T13:50:51.816",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096749,1764424251826,-810.0,0.00017168,2,"2025-11-29T13:50:51.826",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096750,1764424251835,-810.0,0.00017169,2,"2025-11-29T13:50:51.835",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096751,1764424251844,-200.0,0.0001717,2,"2025-11-29T13:50:51.844",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096752,1764424251854,-300.0,0.00017177,2,"2025-11-29T13:50:51.854",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096753,1764424251864,-1166.0,0.00017192,2,"2025-11-29T13:50:51.864",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096754,1764424251874,-810.0,0.00017197,2,"2025-11-29T13:50:51.874",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096755,1764424251883,-1108.0,0.00017209,2,"2025-11-29T13:50:51.883",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096756,1764424251893,-5888.0,0.00017222,2,"2025-11-29T13:50:51.893",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096757,1764424251902,-810.0,0.00017238,2,"2025-11-29T13:50:51.902",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096758,1764424251911,-196.07,0.00017277,2,"2025-11-29T13:50:51.911",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096759,1764424251921,-810.0,0.00017277,2,"2025-11-29T13:50:51.921",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096760,1764424251932,-1242.0,0.00017283,2,"2025-11-29T13:50:51.932",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096761,1764424251942,-200.0,0.00017283,2,"2025-11-29T13:50:51.942",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096762,1764424251953,-200.0,0.00017283,2,"2025-11-29T13:50:51.953",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096763,1764424251968,-500.0,0.00017283,2,"2025-11-29T13:50:51.968",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096764,1764424251977,-500.0,0.00017283,2,"2025-11-29T13:50:51.977",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096765,1764424251986,-810.0,0.00017303,2,"2025-11-29T13:50:51.986",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096766,1764424251996,-810.0,0.00017319,2,"2025-11-29T13:50:51.996",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096767,1764424252007,-810.0,0.00017322,2,"2025-11-29T13:50:52.007",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096768,1764424252017,-200.0,0.00017342,2,"2025-11-29T13:50:52.017",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096769,1764424252027,-151.0,0.00017342,2,"2025-11-29T13:50:52.027",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096770,1764424252039,-1600.0,0.00017357,2,"2025-11-29T13:50:52.039",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096771,1764424252049,-1108.0,0.00017359,2,"2025-11-29T13:50:52.049",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096772,1764424252059,-1968.9243822,0.000174,2,"2025-11-29T13:50:52.059",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096773,1764424252068,-1242.0,0.0001742,2,"2025-11-29T13:50:52.068",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096774,1764424252077,-500.0,0.0001742,2,"2025-11-29T13:50:52.077",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096775,1764424252086,-500.0,0.0001742,2,"2025-11-29T13:50:52.086",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096776,1764424252095,-1108.0,0.00017433,2,"2025-11-29T13:50:52.095",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096777,1764424252104,-168.0,0.00017441,2,"2025-11-29T13:50:52.104",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096778,1764424252113,-1108.0,0.00017497,2,"2025-11-29T13:50:52.113",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096779,1764424252122,-810.0,0.00017505,2,"2025-11-29T13:50:52.122",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096780,1764424252132,-1000.0,0.00017521,2,"2025-11-29T13:50:52.132",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096781,1764424252141,-1000.0,0.00017521,2,"2025-11-29T13:50:52.141",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096782,1764424252151,-1000.0,0.00017521,2,"2025-11-29T13:50:52.151",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096783,1764424252160,-1000.0,0.00017521,2,"2025-11-29T13:50:52.160",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096784,1764424252169,-1000.0,0.00017521,2,"2025-11-29T13:50:52.169",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096785,1764424252178,-1000.0,0.00017521,2,"2025-11-29T13:50:52.178",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096786,1764424252188,-1000.0,0.00017521,2,"2025-11-29T13:50:52.188",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096787,1764424252197,-268.93907095,0.00017521,2,"2025-11-29T13:50:52.197",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096788,1764424252207,-1000.0,0.00017521,2,"2025-11-29T13:50:52.207",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096789,1764424252215,-1004.12467031,0.00017521,2,"2025-11-29T13:50:52.215",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096790,1764424252225,-1000.0,0.00017521,2,"2025-11-29T13:50:52.225",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096791,1764424252234,-1000.0,0.00017521,2,"2025-11-29T13:50:52.234",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096792,1764424252244,-509.64610365,0.00017521,2,"2025-11-29T13:50:52.244",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096793,1764424252253,-1039.82653192,0.00017521,2,"2025-11-29T13:50:52.253",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096794,1764424252262,-1000.0,0.00017521,2,"2025-11-29T13:50:52.262",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096795,1764424252271,-1000.0,0.00017521,2,"2025-11-29T13:50:52.271",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096796,1764424252281,-1000.0,0.00017521,2,"2025-11-29T13:50:52.281",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096797,1764424252294,-1000.0,0.00017521,2,"2025-11-29T13:50:52.294",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096798,1764424252305,-1000.0,0.00017521,2,"2025-11-29T13:50:52.305",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096799,1764424252316,-1000.0,0.00017521,2,"2025-11-29T13:50:52.316",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096800,1764424252327,-677.37163808,0.00017521,2,"2025-11-29T13:50:52.327",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096801,1764424252337,-168.0,0.00017534,2,"2025-11-29T13:50:52.337",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096802,1764424252346,-269.08724405,0.00017534,2,"2025-11-29T13:50:52.346",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096803,1764424252355,-1242.0,0.00017557,2,"2025-11-29T13:50:52.355",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096804,1764424252365,-550.0,0.00017557,2,"2025-11-29T13:50:52.365",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096805,1764424252374,-450.0,0.00017557,2,"2025-11-29T13:50:52.374",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096806,1764424252384,-413.7028584,0.00017559,2,"2025-11-29T13:50:52.384",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096807,1764424252393,-176.68305764,0.00017579,2,"2025-11-29T13:50:52.393",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096808,1764424252402,-600.11467696,0.000176,2,"2025-11-29T13:50:52.402",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096809,1764424252411,-2000.0,0.00017616,2,"2025-11-29T13:50:52.411",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096810,1764424252420,-2000.0,0.00017616,2,"2025-11-29T13:50:52.420",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096811,1764424252429,-2000.0,0.00017616,2,"2025-11-29T13:50:52.429",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096812,1764424252439,-1009.84757523,0.00017616,2,"2025-11-29T13:50:52.439",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096813,1764424252448,-1543.587836,0.00017616,2,"2025-11-29T13:50:52.448",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096814,1764424252457,-2000.0,0.00017616,2,"2025-11-29T13:50:52.457",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096815,1764424252467,-902.02434728,0.00017616,2,"2025-11-29T13:50:52.467",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096816,1764424252476,-2000.0,0.00017616,2,"2025-11-29T13:50:52.476",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096817,1764424252485,-172.09,0.00017659,2,"2025-11-29T13:50:52.485",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096818,1764424252494,-587.0,0.00017666,2,"2025-11-29T13:50:52.494",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096819,1764424252503,-587.0,0.00017666,2,"2025-11-29T13:50:52.503",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096820,1764424252513,-1242.0,0.00017694,2,"2025-11-29T13:50:52.513",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096821,1764424252522,-810.0,0.00017714,2,"2025-11-29T13:50:52.522",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096822,1764424252532,-810.0,0.0001773,2,"2025-11-29T13:50:52.532",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096823,1764424252541,-900.0,0.000178,3,"2025-11-29T13:50:52.541",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096824,1764424252551,-322.6107,0.00017802,2,"2025-11-29T13:50:52.551",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096825,1764424252560,-287.61899177,0.00017802,2,"2025-11-29T13:50:52.560",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096826,1764424252570,-599.60298507,0.00017803,2,"2025-11-29T13:50:52.570",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096827,1764424252579,-500.0,0.00017808,2,"2025-11-29T13:50:52.579",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096828,1764424252589,-1242.0,0.00017831,2,"2025-11-29T13:50:52.589",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096829,1764424252598,-2351.0,0.00017836,2,"2025-11-29T13:50:52.598",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096830,1764424252608,-500.0,0.00017945,2,"2025-11-29T13:50:52.608",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096831,1764424252617,-1000.0,0.00017948,2,"2025-11-29T13:50:52.617",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096832,1764424252627,-1242.0,0.00017968,2,"2025-11-29T13:50:52.627",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096833,1764424252636,-6312.83402082,0.00018,2,"2025-11-29T13:50:52.636",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096834,1764424252646,-328.17073037,0.0001803,6,"2025-11-29T13:50:52.646",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096835,1764424252655,-830.57081561,0.00018068,2,"2025-11-29T13:50:52.655",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096836,1764424252664,-1500.0,0.00018068,2,"2025-11-29T13:50:52.664",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096837,1764424252674,-1500.0,0.00018068,2,"2025-11-29T13:50:52.674",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096838,1764424252683,-1500.0,0.00018068,2,"2025-11-29T13:50:52.683",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096839,1764424252692,-500.0,0.00018068,2,"2025-11-29T13:50:52.692",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096840,1764424252701,-1362.64564803,0.00018068,2,"2025-11-29T13:50:52.701",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096841,1764424252711,-283.26620629,0.00018068,2,"2025-11-29T13:50:52.711",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096842,1764424252723,-1500.0,0.00018068,2,"2025-11-29T13:50:52.723",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096843,1764424252736,-1500.0,0.00018068,2,"2025-11-29T13:50:52.736",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096844,1764424252745,-1319.21380805,0.00018068,2,"2025-11-29T13:50:52.745",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096845,1764424252755,-1500.0,0.00018068,2,"2025-11-29T13:50:52.755",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096846,1764424252764,-1500.0,0.00018068,2,"2025-11-29T13:50:52.764",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096847,1764424252773,-508.17996373,0.00018068,2,"2025-11-29T13:50:52.773",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096848,1764424252782,-1558.19890298,0.00018068,2,"2025-11-29T13:50:52.782",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096849,1764424252792,-883.56702396,0.00018068,2,"2025-11-29T13:50:52.792",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096850,1764424252801,-1507.24155442,0.00018068,2,"2025-11-29T13:50:52.801",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096851,1764424252811,-500.0,0.00018082,2,"2025-11-29T13:50:52.811",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096852,1764424252820,-1000.0,0.00018082,2,"2025-11-29T13:50:52.820",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096853,1764424252829,-1242.0,0.00018105,2,"2025-11-29T13:50:52.829",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096854,1764424252839,-178.91,0.0001816,2,"2025-11-29T13:50:52.839",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096855,1764424252848,-2500.0,0.00018164,2,"2025-11-29T13:50:52.848",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096856,1764424252858,-2500.0,0.00018164,2,"2025-11-29T13:50:52.858",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096857,1764424252868,-1279.42621957,0.00018164,2,"2025-11-29T13:50:52.868",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096858,1764424252877,-1462.99365393,0.00018164,2,"2025-11-29T13:50:52.877",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096859,1764424252887,-2500.0,0.00018164,2,"2025-11-29T13:50:52.887",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096860,1764424252897,-319.08,0.00018172,2,"2025-11-29T13:50:52.897",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096861,1764424252910,-201.88,0.00018175,2,"2025-11-29T13:50:52.910",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096862,1764424252919,-548.75,0.00018201,2,"2025-11-29T13:50:52.919",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096863,1764424252929,-500.0,0.00018219,2,"2025-11-29T13:50:52.929",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096864,1764424252938,-1242.0,0.00018242,2,"2025-11-29T13:50:52.938",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096865,1764424252948,-200.0,0.00018319,2,"2025-11-29T13:50:52.948",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096866,1764424252961,-500.0,0.00018356,2,"2025-11-29T13:50:52.961",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096867,1764424252971,-736.0,0.00018368,2,"2025-11-29T13:50:52.971",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096868,1764424252980,-1242.0,0.00018379,2,"2025-11-29T13:50:52.980",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096869,1764424252989,-250.0,0.00018384,2,"2025-11-29T13:50:52.989",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096870,1764424252998,-319.08,0.00018445,2,"2025-11-29T13:50:52.998",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096871,1764424253007,-548.75,0.00018475,2,"2025-11-29T13:50:53.007",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096872,1764424253016,-500.0,0.00018493,2,"2025-11-29T13:50:53.016",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096873,1764424253025,-1242.0,0.00018516,2,"2025-11-29T13:50:53.025",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096874,1764424253035,-300.0,0.00018547,2,"2025-11-29T13:50:53.035",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096875,1764424253045,-269.15685643,0.00018598,2,"2025-11-29T13:50:53.045",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096876,1764424253054,-323.72108508,0.000186,14,"2025-11-29T13:50:53.054",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096877,1764424253064,-1358.96670232,0.00018616,2,"2025-11-29T13:50:53.064",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096878,1764424253074,-492.70829598,0.00018616,2,"2025-11-29T13:50:53.074",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096879,1764424253084,-1000.0,0.00018616,2,"2025-11-29T13:50:53.084",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096880,1764424253093,-1384.52230467,0.00018616,2,"2025-11-29T13:50:53.093",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096881,1764424253102,-1880.42304806,0.00018616,2,"2025-11-29T13:50:53.102",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096882,1764424253112,-501.84292718,0.00018616,2,"2025-11-29T13:50:53.112",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096883,1764424253122,-167.97644675,0.00018616,2,"2025-11-29T13:50:53.122",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096884,1764424253131,-500.0,0.0001863,2,"2025-11-29T13:50:53.131",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096885,1764424253140,-500.0,0.0001863,2,"2025-11-29T13:50:53.140",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096886,1764424253150,-500.0,0.0001863,2,"2025-11-29T13:50:53.150",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096887,1764424253159,-500.0,0.0001863,2,"2025-11-29T13:50:53.159",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096888,1764424253168,-500.0,0.0001863,2,"2025-11-29T13:50:53.168",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096889,1764424253178,-459.83789569,0.0001863,2,"2025-11-29T13:50:53.178",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096890,1764424253187,-1242.0,0.00018653,2,"2025-11-29T13:50:53.187",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096891,1764424253196,-328.17073037,0.0001866,8,"2025-11-29T13:50:53.196",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096892,1764424253206,-232.49216253,0.00018695,2,"2025-11-29T13:50:53.206",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096893,1764424253216,-9961.48845509,0.00018703,2,"2025-11-29T13:50:53.216",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096894,1764424253225,-1604.59203886,0.00018712,2,"2025-11-29T13:50:53.225",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096895,1764424253235,-3000.0,0.00018712,2,"2025-11-29T13:50:53.235",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096896,1764424253244,-3000.0,0.00018712,2,"2025-11-29T13:50:53.244",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096897,1764424253254,-319.08,0.00018719,2,"2025-11-29T13:50:53.254",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096898,1764424253263,-548.75,0.00018749,2,"2025-11-29T13:50:53.263",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096899,1764424253273,-1000.0,0.0001876,2,"2025-11-29T13:50:53.273",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096900,1764424253282,-500.0,0.00018767,2,"2025-11-29T13:50:53.282",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096901,1764424253292,-1242.0,0.0001879,2,"2025-11-29T13:50:53.292",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096902,1764424253301,-878.00387723,0.00018859,2,"2025-11-29T13:50:53.301",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096903,1764424253311,-500.0,0.000189,2,"2025-11-29T13:50:53.311",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096904,1764424253320,-512.0,0.000189,2,"2025-11-29T13:50:53.320",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096905,1764424253329,-500.0,0.000189,2,"2025-11-29T13:50:53.329",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096906,1764424253338,-500.0,0.000189,2,"2025-11-29T13:50:53.338",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096907,1764424253348,-500.0,0.000189,2,"2025-11-29T13:50:53.348",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096908,1764424253357,-500.0,0.000189,2,"2025-11-29T13:50:53.357",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096909,1764424253367,-500.0,0.000189,2,"2025-11-29T13:50:53.367",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096910,1764424253377,-500.0,0.000189,2,"2025-11-29T13:50:53.377",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096911,1764424253387,-500.0,0.000189,2,"2025-11-29T13:50:53.387",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096912,1764424253396,-500.0,0.000189,2,"2025-11-29T13:50:53.396",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096913,1764424253405,-500.0,0.000189,2,"2025-11-29T13:50:53.405",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096914,1764424253414,-500.0,0.000189,2,"2025-11-29T13:50:53.414",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096915,1764424253423,-500.0,0.000189,2,"2025-11-29T13:50:53.423",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096916,1764424253433,-500.0,0.000189,2,"2025-11-29T13:50:53.433",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096917,1764424253442,-500.0,0.000189,2,"2025-11-29T13:50:53.442",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096918,1764424253451,-500.0,0.000189,2,"2025-11-29T13:50:53.451",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096919,1764424253461,-500.0,0.000189,2,"2025-11-29T13:50:53.461",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096920,1764424253470,-500.0,0.000189,2,"2025-11-29T13:50:53.470",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096921,1764424253480,-500.0,0.000189,2,"2025-11-29T13:50:53.480",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096922,1764424253489,-500.0,0.000189,2,"2025-11-29T13:50:53.489",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096923,1764424253499,-500.0,0.000189,2,"2025-11-29T13:50:53.499",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096924,1764424253508,-500.0,0.000189,2,"2025-11-29T13:50:53.508",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096925,1764424253517,-500.0,0.000189,2,"2025-11-29T13:50:53.517",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096926,1764424253527,-500.0,0.000189,2,"2025-11-29T13:50:53.527",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096927,1764424253537,-500.0,0.000189,2,"2025-11-29T13:50:53.537",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096928,1764424253546,-500.0,0.000189,2,"2025-11-29T13:50:53.546",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096929,1764424253555,-500.0,0.000189,2,"2025-11-29T13:50:53.555",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096930,1764424253565,-500.0,0.000189,2,"2025-11-29T13:50:53.565",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096931,1764424253574,-500.0,0.000189,2,"2025-11-29T13:50:53.574",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096932,1764424253583,-500.0,0.000189,2,"2025-11-29T13:50:53.583",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096933,1764424253593,-500.0,0.000189,2,"2025-11-29T13:50:53.593",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096934,1764424253602,-500.0,0.000189,2,"2025-11-29T13:50:53.602",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096935,1764424253612,-500.0,0.000189,2,"2025-11-29T13:50:53.612",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096936,1764424253621,-500.0,0.000189,2,"2025-11-29T13:50:53.621",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096937,1764424253630,-500.0,0.000189,2,"2025-11-29T13:50:53.630",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096938,1764424253640,-500.0,0.000189,2,"2025-11-29T13:50:53.640",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096939,1764424253649,-500.0,0.00018904,2,"2025-11-29T13:50:53.649",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096940,1764424253658,-1242.0,0.00018927,2,"2025-11-29T13:50:53.658",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096941,1764424253668,-5135.56444467,0.00019,2,"2025-11-29T13:50:53.668",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096942,1764424253678,-32138.72631147,0.00019,2,"2025-11-29T13:50:53.678",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096943,1764424253687,-915.178175,0.00019,2,"2025-11-29T13:50:53.687",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096944,1764424253697,-300.0,0.00019,2,"2025-11-29T13:50:53.697",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096945,1764424253707,-151.0,0.00019,2,"2025-11-29T13:50:53.707",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096946,1764424253717,-151.0,0.00019,2,"2025-11-29T13:50:53.717",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096947,1764424253727,-152.440919,0.00019,2,"2025-11-29T13:50:53.727",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096948,1764424253736,-151.0,0.00019,2,"2025-11-29T13:50:53.736",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096949,1764424253746,-151.0,0.00019,2,"2025-11-29T13:50:53.746",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096950,1764424253755,-151.0,0.00019,2,"2025-11-29T13:50:53.755",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096951,1764424253765,-151.0,0.00019,2,"2025-11-29T13:50:53.765",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096952,1764424253774,-151.0,0.00019,2,"2025-11-29T13:50:53.774",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096953,1764424253784,-151.0,0.00019,2,"2025-11-29T13:50:53.784",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096954,1764424253794,-156.596061,0.00019,2,"2025-11-29T13:50:53.794",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096955,1764424253803,-151.0,0.00019,2,"2025-11-29T13:50:53.803",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096956,1764424253813,-151.0,0.00019,2,"2025-11-29T13:50:53.813",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096957,1764424253823,-231.5043,0.00019,2,"2025-11-29T13:50:53.823",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096958,1764424253833,-151.0,0.00019,2,"2025-11-29T13:50:53.833",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096959,1764424253842,-151.0,0.00019,2,"2025-11-29T13:50:53.842",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096960,1764424253852,-151.0,0.00019,2,"2025-11-29T13:50:53.852",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096961,1764424253861,-151.0,0.00019,2,"2025-11-29T13:50:53.861",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096962,1764424253871,-151.0,0.00019,2,"2025-11-29T13:50:53.871",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096963,1764424253880,-151.0,0.00019,2,"2025-11-29T13:50:53.880",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096964,1764424253890,-151.0,0.00019,2,"2025-11-29T13:50:53.890",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096965,1764424253900,-151.0,0.00019,2,"2025-11-29T13:50:53.900",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096966,1764424253910,-151.0,0.00019,2,"2025-11-29T13:50:53.910",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096967,1764424253920,-151.0,0.00019,2,"2025-11-29T13:50:53.920",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096968,1764424253930,-151.0,0.00019,2,"2025-11-29T13:50:53.930",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096969,1764424253940,-151.0,0.00019,2,"2025-11-29T13:50:53.940",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096970,1764424253950,-151.0,0.00019,2,"2025-11-29T13:50:53.950",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096971,1764424253974,-653.361433,0.00019,2,"2025-11-29T13:50:53.974",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096972,1764424253985,-151.0,0.00019,2,"2025-11-29T13:50:53.985",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096973,1764424253995,-151.0,0.00019,2,"2025-11-29T13:50:53.995",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096974,1764424254005,-653.361433,0.00019,2,"2025-11-29T13:50:54.005",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096975,1764424254015,-151.0,0.00019,2,"2025-11-29T13:50:54.015",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096976,1764424254025,-151.0,0.00019,2,"2025-11-29T13:50:54.025",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096977,1764424254035,-293.572583,0.00019,2,"2025-11-29T13:50:54.035",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096978,1764424254045,-151.0,0.00019,2,"2025-11-29T13:50:54.045",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096979,1764424254055,-6344.11735,0.00019,2,"2025-11-29T13:50:54.055",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096980,1764424254066,-401.72363687,0.00019007,2,"2025-11-29T13:50:54.066",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096981,1764424254075,-548.75,0.00019023,2,"2025-11-29T13:50:54.075",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096982,1764424254086,-1242.0,0.00019064,2,"2025-11-29T13:50:54.086",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096983,1764424254095,-500.0,0.00019105,2,"2025-11-29T13:50:54.095",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096984,1764424254105,-1000.0,0.0001917,2,"2025-11-29T13:50:54.105",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096985,1764424254115,-500.0,0.0001917,2,"2025-11-29T13:50:54.115",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096986,1764424254124,-500.0,0.0001917,2,"2025-11-29T13:50:54.124",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096987,1764424254134,-1000.0,0.0001917,2,"2025-11-29T13:50:54.134",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096988,1764424254144,-500.0,0.0001917,2,"2025-11-29T13:50:54.144",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096989,1764424254154,-1000.0,0.0001917,2,"2025-11-29T13:50:54.154",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096990,1764424254163,-151.0,0.0001917,2,"2025-11-29T13:50:54.163",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096991,1764424254173,-334.5472959,0.00019171,2,"2025-11-29T13:50:54.173",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096992,1764424254183,-298.26089446,0.00019171,2,"2025-11-29T13:50:54.183",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096993,1764424254192,-178.91,0.00019174,2,"2025-11-29T13:50:54.192",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096994,1764424254202,-151.0,0.00019178,2,"2025-11-29T13:50:54.202",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096995,1764424254213,-151.0,0.00019178,2,"2025-11-29T13:50:54.213",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096996,1764424254223,-1452.112053,0.00019178,2,"2025-11-29T13:50:54.223",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096997,1764424254233,-1452.112053,0.00019178,2,"2025-11-29T13:50:54.233",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096998,1764424254243,-1452.112053,0.00019178,2,"2025-11-29T13:50:54.243",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395096999,1764424254253,-1452.112053,0.00019178,2,"2025-11-29T13:50:54.253",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097000,1764424254262,-201.88,0.00019181,2,"2025-11-29T13:50:54.262",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097001,1764424254272,-1242.0,0.00019201,2,"2025-11-29T13:50:54.272",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097002,1764424254284,-159.346991,0.0001926,2,"2025-11-29T13:50:54.284",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097003,1764424254293,-151.0,0.0001926,2,"2025-11-29T13:50:54.293",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097004,1764424254304,-151.0,0.0001926,2,"2025-11-29T13:50:54.304",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097005,1764424254319,-151.0,0.0001926,2,"2025-11-29T13:50:54.319",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097006,1764424254331,-151.0,0.0001926,2,"2025-11-29T13:50:54.331",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097007,1764424254342,-151.0,0.0001926,2,"2025-11-29T13:50:54.342",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097008,1764424254352,-151.0,0.0001926,2,"2025-11-29T13:50:54.352",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097009,1764424254362,-2500.0,0.0001926,7,"2025-11-29T13:50:54.362",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097010,1764424254372,-3000.0,0.0001926,7,"2025-11-29T13:50:54.372",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097011,1764424254382,-3500.0,0.0001926,2,"2025-11-29T13:50:54.382",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097012,1764424254392,-3500.0,0.0001926,2,"2025-11-29T13:50:54.392",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097013,1764424254402,-707.028212,0.0001926,2,"2025-11-29T13:50:54.402",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097014,1764424254412,-1600.0,0.00019285,2,"2025-11-29T13:50:54.412",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097015,1764424254421,-328.17073037,0.0001929,9,"2025-11-29T13:50:54.421",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097016,1764424254431,-548.75,0.00019297,2,"2025-11-29T13:50:54.431",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097017,1764424254442,-150.0,0.00019325,2,"2025-11-29T13:50:54.442",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097018,1764424254452,-1242.0,0.00019338,2,"2025-11-29T13:50:54.452",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097019,1764424254463,-823.0,0.00019339,2,"2025-11-29T13:50:54.463",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097020,1764424254476,-823.0,0.00019339,2,"2025-11-29T13:50:54.476",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097021,1764424254486,-1000.0,0.00019438,2,"2025-11-29T13:50:54.486",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097022,1764424254497,-1242.0,0.00019475,2,"2025-11-29T13:50:54.497",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097023,1764424254508,-150.0,0.00019523,2,"2025-11-29T13:50:54.508",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097024,1764424254519,-150.0,0.00019523,2,"2025-11-29T13:50:54.519",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097025,1764424254530,-150.0,0.00019523,2,"2025-11-29T13:50:54.530",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097026,1764424254540,-150.0,0.00019523,2,"2025-11-29T13:50:54.540",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097027,1764424254550,-158.99150689,0.00019544,2,"2025-11-29T13:50:54.550",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097028,1764424254561,-548.8,0.00019571,2,"2025-11-29T13:50:54.561",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097029,1764424254573,-1242.0,0.00019612,2,"2025-11-29T13:50:54.573",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097030,1764424254585,-3292.0,0.0001962,2,"2025-11-29T13:50:54.585",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097031,1764424254595,-454.754098,0.00019638,2,"2025-11-29T13:50:54.595",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097032,1764424254606,-454.754098,0.00019638,2,"2025-11-29T13:50:54.606",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097033,1764424254975,-151.0,0.00019638,2,"2025-11-29T13:50:54.975",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097034,1764424254984,-454.754098,0.00019638,2,"2025-11-29T13:50:54.984",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097035,1764424254994,-454.754098,0.00019638,2,"2025-11-29T13:50:54.994",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097036,1764424255005,-151.0,0.00019638,2,"2025-11-29T13:50:55.005",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097037,1764424255016,-399.910474,0.00019638,2,"2025-11-29T13:50:55.016",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097038,1764424255026,-399.910474,0.00019638,2,"2025-11-29T13:50:55.026",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097039,1764424255035,-461.972338,0.00019638,2,"2025-11-29T13:50:55.035",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097040,1764424255045,-399.910474,0.00019638,2,"2025-11-29T13:50:55.045",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097041,1764424255054,-151.0,0.00019638,2,"2025-11-29T13:50:55.054",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097042,1764424255063,-461.972338,0.00019638,2,"2025-11-29T13:50:55.063",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097043,1764424255072,-399.910474,0.00019638,2,"2025-11-29T13:50:55.072",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097044,1764424255083,-151.0,0.00019638,2,"2025-11-29T13:50:55.083",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097045,1764424255092,-461.972338,0.00019638,2,"2025-11-29T13:50:55.092",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097046,1764424255101,-151.0,0.00019638,2,"2025-11-29T13:50:55.101",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097047,1764424255110,-461.972338,0.00019638,2,"2025-11-29T13:50:55.110",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097048,1764424255120,-151.0,0.00019638,2,"2025-11-29T13:50:55.120",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097049,1764424255132,-151.0,0.00019638,2,"2025-11-29T13:50:55.132",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097050,1764424255141,-151.0,0.00019638,2,"2025-11-29T13:50:55.141",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097051,1764424255150,-151.0,0.00019638,2,"2025-11-29T13:50:55.150",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097052,1764424255159,-156.587,0.00019726,2,"2025-11-29T13:50:55.159",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097053,1764424255168,-413.7028584,0.0001973,2,"2025-11-29T13:50:55.168",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097054,1764424255177,-1000.0,0.00019743,2,"2025-11-29T13:50:55.177",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097055,1764424255186,-1242.0,0.00019749,2,"2025-11-29T13:50:55.186",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097056,1764424255196,-1252.0,0.00019754,2,"2025-11-29T13:50:55.196",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097057,1764424255206,-900.0,0.000198,4,"2025-11-29T13:50:55.206",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097058,1764424255215,-151.0,0.000198,2,"2025-11-29T13:50:55.215",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097059,1764424255224,-151.0,0.000198,2,"2025-11-29T13:50:55.224",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097060,1764424255234,-151.0,0.000198,2,"2025-11-29T13:50:55.234",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097061,1764424255243,-151.0,0.000198,2,"2025-11-29T13:50:55.243",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097062,1764424255252,-151.0,0.000198,2,"2025-11-29T13:50:55.252",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097063,1764424255262,-151.0,0.000198,2,"2025-11-29T13:50:55.262",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097064,1764424255271,-175.854296,0.000198,2,"2025-11-29T13:50:55.271",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097065,1764424255281,-151.0,0.000198,2,"2025-11-29T13:50:55.281",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097066,1764424255290,-175.854296,0.000198,2,"2025-11-29T13:50:55.290",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097067,1764424255299,-151.0,0.000198,2,"2025-11-29T13:50:55.299",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097068,1764424255309,-175.854296,0.000198,2,"2025-11-29T13:50:55.309",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097069,1764424255318,-270.463624,0.000198,2,"2025-11-29T13:50:55.318",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097070,1764424255330,-151.0,0.000198,2,"2025-11-29T13:50:55.330",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097071,1764424255339,-255.890202,0.000198,2,"2025-11-29T13:50:55.339",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097072,1764424255348,-151.0,0.000198,2,"2025-11-29T13:50:55.348",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097073,1764424255358,-175.854296,0.000198,2,"2025-11-29T13:50:55.358",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097074,1764424255367,-151.0,0.000198,2,"2025-11-29T13:50:55.367",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097075,1764424255376,-279.635613,0.000198,2,"2025-11-29T13:50:55.376",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097076,1764424255387,-311.048365,0.000198,2,"2025-11-29T13:50:55.387",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097077,1764424255396,-151.0,0.000198,2,"2025-11-29T13:50:55.396",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097078,1764424255405,-311.048365,0.000198,2,"2025-11-29T13:50:55.405",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097079,1764424255414,-311.048365,0.000198,2,"2025-11-29T13:50:55.414",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097080,1764424255424,-151.0,0.000198,2,"2025-11-29T13:50:55.424",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097081,1764424255433,-311.048365,0.000198,2,"2025-11-29T13:50:55.433",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097082,1764424255442,-151.0,0.000198,2,"2025-11-29T13:50:55.442",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097083,1764424255451,-151.0,0.000198,2,"2025-11-29T13:50:55.451",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097084,1764424255460,-151.0,0.000198,2,"2025-11-29T13:50:55.460",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097085,1764424255470,-151.0,0.000198,2,"2025-11-29T13:50:55.470",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097086,1764424255479,-233.616815,0.000198,2,"2025-11-29T13:50:55.479",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097087,1764424255488,-151.0,0.000198,2,"2025-11-29T13:50:55.488",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097088,1764424255498,-233.616815,0.000198,2,"2025-11-29T13:50:55.498",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097089,1764424255507,-233.616815,0.000198,2,"2025-11-29T13:50:55.507",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097090,1764424255516,-233.616815,0.000198,2,"2025-11-29T13:50:55.516",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097091,1764424255528,-448.227701,0.000198,2,"2025-11-29T13:50:55.528",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097092,1764424255537,-448.227701,0.000198,2,"2025-11-29T13:50:55.537",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097093,1764424255546,-448.227701,0.000198,2,"2025-11-29T13:50:55.546",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097094,1764424255555,-448.227701,0.000198,2,"2025-11-29T13:50:55.555",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097095,1764424255564,-151.0,0.000198,2,"2025-11-29T13:50:55.564",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097096,1764424255574,-151.0,0.000198,2,"2025-11-29T13:50:55.574",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097097,1764424255583,-151.0,0.000198,2,"2025-11-29T13:50:55.583",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097098,1764424255592,-372.769036,0.000198,2,"2025-11-29T13:50:55.592",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097099,1764424255602,-151.0,0.000198,2,"2025-11-29T13:50:55.602",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097100,1764424255611,-372.769036,0.000198,2,"2025-11-29T13:50:55.611",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097101,1764424255620,-372.769036,0.000198,2,"2025-11-29T13:50:55.620",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097102,1764424255629,-197.4133,0.000198,2,"2025-11-29T13:50:55.629",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097103,1764424255638,-372.769036,0.000198,2,"2025-11-29T13:50:55.638",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097104,1764424255647,-197.4133,0.000198,2,"2025-11-29T13:50:55.647",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097105,1764424255657,-160.954529,0.000198,2,"2025-11-29T13:50:55.657",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097106,1764424255667,-151.0,0.000198,2,"2025-11-29T13:50:55.667",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097107,1764424255676,-160.954529,0.000198,2,"2025-11-29T13:50:55.676",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097108,1764424255685,-160.954529,0.000198,2,"2025-11-29T13:50:55.685",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097109,1764424255695,-197.4133,0.000198,2,"2025-11-29T13:50:55.695",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097110,1764424255704,-160.954529,0.000198,2,"2025-11-29T13:50:55.704",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097111,1764424255713,-151.0,0.000198,2,"2025-11-29T13:50:55.713",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097112,1764424255723,-197.4133,0.000198,2,"2025-11-29T13:50:55.723",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097113,1764424255732,-151.0,0.000198,2,"2025-11-29T13:50:55.732",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097114,1764424255741,-151.0,0.000198,2,"2025-11-29T13:50:55.741",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097115,1764424255751,-151.0,0.000198,2,"2025-11-29T13:50:55.751",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097116,1764424255760,-151.0,0.000198,2,"2025-11-29T13:50:55.760",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097117,1764424255770,-151.0,0.000198,2,"2025-11-29T13:50:55.770",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097118,1764424255779,-151.0,0.000198,2,"2025-11-29T13:50:55.779",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097119,1764424255788,-151.0,0.000198,2,"2025-11-29T13:50:55.788",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097120,1764424255798,-1249.0,0.000198,2,"2025-11-29T13:50:55.798",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097121,1764424255807,-1249.0,0.000198,2,"2025-11-29T13:50:55.807",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097122,1764424255827,-831.0,0.000198,2,"2025-11-29T13:50:55.827",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097123,1764424255837,-1249.0,0.000198,2,"2025-11-29T13:50:55.837",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097124,1764424255847,-717.79196975,0.000198,2,"2025-11-29T13:50:55.847",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097125,1764424255858,-1249.0,0.000198,2,"2025-11-29T13:50:55.858",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097126,1764424255867,-151.0,0.000198,2,"2025-11-29T13:50:55.867",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097127,1764424255877,-151.0,0.000198,2,"2025-11-29T13:50:55.877",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097128,1764424255887,-1249.0,0.000198,2,"2025-11-29T13:50:55.887",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097129,1764424255897,-151.0,0.000198,2,"2025-11-29T13:50:55.897",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097130,1764424255908,-151.0,0.000198,2,"2025-11-29T13:50:55.908",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097131,1764424255918,-1249.0,0.000198,2,"2025-11-29T13:50:55.918",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097132,1764424255927,-151.0,0.000198,2,"2025-11-29T13:50:55.927",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097133,1764424255937,-1249.0,0.000198,2,"2025-11-29T13:50:55.937",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097134,1764424255947,-831.0,0.000198,2,"2025-11-29T13:50:55.947",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097135,1764424255959,-151.0,0.000198,2,"2025-11-29T13:50:55.959",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097136,1764424255969,-831.0,0.000198,2,"2025-11-29T13:50:55.969",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097137,1764424255979,-151.0,0.000198,2,"2025-11-29T13:50:55.979",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097138,1764424255989,-831.0,0.000198,2,"2025-11-29T13:50:55.989",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097139,1764424255999,-151.0,0.000198,2,"2025-11-29T13:50:55.999",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097140,1764424256009,-153.0,0.000198,2,"2025-11-29T13:50:56.009",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097141,1764424256018,-831.0,0.000198,2,"2025-11-29T13:50:56.018",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097142,1764424256028,-1249.0,0.000198,2,"2025-11-29T13:50:56.028",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097143,1764424256038,-153.0,0.000198,2,"2025-11-29T13:50:56.038",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097144,1764424256049,-151.0,0.000198,2,"2025-11-29T13:50:56.049",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097145,1764424256059,-151.0,0.000198,2,"2025-11-29T13:50:56.059",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097146,1764424256068,-152.0,0.000198,2,"2025-11-29T13:50:56.068",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097147,1764424256078,-152.0,0.000198,2,"2025-11-29T13:50:56.078",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097148,1764424256093,-152.0,0.000198,2,"2025-11-29T13:50:56.093",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097149,1764424256103,-152.0,0.000198,2,"2025-11-29T13:50:56.103",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097150,1764424256114,-152.0,0.000198,2,"2025-11-29T13:50:56.114",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097151,1764424256125,-152.0,0.000198,2,"2025-11-29T13:50:56.125",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097152,1764424256136,-152.0,0.000198,2,"2025-11-29T13:50:56.136",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097153,1764424256146,-152.0,0.000198,2,"2025-11-29T13:50:56.146",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097154,1764424256156,-1563.14464311,0.00019808,2,"2025-11-29T13:50:56.156",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097155,1764424256167,-1153.92615737,0.00019808,2,"2025-11-29T13:50:56.167",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097156,1764424256178,-610.0,0.00019841,2,"2025-11-29T13:50:56.178",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097157,1764424256189,-1321.0,0.00019841,2,"2025-11-29T13:50:56.189",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097158,1764424256200,-2856.142,0.00019841,2,"2025-11-29T13:50:56.200",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097159,1764424256210,-1603.0,0.00019841,2,"2025-11-29T13:50:56.210",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097160,1764424256220,-909.0,0.00019841,2,"2025-11-29T13:50:56.220",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097161,1764424256230,-1193.0,0.00019841,2,"2025-11-29T13:50:56.230",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097162,1764424256240,-640.0,0.00019841,2,"2025-11-29T13:50:56.240",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097163,1764424256251,-1258.0,0.00019841,2,"2025-11-29T13:50:56.251",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097164,1764424256261,-150.0,0.00019841,2,"2025-11-29T13:50:56.261",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097165,1764424256271,-2718.0,0.00019841,2,"2025-11-29T13:50:56.271",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097166,1764424256281,-562.0,0.00019841,2,"2025-11-29T13:50:56.281",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097167,1764424256292,-1242.0,0.00019886,2,"2025-11-29T13:50:56.292",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097168,1764424256302,-328.17073037,0.00019919,10,"2025-11-29T13:50:56.302",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097169,1764424256313,-1000.0,0.0002,3,"2025-11-29T13:50:56.313",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097170,1764424256323,-1000.0,0.0002,2,"2025-11-29T13:50:56.323",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097171,1764424256333,-1000.0,0.0002,2,"2025-11-29T13:50:56.333",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097172,1764424256344,-1244.0,0.0002,2,"2025-11-29T13:50:56.344",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097173,1764424256355,-1002.0,0.0002,2,"2025-11-29T13:50:56.355",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097174,1764424256365,-25445.47635502,0.0002,2,"2025-11-29T13:50:56.365",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097175,1764424256375,-185.47,0.0002,2,"2025-11-29T13:50:56.375",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097176,1764424256384,-4542.90961816,0.0002,2,"2025-11-29T13:50:56.384",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097177,1764424256395,-1253.0,0.00020023,2,"2025-11-29T13:50:56.395",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097178,1764424256404,-500.0,0.00020023,2,"2025-11-29T13:50:56.404",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097179,1764424256415,-150.0,0.00020036,2,"2025-11-29T13:50:56.415",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097180,1764424256425,-2669.86121684,0.00020036,2,"2025-11-29T13:50:56.425",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097181,1764424256438,-150.0,0.00020036,2,"2025-11-29T13:50:56.438",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097182,1764424256449,-3818.51566356,0.00020036,2,"2025-11-29T13:50:56.449",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097183,1764424256459,-150.0,0.00020036,2,"2025-11-29T13:50:56.459",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097184,1764424256469,-8840.7631391,0.00020036,2,"2025-11-29T13:50:56.469",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097185,1764424256479,-150.0,0.00020036,2,"2025-11-29T13:50:56.479",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097186,1764424256490,-3730.51821004,0.00020036,2,"2025-11-29T13:50:56.490",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097187,1764424256501,-1500.45769828,0.00020071,2,"2025-11-29T13:50:56.501",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097188,1764424256511,-1000.0,0.00020116,2,"2025-11-29T13:50:56.511",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097189,1764424256521,-500.0,0.00020179,2,"2025-11-29T13:50:56.521",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097190,1764424256531,-898.84,0.00020187,2,"2025-11-29T13:50:56.531",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097191,1764424256541,-150.0,0.00020219,2,"2025-11-29T13:50:56.541",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097192,1764424256551,-150.0,0.00020219,2,"2025-11-29T13:50:56.551",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097193,1764424256561,-150.0,0.00020219,2,"2025-11-29T13:50:56.561",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097194,1764424256571,-150.0,0.00020219,2,"2025-11-29T13:50:56.571",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097195,1764424256582,-150.0,0.00020219,2,"2025-11-29T13:50:56.582",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097196,1764424256592,-150.0,0.00020219,2,"2025-11-29T13:50:56.592",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097197,1764424256602,-150.0,0.00020219,2,"2025-11-29T13:50:56.602",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097198,1764424256612,-150.0,0.00020219,2,"2025-11-29T13:50:56.612",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097199,1764424256622,-150.0,0.00020219,2,"2025-11-29T13:50:56.622",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097200,1764424256635,-150.0,0.00020219,2,"2025-11-29T13:50:56.635",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097201,1764424256646,-150.0,0.00020219,2,"2025-11-29T13:50:56.646",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097202,1764424256656,-292.50808609,0.00020219,2,"2025-11-29T13:50:56.656",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097203,1764424256668,-500.0,0.0002027,2,"2025-11-29T13:50:56.668",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097204,1764424256678,-1000.0,0.0002027,2,"2025-11-29T13:50:56.678",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097205,1764424256688,-162.380719,0.00020274,2,"2025-11-29T13:50:56.688",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097206,1764424256698,-500.0,0.00020325,2,"2025-11-29T13:50:56.698",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097207,1764424256708,-2500.0,0.00020356,7,"2025-11-29T13:50:56.708",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097208,1764424256719,-3000.0,0.00020356,7,"2025-11-29T13:50:56.719",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097209,1764424256728,-500.0,0.00020367,2,"2025-11-29T13:50:56.728",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097210,1764424256738,-427.45964135,0.000204,7,"2025-11-29T13:50:56.738",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097211,1764424256748,-150.0,0.00020469,4,"2025-11-29T13:50:56.748",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097212,1764424256758,-238.53,0.00020505,2,"2025-11-29T13:50:56.758",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097213,1764424256768,-4926.5860656,0.00020512,2,"2025-11-29T13:50:56.768",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097214,1764424256778,-1100.1499508,0.00020512,2,"2025-11-29T13:50:56.778",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097215,1764424256787,-346.92554585,0.0002054,2,"2025-11-29T13:50:56.787",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097216,1764424256798,-309.29654756,0.0002054,2,"2025-11-29T13:50:56.798",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097217,1764424256807,-274.43055737,0.00020542,2,"2025-11-29T13:50:56.807",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097218,1764424256817,-151.0,0.00020548,2,"2025-11-29T13:50:56.817",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097219,1764424256827,-328.17073037,0.00020549,12,"2025-11-29T13:50:56.827",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097220,1764424256836,-150.0,0.00020668,4,"2025-11-29T13:50:56.836",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097221,1764424256846,-2000.0,0.000207,2,"2025-11-29T13:50:56.846",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097222,1764424256856,-150.0,0.00020718,4,"2025-11-29T13:50:56.856",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097223,1764424256866,-500.0,0.00020728,2,"2025-11-29T13:50:56.866",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097224,1764424256876,-9961.48845509,0.00020731,2,"2025-11-29T13:50:56.876",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097225,1764424256885,-150.0,0.00020781,4,"2025-11-29T13:50:56.885",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097226,1764424256896,-150.0,0.00020781,4,"2025-11-29T13:50:56.896",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097227,1764424256906,-1000.0,0.00020795,2,"2025-11-29T13:50:56.906",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097228,1764424256916,-168.3888056,0.00020822,2,"2025-11-29T13:50:56.916",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097229,1764424256926,-500.0,0.00020842,2,"2025-11-29T13:50:56.926",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097230,1764424256936,-500.0,0.0002087,2,"2025-11-29T13:50:56.936",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097231,1764424256946,-1000.0,0.0002087,2,"2025-11-29T13:50:56.946",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097232,1764424256958,-500.0,0.0002087,2,"2025-11-29T13:50:56.958",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097233,1764424256967,-500.0,0.000209,2,"2025-11-29T13:50:56.967",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097234,1764424256977,-500.0,0.000209,2,"2025-11-29T13:50:56.977",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097235,1764424256986,-500.0,0.000209,2,"2025-11-29T13:50:56.986",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097236,1764424256996,-500.0,0.000209,2,"2025-11-29T13:50:56.996",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097237,1764424257006,-500.0,0.000209,2,"2025-11-29T13:50:57.006",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097238,1764424257016,-500.0,0.000209,2,"2025-11-29T13:50:57.016",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097239,1764424257026,-500.0,0.000209,2,"2025-11-29T13:50:57.026",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097240,1764424257036,-500.0,0.000209,2,"2025-11-29T13:50:57.036",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097241,1764424257046,-500.0,0.000209,2,"2025-11-29T13:50:57.046",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097242,1764424257057,-500.0,0.000209,2,"2025-11-29T13:50:57.057",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097243,1764424257067,-1004.09752345,0.000209,2,"2025-11-29T13:50:57.067",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097244,1764424257078,-151.0,0.00020927,2,"2025-11-29T13:50:57.078",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097245,1764424257090,-151.0,0.00020927,2,"2025-11-29T13:50:57.090",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097246,1764424257101,-151.0,0.00020927,2,"2025-11-29T13:50:57.101",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097247,1764424257113,-150.0,0.00020968,4,"2025-11-29T13:50:57.113",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097248,1764424257124,-253.45221308,0.0002099,2,"2025-11-29T13:50:57.124",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097249,1764424257134,-60231.26613485,0.00021,2,"2025-11-29T13:50:57.134",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097250,1764424257143,-160.0,0.00021,7,"2025-11-29T13:50:57.143",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097251,1764424257153,-25710.17647,0.00021,2,"2025-11-29T13:50:57.153",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097252,1764424257163,-151.0,0.00021,2,"2025-11-29T13:50:57.163",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097253,1764424257173,-151.0,0.00021,2,"2025-11-29T13:50:57.173",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097254,1764424257183,-350.0,0.00021,2,"2025-11-29T13:50:57.183",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097255,1764424257193,-250.924078,0.00021,2,"2025-11-29T13:50:57.193",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097256,1764424257202,-151.0,0.00021,2,"2025-11-29T13:50:57.202",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097257,1764424257212,-151.0,0.00021,2,"2025-11-29T13:50:57.212",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097258,1764424257221,-151.0,0.00021,2,"2025-11-29T13:50:57.221",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097259,1764424257231,-151.0,0.00021,2,"2025-11-29T13:50:57.231",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097260,1764424257242,-151.0,0.00021,2,"2025-11-29T13:50:57.242",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097261,1764424257255,-151.0,0.00021,2,"2025-11-29T13:50:57.255",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097262,1764424257265,-151.0,0.00021,2,"2025-11-29T13:50:57.265",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097263,1764424257276,-151.0,0.00021,2,"2025-11-29T13:50:57.276",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097264,1764424257287,-151.0,0.00021,2,"2025-11-29T13:50:57.287",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097265,1764424257299,-151.0,0.00021,2,"2025-11-29T13:50:57.299",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097266,1764424257311,-151.0,0.00021,2,"2025-11-29T13:50:57.311",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097267,1764424257320,-151.0,0.00021,2,"2025-11-29T13:50:57.320",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097268,1764424257330,-301.335707,0.00021,2,"2025-11-29T13:50:57.330",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097269,1764424257339,-245.829605,0.00021,2,"2025-11-29T13:50:57.339",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097270,1764424257348,-151.0,0.00021,2,"2025-11-29T13:50:57.348",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097271,1764424257509,-156.759686,0.00021,2,"2025-11-29T13:50:57.509",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097272,1764424257519,-151.0,0.00021,2,"2025-11-29T13:50:57.519",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097273,1764424257531,-653.361433,0.00021,2,"2025-11-29T13:50:57.531",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097274,1764424257542,-151.0,0.00021,2,"2025-11-29T13:50:57.542",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097275,1764424257554,-151.0,0.00021,2,"2025-11-29T13:50:57.554",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097276,1764424257564,-653.361433,0.00021,2,"2025-11-29T13:50:57.564",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097277,1764424257573,-151.0,0.00021,2,"2025-11-29T13:50:57.573",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097278,1764424257582,-151.0,0.00021,2,"2025-11-29T13:50:57.582",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097279,1764424257591,-1452.112053,0.00021,2,"2025-11-29T13:50:57.591",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097280,1764424257601,-1452.112053,0.00021,2,"2025-11-29T13:50:57.601",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097281,1764424257610,-1452.112053,0.00021,2,"2025-11-29T13:50:57.610",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097282,1764424257619,-1452.112053,0.00021,2,"2025-11-29T13:50:57.619",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097283,1764424257628,-151.0,0.00021,2,"2025-11-29T13:50:57.628",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097284,1764424257637,-6344.11735,0.00021,2,"2025-11-29T13:50:57.637",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097285,1764424257645,-150.0,0.000211,7,"2025-11-29T13:50:57.645",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097286,1764424257654,-150.0,0.00021118,4,"2025-11-29T13:50:57.654",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097287,1764424257664,-500.0,0.0002112,2,"2025-11-29T13:50:57.664",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097288,1764424257673,-300.0,0.0002114,2,"2025-11-29T13:50:57.673",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097289,1764424257682,-300.0,0.00021145,2,"2025-11-29T13:50:57.682",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097290,1764424257692,-300.0,0.00021154,2,"2025-11-29T13:50:57.692",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097291,1764424257701,-369.0,0.00021171,2,"2025-11-29T13:50:57.701",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097292,1764424257711,-1152.0,0.00021171,2,"2025-11-29T13:50:57.711",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097293,1764424257721,-328.17073037,0.00021179,13,"2025-11-29T13:50:57.721",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097294,1764424257730,-300.0,0.000212,2,"2025-11-29T13:50:57.730",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097295,1764424257741,-1600.0,0.00021214,2,"2025-11-29T13:50:57.741",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097296,1764424257750,-150.0,0.00021218,4,"2025-11-29T13:50:57.750",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097297,1764424257759,-300.0,0.00021256,2,"2025-11-29T13:50:57.759",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097298,1764424257768,-2129.0,0.00021257,2,"2025-11-29T13:50:57.768",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097299,1764424257777,-241.89032763,0.0002126,2,"2025-11-29T13:50:57.777",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097300,1764424257786,-300.0,0.00021264,2,"2025-11-29T13:50:57.786",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097301,1764424257795,-1099.2699378,0.00021297,2,"2025-11-29T13:50:57.795",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097302,1764424257804,-245.4766347,0.00021297,2,"2025-11-29T13:50:57.804",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097303,1764424257814,-970.0,0.000213,2,"2025-11-29T13:50:57.814",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097304,1764424257823,-300.0,0.000213,2,"2025-11-29T13:50:57.823",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097305,1764424257832,-150.0,0.00021342,4,"2025-11-29T13:50:57.832",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097306,1764424257842,-150.0,0.00021342,4,"2025-11-29T13:50:57.842",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097307,1764424257852,-150.0,0.00021342,4,"2025-11-29T13:50:57.852",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097308,1764424257861,-174.61919141,0.0002137,2,"2025-11-29T13:50:57.861",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097309,1764424257871,-300.0,0.00021436,2,"2025-11-29T13:50:57.871",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097310,1764424257880,-2500.0,0.00021452,7,"2025-11-29T13:50:57.880",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097311,1764424257890,-3000.0,0.00021452,7,"2025-11-29T13:50:57.890",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097312,1764424257899,-151.0,0.00021452,2,"2025-11-29T13:50:57.899",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097313,1764424257909,-150.0,0.00021467,4,"2025-11-29T13:50:57.909",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097314,1764424257918,-300.0,0.00021473,2,"2025-11-29T13:50:57.918",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097315,1764424257927,-1000.0,0.00021538,2,"2025-11-29T13:50:57.927",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097316,1764424257936,-150.0,0.00021567,4,"2025-11-29T13:50:57.936",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097317,1764424257945,-500.0,0.00021568,2,"2025-11-29T13:50:57.945",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097318,1764424257956,-4609.0,0.00021582,2,"2025-11-29T13:50:57.956",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097319,1764424257967,-150.0,0.00021717,4,"2025-11-29T13:50:57.967",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097320,1764424257977,-300.0,0.00021719,2,"2025-11-29T13:50:57.977",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097321,1764424257986,-300.0,0.00021728,2,"2025-11-29T13:50:57.986",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097322,1764424257995,-1000.0,0.00021771,2,"2025-11-29T13:50:57.995",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097323,1764424258006,-454.754098,0.00021771,2,"2025-11-29T13:50:58.006",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097324,1764424258015,-454.754098,0.00021771,2,"2025-11-29T13:50:58.015",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097325,1764424258025,-151.0,0.00021771,2,"2025-11-29T13:50:58.025",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097326,1764424258035,-454.754098,0.00021771,2,"2025-11-29T13:50:58.035",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097327,1764424258045,-454.754098,0.00021771,2,"2025-11-29T13:50:58.045",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097328,1764424258054,-179.670094,0.00021771,2,"2025-11-29T13:50:58.054",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097329,1764424258064,-399.910474,0.00021771,2,"2025-11-29T13:50:58.064",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097330,1764424258073,-399.910474,0.00021771,2,"2025-11-29T13:50:58.073",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097331,1764424258082,-461.972338,0.00021771,2,"2025-11-29T13:50:58.082",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097332,1764424258091,-399.910474,0.00021771,2,"2025-11-29T13:50:58.091",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097333,1764424258100,-461.972338,0.00021771,2,"2025-11-29T13:50:58.100",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097334,1764424258110,-151.0,0.00021771,2,"2025-11-29T13:50:58.110",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097335,1764424258119,-399.910474,0.00021771,2,"2025-11-29T13:50:58.119",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097336,1764424258129,-151.0,0.00021771,2,"2025-11-29T13:50:58.129",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097337,1764424258138,-461.972338,0.00021771,2,"2025-11-29T13:50:58.138",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097338,1764424258147,-461.972338,0.00021771,2,"2025-11-29T13:50:58.147",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097339,1764424258156,-151.0,0.00021771,2,"2025-11-29T13:50:58.156",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097340,1764424258166,-151.0,0.00021771,2,"2025-11-29T13:50:58.166",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097341,1764424258175,-151.0,0.00021771,2,"2025-11-29T13:50:58.175",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097342,1764424258185,-151.0,0.00021771,2,"2025-11-29T13:50:58.185",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097343,1764424258194,-328.17073037,0.00021809,15,"2025-11-29T13:50:58.194",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097344,1764424258203,-289.29220146,0.00021813,7,"2025-11-29T13:50:58.203",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097345,1764424258212,-413.7028584,0.000219,2,"2025-11-29T13:50:58.212",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097346,1764424258221,-150.0,0.00021904,4,"2025-11-29T13:50:58.221",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097347,1764424258230,-150.0,0.00021904,4,"2025-11-29T13:50:58.230",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097348,1764424258239,-359.76179104,0.00021909,2,"2025-11-29T13:50:58.239",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097349,1764424258248,-320.74051982,0.00021909,2,"2025-11-29T13:50:58.248",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097350,1764424258258,-5000.0,0.00021918,2,"2025-11-29T13:50:58.258",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097351,1764424258266,-150.0,0.00021918,2,"2025-11-29T13:50:58.266",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097352,1764424258275,-181.08010149,0.00021918,2,"2025-11-29T13:50:58.275",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097353,1764424258284,-150.0,0.00021967,4,"2025-11-29T13:50:58.284",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097354,1764424258293,-500.0,0.0002197,2,"2025-11-29T13:50:58.293",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097355,1764424258302,-500.0,0.0002197,2,"2025-11-29T13:50:58.302",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097356,1764424258311,-1000.0,0.0002197,2,"2025-11-29T13:50:58.311",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097357,1764424258320,-1000.0,0.0002197,2,"2025-11-29T13:50:58.320",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097358,1764424258329,-500.0,0.0002197,2,"2025-11-29T13:50:58.329",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097359,1764424258338,-1000.0,0.0002197,2,"2025-11-29T13:50:58.338",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097360,1764424258347,-500.92742179,0.00021999,2,"2025-11-29T13:50:58.347",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097361,1764424258357,-500.0,0.00022,8,"2025-11-29T13:50:58.357",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097362,1764424258365,-500.0,0.00022,8,"2025-11-29T13:50:58.365",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097363,1764424258374,-500.0,0.00022,8,"2025-11-29T13:50:58.374",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097364,1764424258384,-500.0,0.00022,8,"2025-11-29T13:50:58.384",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097365,1764424258393,-500.0,0.00022,8,"2025-11-29T13:50:58.393",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097366,1764424258402,-500.0,0.00022,8,"2025-11-29T13:50:58.402",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097367,1764424258411,-500.0,0.00022,8,"2025-11-29T13:50:58.411",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097368,1764424258420,-500.0,0.00022,8,"2025-11-29T13:50:58.420",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097369,1764424258429,-500.0,0.00022,8,"2025-11-29T13:50:58.429",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097370,1764424258438,-500.0,0.00022,8,"2025-11-29T13:50:58.438",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097371,1764424258446,-500.0,0.00022,8,"2025-11-29T13:50:58.446",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097372,1764424258454,-500.0,0.00022,8,"2025-11-29T13:50:58.454",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097373,1764424258463,-500.0,0.00022,8,"2025-11-29T13:50:58.463",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097374,1764424258472,-518.68975976,0.00022,8,"2025-11-29T13:50:58.472",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097375,1764424258481,-16438.68223624,0.00022,4,"2025-11-29T13:50:58.481",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097376,1764424258490,-380.0,0.00022,3,"2025-11-29T13:50:58.490",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097377,1764424258499,-806.0,0.00022,2,"2025-11-29T13:50:58.499",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097378,1764424258508,-151.0,0.00022,2,"2025-11-29T13:50:58.508",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097379,1764424258517,-1249.0,0.00022,2,"2025-11-29T13:50:58.517",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097380,1764424258527,-151.0,0.00022,2,"2025-11-29T13:50:58.527",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097381,1764424258536,-1249.0,0.00022,2,"2025-11-29T13:50:58.536",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097382,1764424258545,-151.0,0.00022,2,"2025-11-29T13:50:58.545",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097383,1764424258554,-152.0,0.00022,2,"2025-11-29T13:50:58.554",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097384,1764424258563,-152.0,0.00022,2,"2025-11-29T13:50:58.563",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097385,1764424258572,-152.0,0.00022,2,"2025-11-29T13:50:58.572",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097386,1764424258581,-152.0,0.00022,2,"2025-11-29T13:50:58.581",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097387,1764424258591,-152.0,0.00022,2,"2025-11-29T13:50:58.591",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097388,1764424258600,-152.0,0.00022,2,"2025-11-29T13:50:58.600",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097389,1764424258609,-152.0,0.00022,2,"2025-11-29T13:50:58.609",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097390,1764424258618,-1249.0,0.00022,2,"2025-11-29T13:50:58.618",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097391,1764424258627,-157.0,0.00022,2,"2025-11-29T13:50:58.627",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097392,1764424258640,-151.0,0.00022,2,"2025-11-29T13:50:58.640",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097393,1764424258649,-151.0,0.00022,2,"2025-11-29T13:50:58.649",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097394,1764424258658,-153.0,0.00022,2,"2025-11-29T13:50:58.658",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097395,1764424258667,-153.0,0.00022,2,"2025-11-29T13:50:58.667",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097396,1764424258676,-153.0,0.00022,2,"2025-11-29T13:50:58.676",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097397,1764424258686,-153.0,0.00022,2,"2025-11-29T13:50:58.686",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097398,1764424258695,-153.0,0.00022,2,"2025-11-29T13:50:58.695",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097399,1764424258704,-152.0,0.00022,2,"2025-11-29T13:50:58.704",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097400,1764424258714,-152.0,0.00022,2,"2025-11-29T13:50:58.714",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097401,1764424258722,-152.0,0.00022,2,"2025-11-29T13:50:58.722",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097402,1764424258732,-152.0,0.00022,2,"2025-11-29T13:50:58.732",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097403,1764424258742,-1249.0,0.00022,2,"2025-11-29T13:50:58.742",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097404,1764424258751,-831.0,0.00022,2,"2025-11-29T13:50:58.751",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097405,1764424258760,-166.044131,0.00022,2,"2025-11-29T13:50:58.760",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097406,1764424258769,-151.0,0.00022,2,"2025-11-29T13:50:58.769",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097407,1764424258778,-175.854296,0.00022,2,"2025-11-29T13:50:58.778",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097408,1764424258788,-151.0,0.00022,2,"2025-11-29T13:50:58.788",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097409,1764424258797,-175.854296,0.00022,2,"2025-11-29T13:50:58.797",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097410,1764424258808,-151.0,0.00022,2,"2025-11-29T13:50:58.808",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097411,1764424258821,-175.854296,0.00022,2,"2025-11-29T13:50:58.821",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097412,1764424258831,-151.0,0.00022,2,"2025-11-29T13:50:58.831",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097413,1764424258840,-265.149413,0.00022,2,"2025-11-29T13:50:58.840",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097414,1764424258850,-175.854296,0.00022,2,"2025-11-29T13:50:58.850",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097415,1764424258859,-151.0,0.00022,2,"2025-11-29T13:50:58.859",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097416,1764424258868,-311.048365,0.00022,2,"2025-11-29T13:50:58.868",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097417,1764424258878,-151.0,0.00022,2,"2025-11-29T13:50:58.878",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097418,1764424258887,-311.048365,0.00022,2,"2025-11-29T13:50:58.887",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097419,1764424258897,-311.048365,0.00022,2,"2025-11-29T13:50:58.897",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097420,1764424258906,-151.0,0.00022,2,"2025-11-29T13:50:58.906",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097421,1764424258916,-311.048365,0.00022,2,"2025-11-29T13:50:58.916",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097422,1764424258926,-151.0,0.00022,2,"2025-11-29T13:50:58.926",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097423,1764424258936,-152.0,0.00022,2,"2025-11-29T13:50:58.936",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097424,1764424258945,-151.0,0.00022,2,"2025-11-29T13:50:58.945",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097425,1764424258958,-151.0,0.00022,2,"2025-11-29T13:50:58.958",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097426,1764424258967,-151.0,0.00022,2,"2025-11-29T13:50:58.967",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097427,1764424258976,-233.616815,0.00022,2,"2025-11-29T13:50:58.976",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097428,1764424258986,-233.616815,0.00022,2,"2025-11-29T13:50:58.986",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097429,1764424258995,-233.616815,0.00022,2,"2025-11-29T13:50:58.995",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097430,1764424259005,-233.616815,0.00022,2,"2025-11-29T13:50:59.005",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097431,1764424259014,-448.227701,0.00022,2,"2025-11-29T13:50:59.014",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097432,1764424259024,-448.227701,0.00022,2,"2025-11-29T13:50:59.024",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097433,1764424259034,-448.227701,0.00022,2,"2025-11-29T13:50:59.034",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097434,1764424259043,-448.227701,0.00022,2,"2025-11-29T13:50:59.043",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097435,1764424259052,-151.0,0.00022,2,"2025-11-29T13:50:59.052",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097436,1764424259062,-151.0,0.00022,2,"2025-11-29T13:50:59.062",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097437,1764424259071,-151.0,0.00022,2,"2025-11-29T13:50:59.071",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097438,1764424259081,-372.769036,0.00022,2,"2025-11-29T13:50:59.081",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097439,1764424259090,-151.0,0.00022,2,"2025-11-29T13:50:59.090",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097440,1764424259099,-372.769036,0.00022,2,"2025-11-29T13:50:59.099",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097441,1764424259108,-151.0,0.00022,2,"2025-11-29T13:50:59.108",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097442,1764424259117,-372.769036,0.00022,2,"2025-11-29T13:50:59.117",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097443,1764424259126,-197.4133,0.00022,2,"2025-11-29T13:50:59.126",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097444,1764424259135,-372.769036,0.00022,2,"2025-11-29T13:50:59.135",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097445,1764424259144,-197.4133,0.00022,2,"2025-11-29T13:50:59.144",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097446,1764424259153,-160.954529,0.00022,2,"2025-11-29T13:50:59.153",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097447,1764424259162,-151.0,0.00022,2,"2025-11-29T13:50:59.162",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097448,1764424259172,-160.954529,0.00022,2,"2025-11-29T13:50:59.172",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097449,1764424259181,-160.954529,0.00022,2,"2025-11-29T13:50:59.181",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097450,1764424259190,-197.4133,0.00022,2,"2025-11-29T13:50:59.190",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097451,1764424259199,-1249.0,0.00022,2,"2025-11-29T13:50:59.199",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097452,1764424259208,-160.954529,0.00022,2,"2025-11-29T13:50:59.208",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097453,1764424259217,-151.0,0.00022,2,"2025-11-29T13:50:59.217",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097454,1764424259226,-197.4133,0.00022,2,"2025-11-29T13:50:59.226",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097455,1764424259236,-151.0,0.00022,2,"2025-11-29T13:50:59.236",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097456,1764424259245,-151.0,0.00022,2,"2025-11-29T13:50:59.245",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097457,1764424259254,-151.0,0.00022,2,"2025-11-29T13:50:59.254",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097458,1764424259263,-151.0,0.00022,2,"2025-11-29T13:50:59.263",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097459,1764424259272,-151.0,0.00022,2,"2025-11-29T13:50:59.272",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097460,1764424259281,-1249.0,0.00022,2,"2025-11-29T13:50:59.281",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097461,1764424259290,-151.0,0.00022,2,"2025-11-29T13:50:59.290",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097462,1764424259299,-150.0,0.00022016,4,"2025-11-29T13:50:59.299",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097463,1764424259308,-491.79674248,0.00022087,7,"2025-11-29T13:50:59.308",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097464,1764424259317,-513.78023628,0.0002217,2,"2025-11-29T13:50:59.317",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097465,1764424259326,-150.0,0.00022216,4,"2025-11-29T13:50:59.326",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097466,1764424259338,-2953.57,0.00022236,2,"2025-11-29T13:50:59.338",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097467,1764424259347,-500.0,0.00022257,2,"2025-11-29T13:50:59.347",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097468,1764424259356,-537.84619253,0.00022315,2,"2025-11-29T13:50:59.356",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097469,1764424259365,-169.97,0.00022329,2,"2025-11-29T13:50:59.365",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097470,1764424259374,-150.0,0.00022329,2,"2025-11-29T13:50:59.374",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097471,1764424259383,-150.0,0.00022329,2,"2025-11-29T13:50:59.383",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097472,1764424259392,-1103.84,0.00022329,2,"2025-11-29T13:50:59.392",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097473,1764424259401,-158.99150689,0.00022336,2,"2025-11-29T13:50:59.401",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097474,1764424259410,-409.83061873,0.00022361,7,"2025-11-29T13:50:59.410",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097475,1764424259418,-328.17073037,0.00022439,16,"2025-11-29T13:50:59.418",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097476,1764424259428,-151.0,0.00022459,2,"2025-11-29T13:50:59.428",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097477,1764424259439,-163.794651,0.00022459,2,"2025-11-29T13:50:59.439",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097478,1764424259448,-151.0,0.00022459,2,"2025-11-29T13:50:59.448",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097479,1764424259456,-150.0,0.00022466,4,"2025-11-29T13:50:59.456",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097480,1764424259465,-150.0,0.00022466,4,"2025-11-29T13:50:59.465",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097481,1764424259474,-150.0,0.00022466,4,"2025-11-29T13:50:59.474",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097482,1764424259483,-198.22963934,0.00022466,4,"2025-11-29T13:50:59.483",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097483,1764424259492,-150.0,0.00022466,4,"2025-11-29T13:50:59.492",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097484,1764424259501,-150.0,0.00022466,4,"2025-11-29T13:50:59.501",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097485,1764424259509,-150.0,0.00022466,4,"2025-11-29T13:50:59.509",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097486,1764424259519,-150.0,0.00022466,4,"2025-11-29T13:50:59.519",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097487,1764424259529,-206.34866126,0.00022466,2,"2025-11-29T13:50:59.529",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097488,1764424259538,-187.78006525,0.00022466,2,"2025-11-29T13:50:59.538",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097489,1764424259547,-150.0,0.00022523,2,"2025-11-29T13:50:59.547",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097490,1764424259557,-878.00387723,0.00022533,2,"2025-11-29T13:50:59.557",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097491,1764424259566,-2500.0,0.00022548,7,"2025-11-29T13:50:59.566",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097492,1764424259576,-3000.0,0.00022548,7,"2025-11-29T13:50:59.576",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097493,1764424259585,-176.07,0.00022603,2,"2025-11-29T13:50:59.585",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097494,1764424259594,-500.0,0.00022664,2,"2025-11-29T13:50:59.594",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097495,1764424259603,-302.22522752,0.00022691,2,"2025-11-29T13:50:59.603",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097496,1764424259611,-9961.48845509,0.00022759,2,"2025-11-29T13:50:59.611",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097497,1764424259620,-327.86449498,0.00022772,7,"2025-11-29T13:50:59.620",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097498,1764424259630,-1321.0,0.00022841,2,"2025-11-29T13:50:59.630",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097499,1764424259639,-1603.0,0.00022841,2,"2025-11-29T13:50:59.639",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097500,1764424259648,-909.0,0.00022841,2,"2025-11-29T13:50:59.648",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097501,1764424259657,-1193.0,0.00022841,2,"2025-11-29T13:50:59.657",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097502,1764424259666,-640.0,0.00022841,2,"2025-11-29T13:50:59.666",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097503,1764424259675,-1258.0,0.00022841,2,"2025-11-29T13:50:59.675",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097504,1764424259684,-150.0,0.00022841,2,"2025-11-29T13:50:59.684",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097505,1764424259692,-1652.749,0.00022841,2,"2025-11-29T13:50:59.692",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097506,1764424259702,-289.0,0.00022879,2,"2025-11-29T13:50:59.702",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097507,1764424259710,-500.0,0.00022977,2,"2025-11-29T13:50:59.710",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097508,1764424259719,-630.63252825,0.00023,7,"2025-11-29T13:50:59.719",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097509,1764424259728,-1461.27751259,0.00023,30,"2025-11-29T13:50:59.728",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097510,1764424259737,-400.0,0.00023,2,"2025-11-29T13:50:59.737",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097511,1764424259746,-6344.11736,0.00023,2,"2025-11-29T13:50:59.746",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097512,1764424259756,-341.86889586,0.00023014,2,"2025-11-29T13:50:59.756",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097513,1764424259765,-328.17073037,0.00023069,17,"2025-11-29T13:50:59.765",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097514,1764424259774,-500.0,0.00023079,2,"2025-11-29T13:50:59.774",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097515,1764424259783,-500.0,0.00023124,2,"2025-11-29T13:50:59.783",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097516,1764424259792,-1600.0,0.00023142,2,"2025-11-29T13:50:59.792",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097517,1764424259801,-1613.0,0.00023177,2,"2025-11-29T13:50:59.801",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097518,1764424259810,-245.89837124,0.00023183,7,"2025-11-29T13:50:59.810",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097519,1764424259819,-373.07297731,0.00023278,2,"2025-11-29T13:50:59.819",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097520,1764424259828,-332.60791905,0.00023278,2,"2025-11-29T13:50:59.828",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097521,1764424259838,-151.0,0.00023333,2,"2025-11-29T13:50:59.838",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097522,1764424259847,-151.0,0.00023333,2,"2025-11-29T13:50:59.847",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097523,1764424259856,-151.0,0.00023333,2,"2025-11-29T13:50:59.856",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097524,1764424259866,-677.47847321,0.00023462,2,"2025-11-29T13:50:59.866",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097525,1764424259875,-14210.0,0.00023463,7,"2025-11-29T13:50:59.875",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097526,1764424259885,-500.0,0.00023472,2,"2025-11-29T13:50:59.885",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097527,1764424259895,-500.0,0.00023508,2,"2025-11-29T13:50:59.895",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097528,1764424259904,-500.0,0.0002361,2,"2025-11-29T13:50:59.904",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097529,1764424259914,-3000.0,0.00023644,7,"2025-11-29T13:50:59.914",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097530,1764424259924,-500.0,0.0002367,2,"2025-11-29T13:50:59.924",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097531,1764424259933,-500.0,0.0002368,2,"2025-11-29T13:50:59.933",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097532,1764424259943,-328.17073037,0.00023698,19,"2025-11-29T13:50:59.943",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097533,1764424259953,-3501.0,0.0002374,2,"2025-11-29T13:50:59.953",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097534,1764424259966,-380.0,0.000238,14,"2025-11-29T13:50:59.966",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097535,1764424259975,-959.31,0.000238,4,"2025-11-29T13:50:59.975",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097536,1764424259984,-500.0,0.0002386,2,"2025-11-29T13:50:59.984",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097537,1764424259993,-163.93224749,0.00023867,7,"2025-11-29T13:50:59.993",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097538,1764424260002,-351.2058419,0.0002401,2,"2025-11-29T13:51:00.002",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097539,1764424260011,-500.0,0.00024163,2,"2025-11-29T13:51:00.011",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097540,1764424260021,-500.0,0.00024206,2,"2025-11-29T13:51:00.021",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097541,1764424260030,-246.28,0.00024225,30,"2025-11-29T13:51:00.030",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097542,1764424260039,-328.17073037,0.00024328,20,"2025-11-29T13:51:00.039",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097543,1764424260049,-2000.0,0.000244,2,"2025-11-29T13:51:00.049",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097544,1764424260058,-1117.56770797,0.000245,5,"2025-11-29T13:51:00.058",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097545,1764424260067,-1036.30492439,0.000245,5,"2025-11-29T13:51:00.067",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097546,1764424260077,-1120.19438956,0.000245,5,"2025-11-29T13:51:00.077",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097547,1764424260087,-1036.98649542,0.000245,5,"2025-11-29T13:51:00.087",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097548,1764424260095,-1123.94864905,0.000245,5,"2025-11-29T13:51:00.095",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097549,1764424260105,-1114.83786118,0.000245,5,"2025-11-29T13:51:00.105",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097550,1764424260114,-1009.01654869,0.000245,5,"2025-11-29T13:51:00.114",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097551,1764424260123,-1052.77931871,0.000245,5,"2025-11-29T13:51:00.123",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097552,1764424260132,-162.089583,0.000245,2,"2025-11-29T13:51:00.132",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097553,1764424260141,-151.0,0.000245,2,"2025-11-29T13:51:00.141",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097554,1764424260150,-151.0,0.000245,2,"2025-11-29T13:51:00.150",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097555,1764424260159,-157.471859,0.000245,2,"2025-11-29T13:51:00.159",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097556,1764424260168,-151.0,0.000245,2,"2025-11-29T13:51:00.168",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097557,1764424260177,-151.0,0.000245,2,"2025-11-29T13:51:00.177",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097558,1764424260186,-151.0,0.000245,2,"2025-11-29T13:51:00.186",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097559,1764424260195,-500.0,0.00024532,2,"2025-11-29T13:51:00.195",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097560,1764424260204,-324.5,0.00024554,15,"2025-11-29T13:51:00.204",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097561,1764424260213,-217.0,0.000246,2,"2025-11-29T13:51:00.213",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097562,1764424260222,-151.0,0.000246,2,"2025-11-29T13:51:00.222",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097563,1764424260231,-151.0,0.000246,2,"2025-11-29T13:51:00.231",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097564,1764424260240,-151.0,0.000246,2,"2025-11-29T13:51:00.240",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097565,1764424260250,-151.0,0.000246,2,"2025-11-29T13:51:00.250",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097566,1764424260259,-653.361433,0.000246,2,"2025-11-29T13:51:00.259",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097567,1764424260267,-151.0,0.000246,2,"2025-11-29T13:51:00.267",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097568,1764424260277,-653.361433,0.000246,2,"2025-11-29T13:51:00.277",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097569,1764424260285,-151.0,0.000246,2,"2025-11-29T13:51:00.285",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097570,1764424260294,-151.0,0.000246,2,"2025-11-29T13:51:00.294",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097571,1764424260304,-653.361433,0.000246,2,"2025-11-29T13:51:00.304",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097572,1764424260313,-151.0,0.000246,2,"2025-11-29T13:51:00.313",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097573,1764424260322,-151.0,0.000246,2,"2025-11-29T13:51:00.322",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097574,1764424260331,-1452.112053,0.000246,2,"2025-11-29T13:51:00.331",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097575,1764424260340,-1452.112053,0.000246,2,"2025-11-29T13:51:00.340",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097576,1764424260349,-1452.112053,0.000246,2,"2025-11-29T13:51:00.349",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097577,1764424260359,-1452.112053,0.000246,2,"2025-11-29T13:51:00.359",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097578,1764424260368,-151.0,0.000246,2,"2025-11-29T13:51:00.368",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097579,1764424260377,-386.87667747,0.00024647,2,"2025-11-29T13:51:00.377",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097580,1764424260386,-344.91441206,0.00024647,2,"2025-11-29T13:51:00.386",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097581,1764424260395,-1000.0,0.00024657,2,"2025-11-29T13:51:00.395",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097582,1764424260404,-1000.0,0.00024657,2,"2025-11-29T13:51:00.404",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097583,1764424260413,-327.18332067,0.00024657,7,"2025-11-29T13:51:00.413",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097584,1764424260422,-1384.13670995,0.00024657,7,"2025-11-29T13:51:00.422",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097585,1764424260431,-1000.0,0.00024658,2,"2025-11-29T13:51:00.431",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097586,1764424260441,-151.0,0.00024658,2,"2025-11-29T13:51:00.441",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097587,1764424260450,-151.0,0.00024658,2,"2025-11-29T13:51:00.450",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097588,1764424260459,-151.0,0.00024658,2,"2025-11-29T13:51:00.459",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097589,1764424260469,-151.0,0.00024658,2,"2025-11-29T13:51:00.469",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097590,1764424260479,-151.0,0.00024658,2,"2025-11-29T13:51:00.479",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097591,1764424260488,-227.518854,0.00024658,2,"2025-11-29T13:51:00.488",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097592,1764424260497,-151.0,0.00024658,7,"2025-11-29T13:51:00.497",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097593,1764424260506,-500.0,0.00024658,2,"2025-11-29T13:51:00.506",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097594,1764424260515,-500.0,0.00024658,2,"2025-11-29T13:51:00.515",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097595,1764424260525,-500.0,0.00024658,2,"2025-11-29T13:51:00.525",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097596,1764424260534,-500.0,0.00024658,2,"2025-11-29T13:51:00.534",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097597,1764424260544,-500.0,0.00024658,2,"2025-11-29T13:51:00.544",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097598,1764424260553,-500.0,0.00024658,2,"2025-11-29T13:51:00.553",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097599,1764424260563,-500.0,0.00024658,2,"2025-11-29T13:51:00.563",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097600,1764424260572,-500.0,0.00024658,2,"2025-11-29T13:51:00.572",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097601,1764424260581,-500.0,0.00024658,2,"2025-11-29T13:51:00.581",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097602,1764424260591,-500.0,0.00024658,2,"2025-11-29T13:51:00.591",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097603,1764424260601,-500.0,0.00024658,2,"2025-11-29T13:51:00.601",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097604,1764424260610,-500.0,0.00024658,2,"2025-11-29T13:51:00.610",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097605,1764424260619,-500.0,0.00024658,2,"2025-11-29T13:51:00.619",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097606,1764424260629,-500.0,0.00024658,2,"2025-11-29T13:51:00.629",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097607,1764424260638,-500.0,0.00024658,2,"2025-11-29T13:51:00.638",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097608,1764424260648,-500.0,0.00024658,2,"2025-11-29T13:51:00.648",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097609,1764424260657,-500.0,0.00024658,2,"2025-11-29T13:51:00.657",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097610,1764424260667,-500.0,0.00024658,2,"2025-11-29T13:51:00.667",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097611,1764424260677,-500.0,0.00024658,2,"2025-11-29T13:51:00.677",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097612,1764424260687,-500.0,0.00024658,2,"2025-11-29T13:51:00.687",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097613,1764424260699,-500.0,0.00024658,2,"2025-11-29T13:51:00.699",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097614,1764424260712,-500.0,0.00024658,2,"2025-11-29T13:51:00.712",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097615,1764424260724,-500.0,0.00024658,2,"2025-11-29T13:51:00.724",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097616,1764424260735,-500.0,0.00024658,2,"2025-11-29T13:51:00.735",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097617,1764424260746,-500.0,0.00024658,2,"2025-11-29T13:51:00.746",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097618,1764424260756,-500.0,0.00024658,2,"2025-11-29T13:51:00.756",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097619,1764424260767,-500.0,0.00024658,2,"2025-11-29T13:51:00.767",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097620,1764424260780,-500.0,0.00024658,2,"2025-11-29T13:51:00.780",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097621,1764424260790,-500.0,0.00024658,2,"2025-11-29T13:51:00.790",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097622,1764424260800,-500.0,0.00024658,2,"2025-11-29T13:51:00.800",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097623,1764424260810,-500.0,0.00024658,2,"2025-11-29T13:51:00.810",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097624,1764424260820,-500.0,0.00024658,2,"2025-11-29T13:51:00.820",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097625,1764424260830,-500.0,0.00024658,2,"2025-11-29T13:51:00.830",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097626,1764424260842,-500.0,0.00024658,2,"2025-11-29T13:51:00.842",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097627,1764424260851,-500.0,0.00024658,2,"2025-11-29T13:51:00.851",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097628,1764424260861,-500.0,0.00024658,2,"2025-11-29T13:51:00.861",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097629,1764424260873,-500.0,0.00024658,2,"2025-11-29T13:51:00.873",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097630,1764424260883,-500.0,0.00024658,2,"2025-11-29T13:51:00.883",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097631,1764424260894,-500.0,0.00024658,2,"2025-11-29T13:51:00.894",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097632,1764424260903,-485.73295574,0.00024658,2,"2025-11-29T13:51:00.903",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097633,1764424260914,-500.0,0.00024658,2,"2025-11-29T13:51:00.914",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097634,1764424260923,-500.0,0.00024658,2,"2025-11-29T13:51:00.923",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097635,1764424260932,-500.0,0.00024658,2,"2025-11-29T13:51:00.932",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097636,1764424260942,-500.0,0.00024658,2,"2025-11-29T13:51:00.942",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097637,1764424260952,-500.0,0.00024658,2,"2025-11-29T13:51:00.952",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097638,1764424260966,-500.0,0.00024658,2,"2025-11-29T13:51:00.966",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097639,1764424260977,-500.0,0.00024658,2,"2025-11-29T13:51:00.977",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097640,1764424260987,-500.0,0.00024658,2,"2025-11-29T13:51:00.987",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097641,1764424260999,-500.0,0.00024658,2,"2025-11-29T13:51:00.999",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097642,1764424261009,-500.0,0.00024658,2,"2025-11-29T13:51:01.009",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097643,1764424261019,-500.0,0.00024658,2,"2025-11-29T13:51:01.019",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097644,1764424261029,-500.0,0.00024658,2,"2025-11-29T13:51:01.029",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097645,1764424261040,-500.0,0.00024658,2,"2025-11-29T13:51:01.040",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097646,1764424261050,-200.0,0.00024658,2,"2025-11-29T13:51:01.050",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097647,1764424261060,-500.0,0.00024658,2,"2025-11-29T13:51:01.060",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097648,1764424261069,-500.0,0.00024658,2,"2025-11-29T13:51:01.069",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097649,1764424261079,-500.0,0.00024658,2,"2025-11-29T13:51:01.079",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097650,1764424261088,-500.0,0.00024658,2,"2025-11-29T13:51:01.088",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097651,1764424261098,-500.0,0.00024658,2,"2025-11-29T13:51:01.098",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097652,1764424261107,-500.0,0.00024658,2,"2025-11-29T13:51:01.107",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097653,1764424261117,-500.0,0.00024658,2,"2025-11-29T13:51:01.117",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097654,1764424261126,-500.0,0.00024658,2,"2025-11-29T13:51:01.126",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097655,1764424261135,-500.0,0.00024658,2,"2025-11-29T13:51:01.135",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097656,1764424261145,-500.0,0.00024658,2,"2025-11-29T13:51:01.145",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097657,1764424261154,-150.0,0.00024673,2,"2025-11-29T13:51:01.154",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097658,1764424261164,-500.0,0.00024673,2,"2025-11-29T13:51:01.164",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097659,1764424261174,-1837.76243303,0.000247,2,"2025-11-29T13:51:01.174",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097660,1764424261183,-2500.0,0.0002474,7,"2025-11-29T13:51:01.183",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097661,1764424261193,-3000.0,0.0002474,7,"2025-11-29T13:51:01.193",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097662,1764424261202,-500.0,0.00024771,2,"2025-11-29T13:51:01.202",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097663,1764424261211,-9961.48845509,0.00024788,2,"2025-11-29T13:51:01.211",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097664,1764424261220,-500.0,0.00024792,2,"2025-11-29T13:51:01.220",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097665,1764424261230,-300.0,0.00024799,10,"2025-11-29T13:51:01.230",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097666,1764424261239,-367555.51433733,0.000248,7,"2025-11-29T13:51:01.239",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097667,1764424262191,-907.14,0.000248,7,"2025-11-29T13:51:02.191",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097668,1764424262202,-1586.66,0.000248,7,"2025-11-29T13:51:02.202",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097669,1764424262287,-352.36822222,0.000248,7,"2025-11-29T13:51:02.287",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097670,1764424262298,-365.85665625,0.000248,7,"2025-11-29T13:51:02.298",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097671,1764424262336,-19817.5717624,0.000248,7,"2025-11-29T13:51:02.336",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097672,1764424263929,-424.34554978,0.00014742,2,"2025-11-29T13:51:03.929",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097673,1764424263982,-1723.81821892,0.00014742,2,"2025-11-29T13:51:03.982",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097674,1764424263992,-320.05908437,0.00017767,2,"2025-11-29T13:51:03.992",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097675,1764424264002,-19730.42329704,0.000248,7,"2025-11-29T13:51:04.002",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097676,1764424264467,-2848.17505753,0.000248,7,"2025-11-29T13:51:04.467",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097677,1764424264478,-546.76999972,0.000248,7,"2025-11-29T13:51:04.478",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097678,1764424264489,-269.86629992,0.000248,7,"2025-11-29T13:51:04.489",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097679,1764424265027,-1.7e-07,0.000248,7,"2025-11-29T13:51:05.027",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097680,1764424267243,-836.99523524,0.00016841,2,"2025-11-29T13:51:07.243",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097681,1764424269862,-258.954044,0.00016841,2,"2025-11-29T13:51:09.862",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097682,1764424269873,-419.577142,0.00016841,2,"2025-11-29T13:51:09.873",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097683,1764424270005,-3145.80860967,0.00016841,2,"2025-11-29T13:51:10.005",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097684,1764424270072,-605.63062048,0.00016841,2,"2025-11-29T13:51:10.072",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097685,1764424270084,-1238.03434861,0.00016841,2,"2025-11-29T13:51:10.084",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097686,1764424270094,-320.05908437,0.00018633,2,"2025-11-29T13:51:10.094",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097687,1764424270104,-151.0,0.000198,2,"2025-11-29T13:51:10.104",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097688,1764424270113,-1496.28477753,0.00019841,2,"2025-11-29T13:51:10.113",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097692,1764424411461,527.74,0.00013699,2,"2025-11-29T13:53:31.461",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097693,1764424419174,904.92,0.00013699,2,"2025-11-29T13:53:39.174",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097694,1764424534370,-926.60251764,0.00014547,2,"2025-11-29T13:55:34.370",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097695,1764424534393,-1125.32910829,0.00014567,2,"2025-11-29T13:55:34.393",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097696,1764424548945,-300.0,0.00014567,2,"2025-11-29T13:55:48.945",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097697,1764424560843,-262.44,0.00014567,2,"2025-11-29T13:56:00.843",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097698,1764424572411,-166.66,0.00014567,2,"2025-11-29T13:56:12.411",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097699,1764424575655,2718.6825123,7.945e-05,2,"2025-11-29T13:56:15.655",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097700,1764424575678,4151.3425123,7.945e-05,2,"2025-11-29T13:56:15.678",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097701,1764424575699,845.8377694,7.945e-05,2,"2025-11-29T13:56:15.699",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097702,1764424577768,-166.66,0.00014567,2,"2025-11-29T13:56:17.768",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097703,1764424610479,-240.23519614,0.00014494,2,"2025-11-29T13:56:50.479",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097704,1764424613507,-500.0,0.00014494,2,"2025-11-29T13:56:53.507",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097705,1764424615435,-525.77771,0.00014494,2,"2025-11-29T13:56:55.435",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097706,1764424617820,-581.0457758,0.00014494,2,"2025-11-29T13:56:57.820",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097707,1764424619189,-891.71688568,0.00014494,2,"2025-11-29T13:56:59.189",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097708,1764424621047,-225.43286318,0.00014494,2,"2025-11-29T13:57:01.047",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097709,1764424622187,-499.99999983,0.00014494,2,"2025-11-29T13:57:02.187",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097710,1764424625287,-249.54801596,0.00014494,2,"2025-11-29T13:57:05.287",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097711,1764424627277,-500.0,0.00014494,2,"2025-11-29T13:57:07.277",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097712,1764424629584,-156.10674992,0.00014494,2,"2025-11-29T13:57:09.584",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097713,1764424631365,-165.34815311,0.00014494,2,"2025-11-29T13:57:11.365",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097714,1764424633698,-500.0,0.00014494,2,"2025-11-29T13:57:13.698",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097715,1764424636839,-500.0,0.00014494,2,"2025-11-29T13:57:16.839",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097716,1764424639385,-500.0,0.00014494,2,"2025-11-29T13:57:19.385",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097717,1764424643529,-166.66,0.00014494,2,"2025-11-29T13:57:23.529",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097718,1764424645465,-308.23795862,0.00014494,2,"2025-11-29T13:57:25.465",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097719,1764424647537,-153.7343932,0.00014494,2,"2025-11-29T13:57:27.537",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097720,1764424649816,-184.56244255,0.00014494,2,"2025-11-29T13:57:29.816",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097721,1764424651940,-280.15032197,0.00014494,2,"2025-11-29T13:57:31.940",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097722,1764424653722,-302.0,0.00014438,2,"2025-11-29T13:57:33.722",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097723,1764424655096,-210.2977053,0.00014438,2,"2025-11-29T13:57:35.096",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097724,1764424658058,-451.0,0.00014438,2,"2025-11-29T13:57:38.058",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097725,1764424661120,-500.0,0.00014438,2,"2025-11-29T13:57:41.120",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097726,1764424663574,-136.7022947,0.00014438,2,"2025-11-29T13:57:43.574",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097727,1764424663597,-25.2777053,0.00014494,2,"2025-11-29T13:57:43.597",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097728,1764424686438,-150.0,0.00014344,2,"2025-11-29T13:58:06.438",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097729,1764424686462,-81.38632683,0.00014421,2,"2025-11-29T13:58:06.462",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097730,1764424688330,-246.70617127,0.00014421,2,"2025-11-29T13:58:08.330",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097731,1764424702013,-548.96763811,0.00014276,2,"2025-11-29T13:58:22.013",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097732,1764424705156,-350.0,0.00014276,2,"2025-11-29T13:58:25.156",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097733,1764424706476,-1365.28189182,0.00014276,2,"2025-11-29T13:58:26.476",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097734,1764424709516,-160.98795251,0.00014276,2,"2025-11-29T13:58:29.516",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097735,1764424711018,-500.0,0.00014276,2,"2025-11-29T13:58:31.018",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097736,1764424712188,-255.92714014,0.00014276,2,"2025-11-29T13:58:32.188",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097737,1764424715066,-284.2868803,0.00014276,2,"2025-11-29T13:58:35.066",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097738,1764424718014,-500.0,0.00014276,2,"2025-11-29T13:58:38.014",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097739,1764424720064,-500.0,0.00014276,2,"2025-11-29T13:58:40.064",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097740,1764424722910,-338.02,0.00014276,2,"2025-11-29T13:58:42.910",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097741,1764424724389,-500.0,0.00014276,2,"2025-11-29T13:58:44.389",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097742,1764424726320,-302.0,0.00014276,2,"2025-11-29T13:58:46.320",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097743,1764424728798,-620.3746,0.00014276,2,"2025-11-29T13:58:48.798",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097744,1764424731342,-528.35293065,0.00014276,2,"2025-11-29T13:58:51.342",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097745,1764424735739,-302.0,0.00014276,2,"2025-11-29T13:58:55.739",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097746,1764424736925,-255.50665416,0.00014276,2,"2025-11-29T13:58:56.925",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097747,1764424738522,-163.73263199,0.00014276,2,"2025-11-29T13:58:58.522",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097748,1764424740431,-500.0,0.00014276,2,"2025-11-29T13:59:00.431",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097749,1764424742508,-184.82968071,0.00014276,2,"2025-11-29T13:59:02.508",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097750,1764424743938,-195.31373055,0.00014276,2,"2025-11-29T13:59:03.938",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097751,1764424745927,-394.41304336,0.00014276,2,"2025-11-29T13:59:05.927",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097752,1764424748664,-218.23092986,0.00014276,2,"2025-11-29T13:59:08.664",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097753,1764424750561,-500.0,0.00014276,2,"2025-11-29T13:59:10.561",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097754,1764424752913,-283.07274848,0.00014276,2,"2025-11-29T13:59:12.913",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097755,1764424753993,-278.92725152,0.00014276,2,"2025-11-29T13:59:13.993",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097756,1764424756494,-268.27429584,0.00014276,2,"2025-11-29T13:59:16.494",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097757,1764424756516,-231.72570416,0.00014383,2,"2025-11-29T13:59:16.516",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097758,1764424757876,-18.27429584,0.00014383,2,"2025-11-29T13:59:17.876",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097759,1764424757898,-144.27012174,0.00014402,2,"2025-11-29T13:59:17.898",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097760,1764424760625,258.611439,0.00014204,2,"2025-11-29T13:59:20.625",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097761,1764424762024,-171.01052842,0.00014392,2,"2025-11-29T13:59:22.024",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097762,1764424776814,-764.71146789,0.0001433,2,"2025-11-29T13:59:36.814",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097763,1764424809230,-280.44853211,0.0001433,2,"2025-11-29T14:00:09.230",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097764,1764424809253,-206.0,0.0001433,2,"2025-11-29T14:00:09.253",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097765,1764424809276,-28.98947158,0.00014392,2,"2025-11-29T14:00:09.276",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097766,1764424809298,-38.09858622,0.00014402,2,"2025-11-29T14:00:09.298",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097767,1764424873203,-201.6155017,0.00014402,2,"2025-11-29T14:01:13.203",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097768,1764424873229,-42.99617432,0.00014402,2,"2025-11-29T14:01:13.229",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097769,1764424882625,-108.00382568,0.00014402,2,"2025-11-29T14:01:22.625",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097770,1764424882648,-59.4807077,0.00014402,2,"2025-11-29T14:01:22.648",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097771,1764424891214,-91.73091858,0.00014402,2,"2025-11-29T14:01:31.214",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097772,1764424891258,-151.0,0.00014402,2,"2025-11-29T14:01:31.258",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097773,1764424891281,-12.63129204,0.00014402,2,"2025-11-29T14:01:31.281",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097774,1764424891303,-16.788819,0.00014494,2,"2025-11-29T14:01:31.303",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097775,1764424902254,-500.0,0.00014494,2,"2025-11-29T14:01:42.254",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097776,1764424914106,-38.42570261,0.00014494,2,"2025-11-29T14:01:54.106",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097777,1764424914129,-153.01384584,0.00014494,2,"2025-11-29T14:01:54.129",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097778,1764424915530,150.0,0.0001433,2,"2025-11-29T14:01:55.530",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097779,1764424921698,-81.76894462,0.00014494,2,"2025-11-29T14:02:01.698",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097780,1764424921720,-151.0,0.00014494,2,"2025-11-29T14:02:01.720",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097781,1764424921741,-151.0,0.00014494,2,"2025-11-29T14:02:01.741",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097782,1764424921763,-195.0,0.00014521,2,"2025-11-29T14:02:01.763",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097783,1764424921784,-34.47777655,0.00014542,2,"2025-11-29T14:02:01.784",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097784,1764424931219,-280.49203573,0.00014542,2,"2025-11-29T14:02:11.219",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097785,1764424941262,-500.0,0.00014542,2,"2025-11-29T14:02:21.262",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097786,1764424951812,-302.0,0.00014542,2,"2025-11-29T14:02:31.812",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097787,1764424963870,-614.0880157,0.00014541,2,"2025-11-29T14:02:43.870",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097788,1764424971288,269.2394,7.151e-05,2,"2025-11-29T14:02:51.288",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097789,1764424971311,3046.8933039,7.151e-05,2,"2025-11-29T14:02:51.311",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097790,1764424971338,4151.3425123,7.151e-05,2,"2025-11-29T14:02:51.338",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097791,1764424971361,1277.0747838,7.151e-05,2,"2025-11-29T14:02:51.361",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097792,1764424971553,195.16868201,7.527e-05,2,"2025-11-29T14:02:51.553",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097793,1764424971574,4151.3425123,7.527e-05,2,"2025-11-29T14:02:51.574",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097794,1764424971596,4151.3425123,7.527e-05,2,"2025-11-29T14:02:51.596",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097795,1764424971618,246.69629339,7.527e-05,2,"2025-11-29T14:02:51.618",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097796,1764424971764,3904.64621891,7.904e-05,2,"2025-11-29T14:02:51.764",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097797,1764424971787,4151.3425123,7.904e-05,2,"2025-11-29T14:02:51.787",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097798,1764424971810,688.56126879,7.904e-05,2,"2025-11-29T14:02:51.810",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097799,1764424972192,3462.78124351,8.28e-05,2,"2025-11-29T14:02:52.192",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097800,1764424972215,4151.3425123,8.28e-05,2,"2025-11-29T14:02:52.215",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097801,1764424977217,-500.0,8.28e-05,2,"2025-11-29T14:02:57.217",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097802,1764424990817,-500.0,8.28e-05,2,"2025-11-29T14:03:10.817",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097803,1764425002465,-130.42624419,8.28e-05,2,"2025-11-29T14:03:22.465",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097804,1764425002487,-169.57375581,8.656e-05,2,"2025-11-29T14:03:22.487",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097805,1764425012429,-323.2852829,8.656e-05,2,"2025-11-29T14:03:32.429",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097806,1764425022085,-580.9119843,8.656e-05,2,"2025-11-29T14:03:42.085",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097813,1764425032514,-174.684007,8.656e-05,2,"2025-11-29T14:03:52.514",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097814,1764425041738,-274.56713682,8.656e-05,2,"2025-11-29T14:04:01.738",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097815,1764425049971,-244.07286003,8.656e-05,2,"2025-11-29T14:04:09.971",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097816,1764425057363,-326.57291601,8.656e-05,2,"2025-11-29T14:04:17.363",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097817,1764425061420,-605.57208177,8.656e-05,2,"2025-11-29T14:04:21.420",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097818,1764425065727,-173.31590327,8.656e-05,2,"2025-11-29T14:04:25.727",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097819,1764425071130,-500.0,8.656e-05,2,"2025-11-29T14:04:31.130",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097820,1764425075868,-210.0,8.656e-05,2,"2025-11-29T14:04:35.868",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097821,1764425082895,-300.0,8.656e-05,2,"2025-11-29T14:04:42.895",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097822,1764425091139,-257.75804325,8.656e-05,2,"2025-11-29T14:04:51.139",0.00041975,58.1,0.9633286462929496,4862226202.522975]
[395097823,1764425100799,-308.53943557,8.656e-05,2,"2025-11-29T14:05:00.799",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097824,1764425108798,-500.0,8.656e-05,2,"2025-11-29T14:05:08.798",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097825,1764425114437,-235.04893098,8.656e-05,2,"2025-11-29T14:05:14.437",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097826,1764425120158,-295.79603794,8.28e-05,2,"2025-11-29T14:05:20.158",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097827,1764425125410,-12.74339763,8.28e-05,2,"2025-11-29T14:05:25.410",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097828,1764425125434,-186.52172814,8.656e-05,2,"2025-11-29T14:05:25.434",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097829,1764425129800,-210.80702898,8.656e-05,2,"2025-11-29T14:05:29.800",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097830,1764425133528,-323.63055821,8.656e-05,2,"2025-11-29T14:05:33.528",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097831,1764425134440,436.67752509,0.00010959,7,"2025-11-29T14:05:34.440",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097832,1764425138039,-177.37586955,8.656e-05,2,"2025-11-29T14:05:38.039",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097833,1764425141215,-11.96282299,8.656e-05,2,"2025-11-29T14:05:41.215",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097834,1764425141237,-192.77364343,8.656e-05,2,"2025-11-29T14:05:41.237",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097835,1764425144331,-398.15922067,8.656e-05,2,"2025-11-29T14:05:44.331",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097836,1764425147015,-302.63318054,8.656e-05,2,"2025-11-29T14:05:47.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097837,1764425148444,-77.09570905,8.656e-05,2,"2025-11-29T14:05:48.444",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097838,1764425148468,-114.66633233,8.656e-05,2,"2025-11-29T14:05:48.468",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097839,1764425149912,-193.23212059,8.656e-05,2,"2025-11-29T14:05:49.912",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097840,1764425154354,-500.04843657,8.656e-05,2,"2025-11-29T14:05:54.354",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097841,1764425157246,-457.82031977,8.656e-05,2,"2025-11-29T14:05:57.246",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097842,1764425160362,-197.36681946,8.656e-05,2,"2025-11-29T14:06:00.362",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097843,1764425165603,-308.23795862,8.28e-05,2,"2025-11-29T14:06:05.603",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097844,1764425167393,-174.684007,8.28e-05,2,"2025-11-29T14:06:07.393",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097845,1764425168758,-58.53859881,8.28e-05,2,"2025-11-29T14:06:08.758",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097846,1764425168784,-294.78311205,8.656e-05,2,"2025-11-29T14:06:08.784",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097847,1764425172653,-174.684007,8.28e-05,2,"2025-11-29T14:06:12.653",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097848,1764425172675,-115.315993,8.656e-05,2,"2025-11-29T14:06:12.675",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097849,1764425174671,-311.33054616,8.656e-05,2,"2025-11-29T14:06:14.671",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097850,1764425179743,-210.0,8.656e-05,2,"2025-11-29T14:06:19.743",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097851,1764425183675,-200.0,8.28e-05,2,"2025-11-29T14:06:23.675",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097852,1764425185580,-268.47315334,8.28e-05,2,"2025-11-29T14:06:25.580",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097853,1764425190775,-132.85739282,8.28e-05,2,"2025-11-29T14:06:30.775",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097854,1764425190799,-138.86849688,8.656e-05,2,"2025-11-29T14:06:30.799",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097855,1764425192074,-173.66389438,8.656e-05,2,"2025-11-29T14:06:32.074",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097856,1764425194304,-220.86466532,8.656e-05,2,"2025-11-29T14:06:34.304",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097857,1764425198469,-232.52418623,8.656e-05,2,"2025-11-29T14:06:38.469",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097858,1764425201618,-306.74428038,8.656e-05,2,"2025-11-29T14:06:41.618",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097859,1764425205197,-781.32769079,8.656e-05,2,"2025-11-29T14:06:45.197",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097860,1764425206492,-47.13969936,8.656e-05,2,"2025-11-29T14:06:46.492",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097861,1764425206514,-300.0,9.032e-05,2,"2025-11-29T14:06:46.514",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097862,1764425206537,-152.86030064,9.033e-05,2,"2025-11-29T14:06:46.537",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097863,1764425209516,-274.75535592,9.033e-05,2,"2025-11-29T14:06:49.516",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097864,1764425212835,-289.19297102,9.033e-05,2,"2025-11-29T14:06:52.835",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097865,1764425217030,-500.0,9.033e-05,2,"2025-11-29T14:06:57.030",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097866,1764425218577,-164.37742791,9.033e-05,2,"2025-11-29T14:06:58.577",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097867,1764425219883,-261.28459711,9.033e-05,2,"2025-11-29T14:06:59.883",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097868,1764425221372,-250.0,9.033e-05,2,"2025-11-29T14:07:01.372",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097869,1764425223456,-195.0,9.033e-05,2,"2025-11-29T14:07:03.456",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097871,1764425228400,-225.69316841,9.033e-05,2,"2025-11-29T14:07:08.400",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097872,1764425231476,-290.26353375,9.033e-05,2,"2025-11-29T14:07:11.476",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097873,1764425233894,-524.66017968,9.033e-05,2,"2025-11-29T14:07:13.894",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097874,1764425236648,-211.90592584,9.033e-05,2,"2025-11-29T14:07:16.648",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097875,1764425239693,-195.0,9.033e-05,2,"2025-11-29T14:07:19.693",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097876,1764425242202,-296.69294575,9.033e-05,2,"2025-11-29T14:07:22.202",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097877,1764425244533,-162.2001373,9.033e-05,2,"2025-11-29T14:07:24.533",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097878,1764425248820,-182.63912679,8.28e-05,2,"2025-11-29T14:07:28.820",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097879,1764425250293,-333.31757537,8.28e-05,2,"2025-11-29T14:07:30.293",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097880,1764425250321,-40.41641799,9.033e-05,2,"2025-11-29T14:07:30.321",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097881,1764425252449,-226.95462705,9.033e-05,2,"2025-11-29T14:07:32.449",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097882,1764425254099,-179.49298606,9.033e-05,2,"2025-11-29T14:07:34.099",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097883,1764425256298,-290.11800551,9.033e-05,2,"2025-11-29T14:07:36.298",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097884,1764425258863,-262.93369499,9.033e-05,2,"2025-11-29T14:07:38.863",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097885,1764425260966,-154.64698089,9.033e-05,2,"2025-11-29T14:07:40.966",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097886,1764425264074,-355.3504846,9.033e-05,2,"2025-11-29T14:07:44.074",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097887,1764425269265,-376.24202885,9.033e-05,2,"2025-11-29T14:07:49.265",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097888,1764425271495,-500.0,9.033e-05,2,"2025-11-29T14:07:51.495",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097889,1764425273610,-576.55415386,9.033e-05,2,"2025-11-29T14:07:53.610",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097890,1764425275579,-233.83244344,9.033e-05,2,"2025-11-29T14:07:55.579",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097891,1764425278159,-231.27484438,9.033e-05,2,"2025-11-29T14:07:58.159",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097892,1764425280356,-361.14526761,9.033e-05,2,"2025-11-29T14:08:00.356",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097893,1764425281981,-310.59116725,9.033e-05,2,"2025-11-29T14:08:01.981",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097894,1764425284115,-430.51636054,9.033e-05,2,"2025-11-29T14:08:04.115",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097895,1764425291226,-178.7340626,9.033e-05,2,"2025-11-29T14:08:11.226",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097896,1764425292470,-41.85993105,9.033e-05,2,"2025-11-29T14:08:12.470",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097897,1764425292497,-189.30544577,9.408e-05,2,"2025-11-29T14:08:12.497",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097898,1764425295346,-231.27484438,9.408e-05,2,"2025-11-29T14:08:15.346",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097899,1764425297169,-300.0,9.408e-05,2,"2025-11-29T14:08:17.169",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097900,1764425298880,-276.20924308,9.408e-05,2,"2025-11-29T14:08:18.880",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097901,1764425302214,-160.63903389,9.408e-05,2,"2025-11-29T14:08:22.214",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097902,1764425304758,-42.57143288,9.408e-05,2,"2025-11-29T14:08:24.758",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097903,1764425304780,-122.11561899,9.409e-05,2,"2025-11-29T14:08:24.780",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097904,1764425306818,-67.22307353,9.409e-05,2,"2025-11-29T14:08:26.818",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097905,1764425306841,-226.64441095,9.409e-05,2,"2025-11-29T14:08:26.841",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097906,1764425308666,-210.0,9.409e-05,2,"2025-11-29T14:08:28.666",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097907,1764425309825,-500.35893617,9.409e-05,2,"2025-11-29T14:08:29.825",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097908,1764425313916,-198.45165438,9.409e-05,2,"2025-11-29T14:08:33.916",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097909,1764425316856,-168.35430557,9.409e-05,2,"2025-11-29T14:08:36.856",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097910,1764425319976,-181.64569443,9.409e-05,2,"2025-11-29T14:08:39.976",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097911,1764425323747,-500.0,9.409e-05,2,"2025-11-29T14:08:43.747",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097912,1764425326191,-502.12675571,9.409e-05,2,"2025-11-29T14:08:46.191",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097913,1764425329842,-500.0,9.409e-05,2,"2025-11-29T14:08:49.842",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097915,1764425333246,-313.17031929,9.409e-05,2,"2025-11-29T14:08:53.246",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097916,1764425335953,-301.0,9.409e-05,2,"2025-11-29T14:08:55.953",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097917,1764425340809,-302.0,9.409e-05,2,"2025-11-29T14:09:00.809",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097918,1764425342664,-302.0,9.409e-05,2,"2025-11-29T14:09:02.664",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097919,1764425346186,-337.96386651,9.409e-05,2,"2025-11-29T14:09:06.186",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097920,1764425349204,-500.0,9.409e-05,2,"2025-11-29T14:09:09.204",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097921,1764425351706,-166.82,9.409e-05,2,"2025-11-29T14:09:11.706",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097926,1764425354636,-281.13378765,9.409e-05,2,"2025-11-29T14:09:14.636",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097927,1764425357147,-191.89281075,9.409e-05,2,"2025-11-29T14:09:17.147",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097929,1764425359760,-500.0,9.409e-05,2,"2025-11-29T14:09:19.760",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097930,1764425362490,-201.43310583,9.409e-05,2,"2025-11-29T14:09:22.490",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097931,1764425365416,-302.0,9.409e-05,2,"2025-11-29T14:09:25.416",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097932,1764425366729,-233.212539,9.409e-05,2,"2025-11-29T14:09:26.729",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097933,1764425369160,-426.52691608,9.409e-05,2,"2025-11-29T14:09:29.160",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097934,1764425371767,-321.92752616,9.409e-05,2,"2025-11-29T14:09:31.767",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097935,1764425373705,-426.11966787,9.409e-05,2,"2025-11-29T14:09:33.705",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097936,1764425376987,-375.24886067,9.409e-05,2,"2025-11-29T14:09:36.987",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097937,1764425379853,-200.0,9.409e-05,2,"2025-11-29T14:09:39.853",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097938,1764425382762,-74.51884298,9.409e-05,2,"2025-11-29T14:09:42.762",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097939,1764425382784,-225.48115702,9.522e-05,2,"2025-11-29T14:09:42.784",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097940,1764425384528,-24.51884298,9.522e-05,2,"2025-11-29T14:09:44.528",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097941,1764425384551,-183.42291538,9.785e-05,2,"2025-11-29T14:09:44.551",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097942,1764425388573,-255.14952623,9.785e-05,2,"2025-11-29T14:09:48.573",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097943,1764425391744,-294.28652202,9.785e-05,2,"2025-11-29T14:09:51.744",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097945,1764425396210,-284.98947158,9.785e-05,2,"2025-11-29T14:09:56.210",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097946,1764425400441,-270.15251416,9.785e-05,2,"2025-11-29T14:10:00.441",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097947,1764425403838,-282.47125149,9.785e-05,2,"2025-11-29T14:10:03.838",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097948,1764425406975,-273.16779055,9.785e-05,2,"2025-11-29T14:10:06.975",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097949,1764425409623,-435.78500757,9.785e-05,2,"2025-11-29T14:10:09.623",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097950,1764425412917,-186.00031382,9.785e-05,2,"2025-11-29T14:10:12.917",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097951,1764425415414,-300.0,9.785e-05,2,"2025-11-29T14:10:15.414",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097952,1764425416857,-174.22229,9.785e-05,2,"2025-11-29T14:10:16.857",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097953,1764425418415,-443.52453199,9.785e-05,2,"2025-11-29T14:10:18.415",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097954,1764425422261,-169.47029266,9.785e-05,2,"2025-11-29T14:10:22.261",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097955,1764425423794,-300.00000017,9.785e-05,2,"2025-11-29T14:10:23.794",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097956,1764425425826,-267.01052842,9.785e-05,2,"2025-11-29T14:10:25.826",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395097957,1764425428805,-262.68399136,9.785e-05,2,"2025-11-29T14:10:28.805",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098000,1764425431860,-300.92311917,9.785e-05,2,"2025-11-29T14:10:31.860",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098002,1764425431872,-4061.28993343,9.785e-05,2,"2025-11-29T14:10:31.872",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098004,1764425431881,-250.0,9.936e-05,2,"2025-11-29T14:10:31.881",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098006,1764425431891,-1200.0,0.0001006,2,"2025-11-29T14:10:31.891",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098008,1764425431900,-58.42645225,0.000101,2,"2025-11-29T14:10:31.900",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098010,1764425431911,-384.09763179,0.000101,2,"2025-11-29T14:10:31.911",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098011,1764425431920,-300.0,0.00010154,2,"2025-11-29T14:10:31.920",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098012,1764425431930,-300.0,0.00010154,2,"2025-11-29T14:10:31.930",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098014,1764425431939,-205.57943248,0.00010155,2,"2025-11-29T14:10:31.939",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098015,1764425431948,-206.71851289,0.00010155,2,"2025-11-29T14:10:31.948",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098016,1764425431958,-500.0,0.00010155,2,"2025-11-29T14:10:31.958",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098017,1764425431967,-150.0,0.00010158,2,"2025-11-29T14:10:31.967",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098018,1764425431976,-500.0,0.00010159,2,"2025-11-29T14:10:31.976",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098019,1764425431985,-501.89270124,0.00010159,2,"2025-11-29T14:10:31.985",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098020,1764425431994,-587.4180923,0.00010159,2,"2025-11-29T14:10:31.994",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098021,1764425432003,-500.0,0.00010159,2,"2025-11-29T14:10:32.003",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098022,1764425432012,-500.0,0.00010159,2,"2025-11-29T14:10:32.012",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098023,1764425432021,-500.0,0.00010159,2,"2025-11-29T14:10:32.021",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098024,1764425432031,-500.0,0.00010159,2,"2025-11-29T14:10:32.031",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098025,1764425432041,-500.0,0.00010159,2,"2025-11-29T14:10:32.041",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098026,1764425432052,-500.0,0.00010159,2,"2025-11-29T14:10:32.052",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098027,1764425432062,-500.0,0.00010159,2,"2025-11-29T14:10:32.062",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098028,1764425432071,-405.97108758,0.00010159,2,"2025-11-29T14:10:32.071",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098029,1764425432080,-500.0,0.00010159,2,"2025-11-29T14:10:32.080",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098030,1764425432090,-500.0,0.00010159,2,"2025-11-29T14:10:32.090",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098031,1764425432099,-500.0,0.00010159,2,"2025-11-29T14:10:32.099",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098032,1764425432108,-500.0,0.00010159,2,"2025-11-29T14:10:32.108",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098033,1764425432117,-500.0,0.00010159,2,"2025-11-29T14:10:32.117",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098034,1764425432127,-500.0,0.00010159,2,"2025-11-29T14:10:32.127",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098035,1764425432136,-500.0,0.00010159,2,"2025-11-29T14:10:32.136",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098036,1764425432146,-500.0,0.00010159,2,"2025-11-29T14:10:32.146",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098037,1764425432155,-500.0,0.00010159,2,"2025-11-29T14:10:32.155",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098038,1764425432164,-500.0,0.00010159,2,"2025-11-29T14:10:32.164",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098039,1764425432173,-500.0,0.00010159,2,"2025-11-29T14:10:32.173",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098040,1764425432183,-500.0,0.00010159,2,"2025-11-29T14:10:32.183",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098041,1764425432193,-500.0,0.00010159,2,"2025-11-29T14:10:32.193",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098042,1764425432203,-500.0,0.00010159,2,"2025-11-29T14:10:32.203",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098043,1764425432212,-500.0,0.00010159,2,"2025-11-29T14:10:32.212",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098044,1764425432221,-500.0,0.00010159,2,"2025-11-29T14:10:32.221",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098045,1764425432231,-500.0,0.00010159,2,"2025-11-29T14:10:32.231",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098046,1764425432241,-500.0,0.00010159,2,"2025-11-29T14:10:32.241",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098047,1764425432250,-500.0,0.00010159,2,"2025-11-29T14:10:32.250",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098048,1764425432259,-500.0,0.00010159,2,"2025-11-29T14:10:32.259",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098049,1764425432269,-500.0,0.00010159,2,"2025-11-29T14:10:32.269",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098050,1764425432278,-500.0,0.00010159,2,"2025-11-29T14:10:32.278",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098051,1764425432287,-500.0,0.00010159,2,"2025-11-29T14:10:32.287",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098052,1764425432296,-500.0,0.00010159,2,"2025-11-29T14:10:32.296",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098053,1764425432306,-500.0,0.00010159,2,"2025-11-29T14:10:32.306",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098054,1764425432316,-500.0,0.00010159,2,"2025-11-29T14:10:32.316",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098055,1764425432325,-500.0,0.00010159,2,"2025-11-29T14:10:32.325",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098056,1764425432334,-500.0,0.00010159,2,"2025-11-29T14:10:32.334",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098057,1764425432343,-500.0,0.00010159,2,"2025-11-29T14:10:32.343",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098058,1764425432353,-500.0,0.00010159,2,"2025-11-29T14:10:32.353",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098059,1764425432362,-500.0,0.00010159,2,"2025-11-29T14:10:32.362",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098060,1764425432371,-500.0,0.00010159,2,"2025-11-29T14:10:32.371",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098061,1764425432380,-500.0,0.00010159,2,"2025-11-29T14:10:32.380",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098062,1764425432390,-500.0,0.00010159,2,"2025-11-29T14:10:32.390",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098063,1764425432399,-500.0,0.00010159,2,"2025-11-29T14:10:32.399",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098064,1764425432408,-500.0,0.00010159,2,"2025-11-29T14:10:32.408",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098065,1764425432417,-238.30159393,0.00010159,2,"2025-11-29T14:10:32.417",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098066,1764425432521,-261.69840607,0.00010159,2,"2025-11-29T14:10:32.521",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098067,1764425432536,-15.77159393,0.00010159,2,"2025-11-29T14:10:32.536",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098068,1764425433512,-226.19762213,0.00010159,2,"2025-11-29T14:10:33.512",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098069,1764425435564,-258.03078394,0.00010159,2,"2025-11-29T14:10:35.564",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098070,1764425435596,-60.52707394,0.00010159,2,"2025-11-29T14:10:35.596",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098071,1764425437616,-439.47292606,0.00010159,2,"2025-11-29T14:10:37.616",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098072,1764425437627,-500.0,0.00010159,2,"2025-11-29T14:10:37.627",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098073,1764425437637,-500.0,0.00010159,2,"2025-11-29T14:10:37.637",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098074,1764425437647,-500.0,0.00010159,2,"2025-11-29T14:10:37.647",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098075,1764425437656,-500.0,0.00010159,2,"2025-11-29T14:10:37.656",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098076,1764425437666,-500.0,0.00010159,2,"2025-11-29T14:10:37.666",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098077,1764425437675,-500.0,0.00010159,2,"2025-11-29T14:10:37.675",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098078,1764425437685,-500.0,0.00010159,2,"2025-11-29T14:10:37.685",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098079,1764425437694,-500.0,0.00010159,2,"2025-11-29T14:10:37.694",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098080,1764425437704,-500.0,0.00010159,2,"2025-11-29T14:10:37.704",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098081,1764425437713,-602.14590887,0.00010159,2,"2025-11-29T14:10:37.713",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098083,1764425437722,-500.0,0.00010159,2,"2025-11-29T14:10:37.722",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098085,1764425437731,-500.0,0.00010159,2,"2025-11-29T14:10:37.731",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098086,1764425437739,-500.0,0.00010159,2,"2025-11-29T14:10:37.739",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098087,1764425437748,-500.0,0.00010159,2,"2025-11-29T14:10:37.748",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098088,1764425437757,-500.0,0.00010159,2,"2025-11-29T14:10:37.757",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098089,1764425437766,-500.0,0.00010159,2,"2025-11-29T14:10:37.766",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098091,1764425437774,-500.0,0.00010159,2,"2025-11-29T14:10:37.774",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098092,1764425437783,-500.0,0.00010159,2,"2025-11-29T14:10:37.783",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098094,1764425437792,-500.0,0.00010159,2,"2025-11-29T14:10:37.792",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098096,1764425437801,-500.0,0.00010159,2,"2025-11-29T14:10:37.801",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098098,1764425437811,-500.0,0.00010159,2,"2025-11-29T14:10:37.811",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098100,1764425437820,-500.0,0.00010159,2,"2025-11-29T14:10:37.820",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098102,1764425437829,-500.0,0.00010159,2,"2025-11-29T14:10:37.829",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098103,1764425437838,-500.0,0.00010159,2,"2025-11-29T14:10:37.838",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098104,1764425437848,-500.0,0.00010159,2,"2025-11-29T14:10:37.848",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098105,1764425437858,-500.0,0.00010159,2,"2025-11-29T14:10:37.858",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098106,1764425437868,-500.0,0.00010159,2,"2025-11-29T14:10:37.868",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098107,1764425437877,-500.0,0.00010159,2,"2025-11-29T14:10:37.877",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098108,1764425437886,-500.0,0.00010159,2,"2025-11-29T14:10:37.886",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098110,1764425437895,-500.0,0.00010159,2,"2025-11-29T14:10:37.895",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098111,1764425437904,-500.0,0.00010159,2,"2025-11-29T14:10:37.904",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098112,1764425437913,-404.35455066,0.00010159,2,"2025-11-29T14:10:37.913",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098113,1764425437924,-500.0,0.00010159,2,"2025-11-29T14:10:37.924",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098114,1764425437934,-500.0,0.00010159,2,"2025-11-29T14:10:37.934",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098115,1764425437943,-1113.34,0.00010161,2,"2025-11-29T14:10:37.943",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098116,1764425437952,-8744.55,0.00010162,2,"2025-11-29T14:10:37.952",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098117,1764425437961,-1680.0,0.00010349,2,"2025-11-29T14:10:37.961",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098118,1764425437971,-369.3739271,0.0001035,2,"2025-11-29T14:10:37.971",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098119,1764425437979,-1113.34,0.00010435,2,"2025-11-29T14:10:37.979",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098120,1764425437989,-2250.17,0.00010538,2,"2025-11-29T14:10:37.989",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098121,1764425437999,-8744.55,0.00010538,2,"2025-11-29T14:10:37.999",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098122,1764425438009,-1113.34,0.00010709,2,"2025-11-29T14:10:38.009",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098123,1764425438018,-250.0,0.00010764,2,"2025-11-29T14:10:38.018",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098124,1764425438027,-8744.55,0.00010914,2,"2025-11-29T14:10:38.027",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098125,1764425438036,-1113.34,0.00010983,2,"2025-11-29T14:10:38.036",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098126,1764425438046,-1680.0,0.00011066,2,"2025-11-29T14:10:38.046",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098127,1764425438056,-255.0,0.00011163,2,"2025-11-29T14:10:38.056",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098128,1764425438065,-420.0,0.00011167,2,"2025-11-29T14:10:38.065",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098129,1764425438075,-420.0,0.00011167,2,"2025-11-29T14:10:38.075",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098130,1764425438084,-1113.34,0.00011257,2,"2025-11-29T14:10:38.084",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098131,1764425438094,-8744.55,0.00011291,2,"2025-11-29T14:10:38.094",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098132,1764425438103,-1200.0,0.00011384,2,"2025-11-29T14:10:38.103",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098133,1764425438112,-1113.34,0.00011531,2,"2025-11-29T14:10:38.112",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098134,1764425438122,-8744.55,0.00011667,2,"2025-11-29T14:10:38.122",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098135,1764425438131,-200.03822565,0.000117,2,"2025-11-29T14:10:38.131",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098136,1764425438141,-1113.34,0.00011805,2,"2025-11-29T14:10:38.141",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098137,1764425438150,-410.0,0.00011897,2,"2025-11-29T14:10:38.150",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098138,1764425438160,-400.07645131,0.00012,2,"2025-11-29T14:10:38.160",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098139,1764425438169,-8744.55,0.00012044,2,"2025-11-29T14:10:38.169",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098140,1764425438178,-1113.36239375,0.00012079,2,"2025-11-29T14:10:38.178",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098141,1764425438187,-182.63,0.00012085,2,"2025-11-29T14:10:38.187",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098142,1764425438197,-2351.0,0.00012173,2,"2025-11-29T14:10:38.197",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098143,1764425438206,-433.0,0.00012271,2,"2025-11-29T14:10:38.206",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098144,1764425438216,-587.0,0.00012282,2,"2025-11-29T14:10:38.216",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098145,1764425438229,-587.0,0.00012282,2,"2025-11-29T14:10:38.229",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098146,1764425438239,-600.11467696,0.000123,2,"2025-11-29T14:10:38.239",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098147,1764425438248,-176.0,0.00012322,2,"2025-11-29T14:10:38.248",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098148,1764425438257,-1621.0,0.00012415,2,"2025-11-29T14:10:38.257",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098149,1764425438267,-8744.55,0.0001242,2,"2025-11-29T14:10:38.267",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098150,1764425438276,-250.0,0.00012432,2,"2025-11-29T14:10:38.276",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098151,1764425438285,-1425.0,0.0001244,2,"2025-11-29T14:10:38.285",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098152,1764425438295,-485.79,0.00012517,2,"2025-11-29T14:10:38.295",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098153,1764425438304,-166.66,0.00012527,2,"2025-11-29T14:10:38.304",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098154,1764425438314,-800.15290262,0.000126,2,"2025-11-29T14:10:38.314",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098155,1764425438324,-8744.55,0.00012796,2,"2025-11-29T14:10:38.324",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098156,1764425438334,-201.88,0.00012833,2,"2025-11-29T14:10:38.334",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098157,1764425438344,-1000.19112827,0.000129,2,"2025-11-29T14:10:38.344",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098158,1764425438353,-166.66,0.00012941,2,"2025-11-29T14:10:38.353",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098159,1764425438362,-8744.55,0.00013173,2,"2025-11-29T14:10:38.362",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098160,1764425438371,-166.66,0.00013354,2,"2025-11-29T14:10:38.371",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098161,1764425438380,-3292.0,0.0001339,2,"2025-11-29T14:10:38.380",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098162,1764425438390,-10082.33670862,0.00013449,2,"2025-11-29T14:10:38.390",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098163,1764425438399,-736.0,0.00013479,2,"2025-11-29T14:10:38.399",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098164,1764425438409,-823.0,0.00013508,2,"2025-11-29T14:10:38.409",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098165,1764425438418,-823.0,0.00013508,2,"2025-11-29T14:10:38.418",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098166,1764425438427,-8744.55,0.00013549,2,"2025-11-29T14:10:38.427",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098167,1764425438436,-500.0,0.00013699,2,"2025-11-29T14:10:38.436",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098168,1764425438445,-500.0,0.00013699,2,"2025-11-29T14:10:38.445",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098169,1764425438455,-500.0,0.00013699,2,"2025-11-29T14:10:38.455",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098170,1764425438464,-376.40881869,0.00013699,2,"2025-11-29T14:10:38.464",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098171,1764425438474,-500.0,0.00013699,2,"2025-11-29T14:10:38.474",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098172,1764425438483,-500.0,0.00013699,2,"2025-11-29T14:10:38.483",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098173,1764425438493,-467.81185272,0.00013699,2,"2025-11-29T14:10:38.493",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098174,1764425438502,-500.0,0.00013699,2,"2025-11-29T14:10:38.502",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098175,1764425438511,-500.0,0.00013699,2,"2025-11-29T14:10:38.511",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098176,1764425438520,-500.0,0.00013699,2,"2025-11-29T14:10:38.520",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098177,1764425438535,-500.0,0.00013699,2,"2025-11-29T14:10:38.535",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098178,1764425438544,-500.0,0.00013699,2,"2025-11-29T14:10:38.544",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098179,1764425438553,-500.0,0.00013699,2,"2025-11-29T14:10:38.553",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098180,1764425438563,-500.0,0.00013699,2,"2025-11-29T14:10:38.563",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098181,1764425438574,-500.0,0.00013699,2,"2025-11-29T14:10:38.574",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098182,1764425438583,-500.0,0.00013699,2,"2025-11-29T14:10:38.583",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098183,1764425438593,-315.62971974,0.00013699,2,"2025-11-29T14:10:38.593",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098184,1764425438603,-166.66,0.00013768,2,"2025-11-29T14:10:38.603",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098185,1764425438613,-264.71572206,0.000138,2,"2025-11-29T14:10:38.613",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098186,1764425438622,-8744.55,0.00013925,2,"2025-11-29T14:10:38.622",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098187,1764425438631,-166.66,0.00014181,2,"2025-11-29T14:10:38.631",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098188,1764425438641,-8744.55,0.00014302,2,"2025-11-29T14:10:38.641",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098189,1764425438651,-1383.0302,0.00014394,2,"2025-11-29T14:10:38.651",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098190,1764425438660,-8174.5,0.00014419,2,"2025-11-29T14:10:38.660",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098191,1764425438669,-500.0,0.00014494,2,"2025-11-29T14:10:38.669",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098192,1764425438679,-500.0,0.00014494,2,"2025-11-29T14:10:38.679",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098193,1764425438689,-500.0,0.00014494,2,"2025-11-29T14:10:38.689",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098194,1764425438698,-500.0,0.00014494,2,"2025-11-29T14:10:38.698",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098195,1764425438707,-500.0,0.00014494,2,"2025-11-29T14:10:38.707",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098196,1764425438717,-500.0,0.00014494,2,"2025-11-29T14:10:38.717",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098197,1764425438726,-151.0,0.00014521,2,"2025-11-29T14:10:38.726",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098198,1764425438735,-1000.0,0.00014541,2,"2025-11-29T14:10:38.735",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098199,1764425438745,-401.72363687,0.00014541,2,"2025-11-29T14:10:38.745",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098200,1764425438755,-982.59025216,0.00014541,2,"2025-11-29T14:10:38.755",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098201,1764425438765,-738.7154,0.00014542,2,"2025-11-29T14:10:38.765",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098202,1764425438774,-151.63487884,0.00014542,2,"2025-11-29T14:10:38.774",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098203,1764425438783,-1799.197,0.00014547,2,"2025-11-29T14:10:38.783",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098204,1764425438793,-164.025,0.00014547,2,"2025-11-29T14:10:38.793",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098205,1764425438802,-936.56172002,0.00014547,2,"2025-11-29T14:10:38.802",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098206,1764425438812,-166.66,0.00014595,2,"2025-11-29T14:10:38.812",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098207,1764425438822,-541.0839962,0.00014637,2,"2025-11-29T14:10:38.822",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098208,1764425438832,-1111.01588049,0.00014641,5,"2025-11-29T14:10:38.832",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098209,1764425438841,-647.2888879,0.00014641,2,"2025-11-29T14:10:38.841",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098210,1764425438851,-2735.6879,0.00014647,2,"2025-11-29T14:10:38.851",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098211,1764425438860,-1000.0,0.00014647,2,"2025-11-29T14:10:38.860",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098212,1764425438870,-4609.0,0.00014729,2,"2025-11-29T14:10:38.870",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098213,1764425438880,-500.0,0.00014746,2,"2025-11-29T14:10:38.880",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098214,1764425438890,-500.0,0.00014757,2,"2025-11-29T14:10:38.890",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098215,1764425438899,-1252.0,0.0001482,2,"2025-11-29T14:10:38.899",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098216,1764425438908,-1152.0,0.00014857,2,"2025-11-29T14:10:38.908",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098217,1764425438918,-1123.0,0.00014857,2,"2025-11-29T14:10:38.918",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098218,1764425438927,-88130.04195103,0.00015059,2,"2025-11-29T14:10:38.927",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098219,1764425438937,-500.0,0.00015063,2,"2025-11-29T14:10:38.937",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098220,1764425438947,-500.0,0.00015063,2,"2025-11-29T14:10:38.947",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098221,1764425439279,-525.40792157,0.00015063,2,"2025-11-29T14:10:39.279",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098222,1764425439290,-3313.0,0.00015068,2,"2025-11-29T14:10:39.290",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098223,1764425439300,-999.0,0.00015259,3,"2025-11-29T14:10:39.300",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098224,1764425439310,-10082.33670861,0.00015277,2,"2025-11-29T14:10:39.310",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098225,1764425439321,-992.52135327,0.00015743,2,"2025-11-29T14:10:39.321",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098226,1764425439332,-11647.5161039,0.00015873,2,"2025-11-29T14:10:39.332",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098227,1764425439341,-338.49256399,0.000159,2,"2025-11-29T14:10:39.341",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098228,1764425439352,-338.49256399,0.000159,2,"2025-11-29T14:10:39.352",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098229,1764425439362,-338.49256399,0.000159,2,"2025-11-29T14:10:39.362",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098230,1764425439371,-786.09963144,0.00015945,2,"2025-11-29T14:10:39.371",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098231,1764425439381,-500.0,0.00015973,2,"2025-11-29T14:10:39.381",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098232,1764425439390,-500.0,0.00015973,2,"2025-11-29T14:10:39.390",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098233,1764425439400,-159.99691032,0.00015973,2,"2025-11-29T14:10:39.400",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098234,1764425439410,-500.0,0.00015973,2,"2025-11-29T14:10:39.410",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098235,1764425439419,-500.0,0.00015973,2,"2025-11-29T14:10:39.419",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098236,1764425439428,-500.0,0.00015973,2,"2025-11-29T14:10:39.428",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098237,1764425439438,-502.60400669,0.00015973,2,"2025-11-29T14:10:39.438",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098238,1764425439454,-500.0,0.00015973,2,"2025-11-29T14:10:39.454",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098239,1764425439464,-500.0,0.00015973,2,"2025-11-29T14:10:39.464",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098240,1764425439473,-500.0,0.00015973,2,"2025-11-29T14:10:39.473",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098241,1764425439483,-500.0,0.00015973,2,"2025-11-29T14:10:39.483",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098242,1764425439493,-500.0,0.00015973,2,"2025-11-29T14:10:39.493",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098243,1764425439503,-500.0,0.00015973,2,"2025-11-29T14:10:39.503",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098244,1764425439512,-500.0,0.00015973,2,"2025-11-29T14:10:39.512",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098245,1764425439522,-500.0,0.00015973,2,"2025-11-29T14:10:39.522",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098246,1764425439538,-500.0,0.00015973,2,"2025-11-29T14:10:39.538",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098247,1764425439548,-388.73685916,0.00015973,2,"2025-11-29T14:10:39.548",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098248,1764425439557,-608.18810239,0.00015973,2,"2025-11-29T14:10:39.557",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098249,1764425439568,-500.0,0.00015973,2,"2025-11-29T14:10:39.568",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098250,1764425439577,-498.38723624,0.00015973,2,"2025-11-29T14:10:39.577",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098251,1764425439587,-500.0,0.00015973,2,"2025-11-29T14:10:39.587",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098252,1764425439596,-500.0,0.00015973,2,"2025-11-29T14:10:39.596",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098253,1764425439606,-500.0,0.00015973,2,"2025-11-29T14:10:39.606",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098254,1764425439615,-232.68754898,0.00016073,2,"2025-11-29T14:10:39.615",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098255,1764425439624,-1792.73999385,0.00016168,2,"2025-11-29T14:10:39.624",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098256,1764425439633,-3863.99,0.00016181,2,"2025-11-29T14:10:39.633",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098257,1764425439642,-300.0,0.00016189,2,"2025-11-29T14:10:39.642",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098258,1764425439651,-1000.0,0.00016189,2,"2025-11-29T14:10:39.651",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098259,1764425439660,-500.0,0.00016189,2,"2025-11-29T14:10:39.660",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098260,1764425439669,-500.0,0.00016189,2,"2025-11-29T14:10:39.669",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098261,1764425439678,-500.0,0.00016189,2,"2025-11-29T14:10:39.678",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098262,1764425439687,-154.0,0.00016189,2,"2025-11-29T14:10:39.687",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098263,1764425439696,-500.0,0.00016189,2,"2025-11-29T14:10:39.696",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098264,1764425439705,-500.0,0.00016189,2,"2025-11-29T14:10:39.705",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098265,1764425439714,-500.0,0.00016189,2,"2025-11-29T14:10:39.714",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098266,1764425439723,-500.0,0.00016189,2,"2025-11-29T14:10:39.723",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098267,1764425439732,-500.0,0.00016189,2,"2025-11-29T14:10:39.732",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098268,1764425439741,-500.0,0.00016189,2,"2025-11-29T14:10:39.741",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098269,1764425439750,-500.0,0.00016189,2,"2025-11-29T14:10:39.750",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098270,1764425439759,-500.0,0.00016189,2,"2025-11-29T14:10:39.759",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098271,1764425439768,-500.0,0.00016189,2,"2025-11-29T14:10:39.768",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098272,1764425439776,-389.40021932,0.00016189,2,"2025-11-29T14:10:39.776",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098273,1764425439786,-500.0,0.00016189,2,"2025-11-29T14:10:39.786",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098274,1764425439794,-500.0,0.00016189,2,"2025-11-29T14:10:39.794",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098275,1764425439803,-500.0,0.00016189,2,"2025-11-29T14:10:39.803",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098276,1764425439812,-500.0,0.00016189,2,"2025-11-29T14:10:39.812",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098277,1764425439821,-500.0,0.00016189,2,"2025-11-29T14:10:39.821",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098278,1764425439831,-500.0,0.00016189,2,"2025-11-29T14:10:39.831",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098279,1764425439841,-500.0,0.00016189,2,"2025-11-29T14:10:39.841",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098280,1764425439851,-500.0,0.00016189,2,"2025-11-29T14:10:39.851",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098281,1764425439861,-500.0,0.00016189,2,"2025-11-29T14:10:39.861",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098282,1764425439869,-500.0,0.00016189,2,"2025-11-29T14:10:39.869",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098283,1764425439879,-500.0,0.00016189,2,"2025-11-29T14:10:39.879",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098284,1764425439888,-500.0,0.00016189,2,"2025-11-29T14:10:39.888",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098285,1764425439897,-500.0,0.00016189,2,"2025-11-29T14:10:39.897",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098286,1764425439907,-500.0,0.00016189,2,"2025-11-29T14:10:39.907",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098287,1764425439916,-500.0,0.00016189,2,"2025-11-29T14:10:39.916",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098288,1764425439926,-500.0,0.00016189,2,"2025-11-29T14:10:39.926",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098289,1764425439935,-500.0,0.00016189,2,"2025-11-29T14:10:39.935",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098290,1764425439944,-500.0,0.00016189,2,"2025-11-29T14:10:39.944",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098291,1764425439953,-500.0,0.00016189,2,"2025-11-29T14:10:39.953",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098293,1764425439962,-500.0,0.00016189,2,"2025-11-29T14:10:39.962",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098294,1764425439970,-500.0,0.00016189,2,"2025-11-29T14:10:39.970",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098295,1764425439979,-500.0,0.00016189,2,"2025-11-29T14:10:39.979",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098296,1764425439988,-500.0,0.00016189,2,"2025-11-29T14:10:39.988",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098297,1764425439997,-151.0,0.00016189,2,"2025-11-29T14:10:39.997",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098298,1764425440006,-500.0,0.00016189,2,"2025-11-29T14:10:40.006",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098299,1764425440015,-500.0,0.00016189,2,"2025-11-29T14:10:40.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098301,1764425440025,-395.31760088,0.00016189,2,"2025-11-29T14:10:40.025",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098303,1764425440034,-500.0,0.00016189,2,"2025-11-29T14:10:40.034",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098304,1764425440043,-500.0,0.00016189,2,"2025-11-29T14:10:40.043",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098305,1764425440052,-500.0,0.00016189,2,"2025-11-29T14:10:40.052",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098306,1764425440062,-500.0,0.00016189,2,"2025-11-29T14:10:40.062",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098307,1764425440071,-500.0,0.00016189,2,"2025-11-29T14:10:40.071",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098308,1764425440080,-500.0,0.00016189,2,"2025-11-29T14:10:40.080",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098309,1764425440090,-578.20924308,0.00016189,2,"2025-11-29T14:10:40.090",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098310,1764425440099,-500.0,0.00016189,2,"2025-11-29T14:10:40.099",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098311,1764425440108,-500.0,0.00016189,2,"2025-11-29T14:10:40.108",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098312,1764425440118,-500.0,0.00016189,2,"2025-11-29T14:10:40.118",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098313,1764425440127,-500.0,0.00016189,2,"2025-11-29T14:10:40.127",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098314,1764425440136,-267.46074303,0.00016189,2,"2025-11-29T14:10:40.136",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098315,1764425440146,-500.0,0.00016189,2,"2025-11-29T14:10:40.146",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098316,1764425440155,-500.0,0.00016189,2,"2025-11-29T14:10:40.155",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098317,1764425440164,-500.0,0.00016189,2,"2025-11-29T14:10:40.164",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098318,1764425440174,-500.0,0.00016189,2,"2025-11-29T14:10:40.174",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098319,1764425440183,-500.0,0.00016189,2,"2025-11-29T14:10:40.183",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098320,1764425440193,-500.0,0.00016189,2,"2025-11-29T14:10:40.193",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098321,1764425440202,-500.0,0.00016189,2,"2025-11-29T14:10:40.202",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098322,1764425440211,-500.0,0.00016189,2,"2025-11-29T14:10:40.211",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098323,1764425440221,-5354.0,0.00016202,2,"2025-11-29T14:10:40.221",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098324,1764425440231,-1600.0,0.00016243,2,"2025-11-29T14:10:40.231",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098325,1764425440240,-1172.0,0.00016243,2,"2025-11-29T14:10:40.240",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098326,1764425440250,-2129.0,0.00016283,2,"2025-11-29T14:10:40.250",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098327,1764425440260,-1613.0,0.0001634,2,"2025-11-29T14:10:40.260",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098328,1764425440269,-800.0,0.00016438,2,"2025-11-29T14:10:40.269",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098329,1764425440279,-1172.0,0.00016458,2,"2025-11-29T14:10:40.279",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098330,1764425440288,-1172.0,0.00016478,2,"2025-11-29T14:10:40.288",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098331,1764425440298,-1000.0,0.00016521,2,"2025-11-29T14:10:40.298",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098332,1764425440307,-1000.0,0.00016521,2,"2025-11-29T14:10:40.307",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098333,1764425440316,-502.07472524,0.00016521,2,"2025-11-29T14:10:40.316",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098334,1764425440326,-1000.0,0.00016521,2,"2025-11-29T14:10:40.326",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098335,1764425440335,-410.80515512,0.00016521,2,"2025-11-29T14:10:40.335",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098336,1764425440344,-1000.0,0.00016521,2,"2025-11-29T14:10:40.344",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098337,1764425440354,-500.0,0.00016521,2,"2025-11-29T14:10:40.354",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098338,1764425440363,-174.71790822,0.00016521,2,"2025-11-29T14:10:40.363",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098339,1764425440372,-1000.0,0.00016521,2,"2025-11-29T14:10:40.372",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098340,1764425440381,-622.79081199,0.00016521,2,"2025-11-29T14:10:40.381",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098341,1764425440392,-1000.0,0.00016521,2,"2025-11-29T14:10:40.392",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098342,1764425440402,-1000.0,0.00016521,2,"2025-11-29T14:10:40.402",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098343,1764425440411,-298.0023857,0.00016521,2,"2025-11-29T14:10:40.411",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098344,1764425440420,-671.28775345,0.00016521,2,"2025-11-29T14:10:40.420",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098345,1764425440430,-500.0,0.00016521,2,"2025-11-29T14:10:40.430",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098346,1764425440439,-1000.0,0.00016521,2,"2025-11-29T14:10:40.439",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098347,1764425440451,-427.45964135,0.00016546,2,"2025-11-29T14:10:40.451",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098348,1764425440462,-1172.0,0.00016663,2,"2025-11-29T14:10:40.462",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098349,1764425440472,-1000.0,0.00016737,2,"2025-11-29T14:10:40.472",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098350,1764425440481,-1172.0,0.00016772,2,"2025-11-29T14:10:40.481",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098351,1764425440491,-1172.0,0.00016792,2,"2025-11-29T14:10:40.491",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098352,1764425440501,-1172.0,0.00016807,2,"2025-11-29T14:10:40.501",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098353,1764425440514,-163.86,0.00016862,2,"2025-11-29T14:10:40.514",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098354,1764425440523,-190.07902691,0.00016872,2,"2025-11-29T14:10:40.523",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098355,1764425440536,-150.0,0.00016872,2,"2025-11-29T14:10:40.536",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098356,1764425440545,-1190.0,0.00016872,2,"2025-11-29T14:10:40.545",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098357,1764425440554,-500.0,0.00016872,2,"2025-11-29T14:10:40.554",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098358,1764425440563,-150.0,0.00016872,2,"2025-11-29T14:10:40.563",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098359,1764425440571,-150.0,0.00016872,2,"2025-11-29T14:10:40.571",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098360,1764425440580,-150.0,0.00016872,2,"2025-11-29T14:10:40.580",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098361,1764425440589,-500.0,0.00016872,2,"2025-11-29T14:10:40.589",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098362,1764425440598,-500.0,0.00016872,2,"2025-11-29T14:10:40.598",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098363,1764425440606,-500.0,0.00016872,2,"2025-11-29T14:10:40.606",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098364,1764425440615,-150.0,0.00016872,2,"2025-11-29T14:10:40.615",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098365,1764425440624,-159.9648499,0.00016872,2,"2025-11-29T14:10:40.624",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098366,1764425440632,-150.0,0.00016872,2,"2025-11-29T14:10:40.632",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098367,1764425440641,-150.0,0.00016872,2,"2025-11-29T14:10:40.641",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098368,1764425440650,-500.0,0.00016872,2,"2025-11-29T14:10:40.650",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098369,1764425440658,-150.0,0.00016872,2,"2025-11-29T14:10:40.658",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098370,1764425440667,-1172.0,0.00016873,2,"2025-11-29T14:10:40.667",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098371,1764425440676,-984.01128777,0.00016873,2,"2025-11-29T14:10:40.676",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098372,1764425440685,-1172.0,0.00016875,2,"2025-11-29T14:10:40.685",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098373,1764425440693,-250.0,0.00016888,2,"2025-11-29T14:10:40.693",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098374,1764425440702,-250.0,0.00016888,2,"2025-11-29T14:10:40.702",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098375,1764425440711,-250.0,0.00016888,2,"2025-11-29T14:10:40.711",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098376,1764425440720,-250.0,0.00016888,2,"2025-11-29T14:10:40.720",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098377,1764425440729,-250.0,0.00016888,2,"2025-11-29T14:10:40.729",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098378,1764425440737,-250.0,0.00016888,2,"2025-11-29T14:10:40.737",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098379,1764425440748,-250.0,0.00016888,2,"2025-11-29T14:10:40.748",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098380,1764425440757,-250.0,0.00016888,2,"2025-11-29T14:10:40.757",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098381,1764425440766,-250.0,0.00016888,2,"2025-11-29T14:10:40.766",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098382,1764425440775,-250.0,0.00016888,2,"2025-11-29T14:10:40.775",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098383,1764425440784,-250.0,0.00016888,2,"2025-11-29T14:10:40.784",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098384,1764425440793,-250.0,0.00016888,2,"2025-11-29T14:10:40.793",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098385,1764425440804,-158.99150689,0.00016908,2,"2025-11-29T14:10:40.804",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098386,1764425440813,-1172.0,0.00016956,2,"2025-11-29T14:10:40.813",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098387,1764425440822,-500.0,0.00016972,2,"2025-11-29T14:10:40.822",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098388,1764425440831,-501.68270719,0.00016973,2,"2025-11-29T14:10:40.831",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098389,1764425440840,-500.0,0.00016973,2,"2025-11-29T14:10:40.840",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098390,1764425440849,-336.72218213,0.00016973,2,"2025-11-29T14:10:40.849",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098391,1764425440859,-500.0,0.00016973,2,"2025-11-29T14:10:40.859",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098392,1764425440869,-500.0,0.00016973,2,"2025-11-29T14:10:40.869",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098393,1764425440881,-500.0,0.00016973,2,"2025-11-29T14:10:40.881",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098394,1764425440892,-500.0,0.00016973,2,"2025-11-29T14:10:40.892",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098395,1764425440901,-415.30385931,0.00016973,2,"2025-11-29T14:10:40.901",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098396,1764425440912,-500.0,0.00016973,2,"2025-11-29T14:10:40.912",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098397,1764425440922,-500.0,0.00016973,2,"2025-11-29T14:10:40.922",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098398,1764425440932,-500.0,0.00016973,2,"2025-11-29T14:10:40.932",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098399,1764425440943,-164.37509184,0.00016973,2,"2025-11-29T14:10:40.943",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098400,1764425440953,-500.0,0.00016973,2,"2025-11-29T14:10:40.953",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098401,1764425440964,-500.0,0.00016973,2,"2025-11-29T14:10:40.964",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098402,1764425440974,-500.0,0.00016973,2,"2025-11-29T14:10:40.974",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098403,1764425440983,-500.0,0.00016973,2,"2025-11-29T14:10:40.983",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098404,1764425440992,-500.0,0.00016973,2,"2025-11-29T14:10:40.992",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098405,1764425441002,-500.0,0.00016973,2,"2025-11-29T14:10:41.002",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098406,1764425441011,-500.0,0.00016973,2,"2025-11-29T14:10:41.011",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098407,1764425441021,-500.0,0.00016973,2,"2025-11-29T14:10:41.021",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098408,1764425441031,-500.0,0.00016973,2,"2025-11-29T14:10:41.031",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098409,1764425441040,-500.0,0.00016973,2,"2025-11-29T14:10:41.040",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098410,1764425441049,-500.0,0.00016973,2,"2025-11-29T14:10:41.049",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098411,1764425441060,-500.0,0.00016973,2,"2025-11-29T14:10:41.060",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098412,1764425441069,-500.0,0.00016973,2,"2025-11-29T14:10:41.069",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098413,1764425441079,-485.38331852,0.00016973,2,"2025-11-29T14:10:41.079",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098414,1764425441089,-500.0,0.00016973,2,"2025-11-29T14:10:41.089",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098415,1764425441099,-500.0,0.00016973,2,"2025-11-29T14:10:41.099",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098416,1764425441109,-359.11444103,0.00016973,2,"2025-11-29T14:10:41.109",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098417,1764425441118,-500.0,0.00016973,2,"2025-11-29T14:10:41.118",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098418,1764425441128,-500.0,0.00016973,2,"2025-11-29T14:10:41.128",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098419,1764425441138,-500.0,0.00016973,2,"2025-11-29T14:10:41.138",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098420,1764425441148,-281.67573932,0.00016973,2,"2025-11-29T14:10:41.148",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098421,1764425441158,-500.0,0.00016973,2,"2025-11-29T14:10:41.158",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098422,1764425441167,-2096.97673281,0.00017,2,"2025-11-29T14:10:41.167",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098423,1764425441176,-250.0,0.00017,2,"2025-11-29T14:10:41.176",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098424,1764425441186,-173.52956603,0.00017009,2,"2025-11-29T14:10:41.186",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098425,1764425441195,-1190.0,0.00017009,2,"2025-11-29T14:10:41.195",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098426,1764425441205,-500.0,0.00017009,2,"2025-11-29T14:10:41.205",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098427,1764425441216,-150.0,0.00017009,2,"2025-11-29T14:10:41.216",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098428,1764425441228,-150.0,0.00017009,2,"2025-11-29T14:10:41.228",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098429,1764425441237,-500.0,0.00017009,2,"2025-11-29T14:10:41.237",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098430,1764425441246,-500.0,0.00017009,2,"2025-11-29T14:10:41.246",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098431,1764425441255,-500.0,0.00017009,2,"2025-11-29T14:10:41.255",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098432,1764425441264,-550.39296676,0.00017009,2,"2025-11-29T14:10:41.264",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098433,1764425441273,-150.0,0.00017009,2,"2025-11-29T14:10:41.273",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098434,1764425441282,-1172.0,0.00017017,2,"2025-11-29T14:10:41.282",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098435,1764425441291,-1172.0,0.00017064,2,"2025-11-29T14:10:41.291",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098436,1764425441301,-1500.0,0.00017068,2,"2025-11-29T14:10:41.301",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098437,1764425441311,-1500.0,0.00017068,2,"2025-11-29T14:10:41.311",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098438,1764425441321,-1500.0,0.00017068,2,"2025-11-29T14:10:41.321",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098439,1764425441331,-1500.0,0.00017068,2,"2025-11-29T14:10:41.331",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098440,1764425441340,-1500.0,0.00017068,2,"2025-11-29T14:10:41.340",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098441,1764425441349,-1500.0,0.00017068,2,"2025-11-29T14:10:41.349",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098442,1764425441358,-1500.0,0.00017068,2,"2025-11-29T14:10:41.358",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098443,1764425441368,-10082.33670861,0.00017105,2,"2025-11-29T14:10:41.368",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098444,1764425441377,-1172.0,0.00017117,2,"2025-11-29T14:10:41.377",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098445,1764425441386,-1172.0,0.00017139,2,"2025-11-29T14:10:41.386",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098446,1764425441395,-1190.0,0.00017146,2,"2025-11-29T14:10:41.395",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098447,1764425441405,-500.0,0.00017146,2,"2025-11-29T14:10:41.405",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098448,1764425441414,-150.0,0.00017146,2,"2025-11-29T14:10:41.414",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098449,1764425441423,-150.0,0.00017146,2,"2025-11-29T14:10:41.423",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098450,1764425441433,-536.0,0.00017146,2,"2025-11-29T14:10:41.433",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098451,1764425441443,-500.0,0.00017146,2,"2025-11-29T14:10:41.443",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098452,1764425441452,-500.0,0.00017146,2,"2025-11-29T14:10:41.452",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098453,1764425441461,-150.0,0.00017146,2,"2025-11-29T14:10:41.461",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098454,1764425441470,-1172.0,0.00017255,2,"2025-11-29T14:10:41.470",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098455,1764425441478,-1172.0,0.00017264,2,"2025-11-29T14:10:41.478",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098456,1764425441487,-1190.0,0.00017283,2,"2025-11-29T14:10:41.487",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098457,1764425441496,-500.0,0.00017283,2,"2025-11-29T14:10:41.496",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098458,1764425441505,-200.0,0.00017283,2,"2025-11-29T14:10:41.505",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098459,1764425441514,-500.0,0.00017283,2,"2025-11-29T14:10:41.514",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098460,1764425441523,-500.0,0.00017283,2,"2025-11-29T14:10:41.523",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098461,1764425441535,-153.0,0.00017283,2,"2025-11-29T14:10:41.535",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098462,1764425441545,-1000.0,0.00017285,2,"2025-11-29T14:10:41.545",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098463,1764425441554,-1000.0,0.000173,2,"2025-11-29T14:10:41.554",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098464,1764425441564,-1172.0,0.00017318,2,"2025-11-29T14:10:41.564",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098465,1764425441574,-1172.0,0.00017325,2,"2025-11-29T14:10:41.574",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098466,1764425441584,-11647.51610381,0.00017388,2,"2025-11-29T14:10:41.584",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098467,1764425441593,-1190.0,0.0001742,2,"2025-11-29T14:10:41.593",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098468,1764425441603,-500.0,0.0001742,2,"2025-11-29T14:10:41.603",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098469,1764425441612,-500.0,0.0001742,2,"2025-11-29T14:10:41.612",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098470,1764425441621,-500.0,0.0001742,2,"2025-11-29T14:10:41.621",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098471,1764425441630,-194.33799118,0.00017421,2,"2025-11-29T14:10:41.630",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098472,1764425441639,-151.0,0.00017427,2,"2025-11-29T14:10:41.639",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098473,1764425441655,-1172.0,0.0001743,2,"2025-11-29T14:10:41.655",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098474,1764425441665,-3441.0,0.00017463,2,"2025-11-29T14:10:41.665",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098475,1764425441675,-1321.0,0.00017463,2,"2025-11-29T14:10:41.675",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098476,1764425441686,-610.0,0.00017463,2,"2025-11-29T14:10:41.686",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098477,1764425441695,-1603.0,0.00017463,2,"2025-11-29T14:10:41.695",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098478,1764425441706,-1258.0,0.00017463,2,"2025-11-29T14:10:41.706",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098479,1764425441716,-640.0,0.00017463,2,"2025-11-29T14:10:41.716",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098480,1764425441725,-1193.0,0.00017477,2,"2025-11-29T14:10:41.725",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098481,1764425441734,-909.0,0.00017477,2,"2025-11-29T14:10:41.734",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098482,1764425441744,-2718.0,0.00017477,2,"2025-11-29T14:10:41.744",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098483,1764425441754,-254.64,0.00017477,2,"2025-11-29T14:10:41.754",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098484,1764425441764,-6505.0,0.00017477,2,"2025-11-29T14:10:41.764",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098485,1764425441773,-1172.0,0.00017488,2,"2025-11-29T14:10:41.773",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098486,1764425441783,-1172.0,0.00017498,2,"2025-11-29T14:10:41.783",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098487,1764425441793,-2000.0,0.000175,2,"2025-11-29T14:10:41.793",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098488,1764425441804,-1000.0,0.00017521,2,"2025-11-29T14:10:41.804",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098489,1764425441814,-1000.0,0.00017521,2,"2025-11-29T14:10:41.814",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098490,1764425441824,-268.93907095,0.00017521,2,"2025-11-29T14:10:41.824",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098491,1764425441834,-1000.0,0.00017521,2,"2025-11-29T14:10:41.834",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098492,1764425441843,-1000.0,0.00017521,2,"2025-11-29T14:10:41.843",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098493,1764425441854,-1000.0,0.00017521,2,"2025-11-29T14:10:41.854",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098494,1764425441864,-1000.0,0.00017521,2,"2025-11-29T14:10:41.864",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098495,1764425441874,-1000.0,0.00017521,2,"2025-11-29T14:10:41.874",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098496,1764425441883,-1000.0,0.00017521,2,"2025-11-29T14:10:41.883",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098497,1764425441891,-1039.82653192,0.00017521,2,"2025-11-29T14:10:41.891",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098498,1764425441901,-1000.0,0.00017521,2,"2025-11-29T14:10:41.901",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098499,1764425441910,-509.64610365,0.00017521,2,"2025-11-29T14:10:41.910",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098500,1764425441919,-1000.0,0.00017521,2,"2025-11-29T14:10:41.919",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098501,1764425441927,-1000.0,0.00017521,2,"2025-11-29T14:10:41.927",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098502,1764425441937,-1000.0,0.00017521,2,"2025-11-29T14:10:41.937",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098503,1764425441946,-810.27266045,0.00017521,2,"2025-11-29T14:10:41.946",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098504,1764425441954,-1000.0,0.00017521,2,"2025-11-29T14:10:41.954",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098505,1764425441963,-1000.0,0.00017521,2,"2025-11-29T14:10:41.963",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098506,1764425441972,-677.37163808,0.00017521,2,"2025-11-29T14:10:41.972",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098507,1764425441981,-1000.0,0.00017521,2,"2025-11-29T14:10:41.981",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098508,1764425441990,-1000.0,0.00017521,2,"2025-11-29T14:10:41.990",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098509,1764425441999,-1000.0,0.00017521,2,"2025-11-29T14:10:41.999",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098510,1764425442008,-1000.0,0.00017521,2,"2025-11-29T14:10:42.008",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098511,1764425442018,-269.08724405,0.00017534,2,"2025-11-29T14:10:42.018",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098512,1764425442027,-1190.0,0.00017557,2,"2025-11-29T14:10:42.027",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098513,1764425442036,-500.0,0.00017557,2,"2025-11-29T14:10:42.036",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098514,1764425442045,-550.0,0.00017557,2,"2025-11-29T14:10:42.045",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098515,1764425442056,-500.0,0.00017557,2,"2025-11-29T14:10:42.056",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098516,1764425442065,-311.1,0.00017558,2,"2025-11-29T14:10:42.065",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098517,1764425442075,-278.88579801,0.00017558,2,"2025-11-29T14:10:42.075",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098518,1764425442084,-277.35679052,0.00017558,2,"2025-11-29T14:10:42.084",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098519,1764425442093,-1172.0,0.00017559,2,"2025-11-29T14:10:42.093",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098520,1764425442103,-1172.0,0.00017608,2,"2025-11-29T14:10:42.103",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098521,1764425442114,-1543.587836,0.00017616,2,"2025-11-29T14:10:42.114",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098522,1764425442123,-2000.0,0.00017616,2,"2025-11-29T14:10:42.123",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098523,1764425442132,-2000.0,0.00017616,2,"2025-11-29T14:10:42.132",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098524,1764425442141,-1009.84757523,0.00017616,2,"2025-11-29T14:10:42.141",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098525,1764425442150,-2000.0,0.00017616,2,"2025-11-29T14:10:42.150",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098526,1764425442159,-902.02434728,0.00017616,2,"2025-11-29T14:10:42.159",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098527,1764425442168,-2000.0,0.00017616,2,"2025-11-29T14:10:42.168",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098528,1764425442177,-185.387,0.0001762,2,"2025-11-29T14:10:42.177",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098529,1764425442186,-1172.0,0.00017624,2,"2025-11-29T14:10:42.186",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098530,1764425442195,-1172.0,0.00017634,2,"2025-11-29T14:10:42.195",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098531,1764425442205,-1190.0,0.00017694,2,"2025-11-29T14:10:42.205",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098532,1764425442214,-500.0,0.00017694,2,"2025-11-29T14:10:42.214",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098533,1764425442223,-500.0,0.00017694,2,"2025-11-29T14:10:42.223",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098534,1764425442232,-500.0,0.00017808,2,"2025-11-29T14:10:42.232",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098535,1764425442241,-1190.0,0.00017831,2,"2025-11-29T14:10:42.241",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098536,1764425442250,-500.0,0.00017831,2,"2025-11-29T14:10:42.250",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098537,1764425442259,-500.0,0.00017831,2,"2025-11-29T14:10:42.259",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098538,1764425442269,-1000.0,0.00017833,2,"2025-11-29T14:10:42.269",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098539,1764425442278,-1294.0,0.00017898,2,"2025-11-29T14:10:42.278",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098540,1764425442287,-500.0,0.00017945,2,"2025-11-29T14:10:42.287",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098542,1764425442296,-1190.0,0.00017968,2,"2025-11-29T14:10:42.296",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098544,1764425442306,-334.43412171,0.00017968,2,"2025-11-29T14:10:42.306",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098546,1764425442314,-250.0,0.00017968,2,"2025-11-29T14:10:42.314",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098547,1764425442323,-1296.0,0.00017971,2,"2025-11-29T14:10:42.323",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098548,1764425442332,-326.74974692,0.00018023,2,"2025-11-29T14:10:42.332",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098549,1764425442341,-1600.0,0.00018048,2,"2025-11-29T14:10:42.341",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098550,1764425442350,-830.57081561,0.00018068,2,"2025-11-29T14:10:42.350",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098551,1764425442358,-1500.0,0.00018068,2,"2025-11-29T14:10:42.358",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098552,1764425442367,-1001.21506587,0.00018068,2,"2025-11-29T14:10:42.367",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098553,1764425442376,-1362.64564803,0.00018068,2,"2025-11-29T14:10:42.376",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098554,1764425442385,-283.26620629,0.00018068,2,"2025-11-29T14:10:42.385",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098555,1764425442394,-500.0,0.00018068,2,"2025-11-29T14:10:42.394",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098557,1764425442403,-1500.0,0.00018068,2,"2025-11-29T14:10:42.403",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098559,1764425442413,-1500.0,0.00018068,2,"2025-11-29T14:10:42.413",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098561,1764425442422,-508.17996373,0.00018068,2,"2025-11-29T14:10:42.422",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098563,1764425442431,-1319.21380805,0.00018068,2,"2025-11-29T14:10:42.431",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098565,1764425442440,-1500.0,0.00018068,2,"2025-11-29T14:10:42.440",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098567,1764425442448,-1500.0,0.00018068,2,"2025-11-29T14:10:42.448",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098569,1764425442458,-1500.0,0.00018068,2,"2025-11-29T14:10:42.458",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098571,1764425442468,-1507.24155442,0.00018068,2,"2025-11-29T14:10:42.468",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098573,1764425442477,-1008.1346572,0.00018068,2,"2025-11-29T14:10:42.477",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098575,1764425442486,-1558.19890298,0.00018068,2,"2025-11-29T14:10:42.486",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098576,1764425442495,-1500.0,0.00018068,2,"2025-11-29T14:10:42.495",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098577,1764425442504,-883.56702396,0.00018068,2,"2025-11-29T14:10:42.504",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098578,1764425442514,-500.0,0.00018082,2,"2025-11-29T14:10:42.514",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098579,1764425442524,-1190.0,0.00018105,2,"2025-11-29T14:10:42.524",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098580,1764425442536,-2500.0,0.00018164,2,"2025-11-29T14:10:42.536",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098581,1764425442545,-2500.0,0.00018164,2,"2025-11-29T14:10:42.545",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098582,1764425442555,-1462.99365393,0.00018164,2,"2025-11-29T14:10:42.555",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098583,1764425442564,-2507.25612712,0.00018164,2,"2025-11-29T14:10:42.564",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098584,1764425442574,-500.0,0.00018219,2,"2025-11-29T14:10:42.574",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098585,1764425442583,-1190.0,0.00018242,2,"2025-11-29T14:10:42.583",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098586,1764425442592,-548.75,0.00018309,2,"2025-11-29T14:10:42.592",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098587,1764425442601,-936.56171995,0.00018312,2,"2025-11-29T14:10:42.601",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098588,1764425442611,-200.0,0.00018319,2,"2025-11-29T14:10:42.611",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098589,1764425442620,-500.0,0.00018356,2,"2025-11-29T14:10:42.620",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098590,1764425442629,-34290.16,0.00018356,2,"2025-11-29T14:10:42.629",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098591,1764425442639,-1190.0,0.00018379,2,"2025-11-29T14:10:42.639",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098592,1764425442648,-1000.0,0.00018381,2,"2025-11-29T14:10:42.648",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098593,1764425442657,-500.0,0.00018493,2,"2025-11-29T14:10:42.657",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098594,1764425442666,-1190.0,0.00018516,2,"2025-11-29T14:10:42.666",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098595,1764425442676,-548.75,0.00018583,2,"2025-11-29T14:10:42.676",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098596,1764425442685,-1358.96670232,0.00018616,2,"2025-11-29T14:10:42.685",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098597,1764425442694,-1000.0,0.00018616,2,"2025-11-29T14:10:42.694",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098598,1764425442703,-167.97644675,0.00018616,2,"2025-11-29T14:10:42.703",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098599,1764425442712,-1880.42304806,0.00018616,2,"2025-11-29T14:10:42.712",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098600,1764425442721,-492.70829598,0.00018616,2,"2025-11-29T14:10:42.721",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098601,1764425442731,-501.84292718,0.00018616,2,"2025-11-29T14:10:42.731",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098602,1764425442740,-2000.0,0.00018616,2,"2025-11-29T14:10:42.740",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098604,1764425442749,-500.0,0.0001863,2,"2025-11-29T14:10:42.749",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098605,1764425442758,-500.0,0.0001863,2,"2025-11-29T14:10:42.758",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098606,1764425442768,-500.0,0.0001863,2,"2025-11-29T14:10:42.768",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098607,1764425442777,-500.0,0.0001863,2,"2025-11-29T14:10:42.777",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098608,1764425442786,-500.0,0.0001863,2,"2025-11-29T14:10:42.786",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098609,1764425442795,-1190.0,0.00018653,2,"2025-11-29T14:10:42.795",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098610,1764425442804,-6354.0,0.00018678,2,"2025-11-29T14:10:42.804",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098611,1764425442814,-3112.87385252,0.00018712,2,"2025-11-29T14:10:42.814",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098612,1764425442824,-3000.0,0.00018712,2,"2025-11-29T14:10:42.824",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098613,1764425442834,-2000.0,0.00018753,2,"2025-11-29T14:10:42.834",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098614,1764425442843,-500.0,0.00018767,2,"2025-11-29T14:10:42.843",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098615,1764425442852,-1190.0,0.0001879,2,"2025-11-29T14:10:42.852",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098616,1764425442862,-10000.0,0.00018804,2,"2025-11-29T14:10:42.862",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098617,1764425442872,-548.75,0.00018857,2,"2025-11-29T14:10:42.872",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098619,1764425442882,-500.0,0.00018904,2,"2025-11-29T14:10:42.882",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098620,1764425442891,-1968.9243822,0.00018904,2,"2025-11-29T14:10:42.891",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098621,1764425442901,-1190.0,0.00018927,2,"2025-11-29T14:10:42.901",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098622,1764425442910,-322.6107,0.00018927,2,"2025-11-29T14:10:42.910",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098623,1764425442919,-287.61899177,0.00018927,2,"2025-11-29T14:10:42.919",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098624,1764425442929,-599.60298507,0.00018928,2,"2025-11-29T14:10:42.929",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098625,1764425442938,-1000.0,0.00018929,2,"2025-11-29T14:10:42.938",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098626,1764425442949,-10082.33670861,0.00018933,2,"2025-11-29T14:10:42.949",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098627,1764425442959,-349.45857574,0.00018998,2,"2025-11-29T14:10:42.959",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098628,1764425442968,-459.83789569,0.00018999,2,"2025-11-29T14:10:42.968",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098629,1764425442978,-481.72322933,0.00019,12,"2025-11-29T14:10:42.978",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098630,1764425442987,-300.0,0.00019,2,"2025-11-29T14:10:42.987",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098631,1764425442997,-201.88,0.00019017,2,"2025-11-29T14:10:42.997",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098632,1764425443006,-1190.0,0.00019064,2,"2025-11-29T14:10:43.006",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098633,1764425443015,-269.15685643,0.00019071,2,"2025-11-29T14:10:43.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098634,1764425443024,-500.0,0.00019105,3,"2025-11-29T14:10:43.024",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098635,1764425443034,-373.42828219,0.00019111,2,"2025-11-29T14:10:43.034",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098636,1764425443042,-548.75,0.00019131,2,"2025-11-29T14:10:43.042",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098637,1764425443052,-2500.0,0.00019164,2,"2025-11-29T14:10:43.052",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098638,1764425443061,-1000.0,0.0001917,2,"2025-11-29T14:10:43.061",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098639,1764425443072,-1000.0,0.0001917,2,"2025-11-29T14:10:43.072",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098640,1764425443082,-500.0,0.0001917,2,"2025-11-29T14:10:43.082",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098641,1764425443091,-1000.0,0.0001917,2,"2025-11-29T14:10:43.091",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098642,1764425443101,-500.0,0.0001917,2,"2025-11-29T14:10:43.101",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098643,1764425443111,-500.0,0.0001917,2,"2025-11-29T14:10:43.111",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098644,1764425443120,-151.0,0.00019178,2,"2025-11-29T14:10:43.120",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098645,1764425443130,-1190.0,0.00019201,2,"2025-11-29T14:10:43.130",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098646,1764425443141,-178.91,0.0001925,2,"2025-11-29T14:10:43.141",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098647,1764425443150,-3500.0,0.0001926,2,"2025-11-29T14:10:43.150",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098648,1764425443160,-1190.0,0.00019338,2,"2025-11-29T14:10:43.160",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098649,1764425443169,-548.75,0.00019405,2,"2025-11-29T14:10:43.169",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098650,1764425443179,-1190.0,0.00019475,2,"2025-11-29T14:10:43.179",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098651,1764425443188,-1000.0,0.00019477,2,"2025-11-29T14:10:43.188",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098652,1764425443198,-328.17073037,0.00019593,11,"2025-11-29T14:10:43.198",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098653,1764425443208,-1190.0,0.00019612,2,"2025-11-29T14:10:43.208",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098654,1764425443218,-548.8,0.00019679,2,"2025-11-29T14:10:43.218",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098655,1764425443227,-1097.62353283,0.00019712,2,"2025-11-29T14:10:43.227",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098656,1764425443472,-156.587,0.00019726,2,"2025-11-29T14:10:43.472",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098657,1764425443482,-158.99150689,0.00019726,2,"2025-11-29T14:10:43.482",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098658,1764425443492,-1190.0,0.00019749,2,"2025-11-29T14:10:43.492",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098659,1764425443502,-160.0,0.000198,3,"2025-11-29T14:10:43.502",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098660,1764425443511,-160.0,0.000198,4,"2025-11-29T14:10:43.511",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098661,1764425443521,-2617.27571859,0.00019808,2,"2025-11-29T14:10:43.521",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098662,1764425443534,-1600.0,0.00019852,2,"2025-11-29T14:10:43.534",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098663,1764425443544,-1190.0,0.00019886,2,"2025-11-29T14:10:43.544",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098664,1764425443554,-10298.5,0.00019987,2,"2025-11-29T14:10:43.554",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098665,1764425443563,-500.0,0.00020004,2,"2025-11-29T14:10:43.563",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098666,1764425443575,-1207.0,0.00020023,2,"2025-11-29T14:10:43.575",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098667,1764425443586,-500.0,0.00020112,2,"2025-11-29T14:10:43.586",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098668,1764425443595,-904.92,0.00020187,2,"2025-11-29T14:10:43.595",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098669,1764425443606,-201.856121,0.000202,2,"2025-11-29T14:10:43.606",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098670,1764425443616,-500.0,0.0002022,2,"2025-11-29T14:10:43.616",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098671,1764425443625,-1000.0,0.0002027,2,"2025-11-29T14:10:43.625",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098672,1764425443635,-500.0,0.0002027,2,"2025-11-29T14:10:43.635",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098673,1764425443644,-162.380719,0.00020274,2,"2025-11-29T14:10:43.644",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098674,1764425443654,-328.17073037,0.00020281,12,"2025-11-29T14:10:43.654",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098675,1764425443663,-334.5472959,0.00020296,2,"2025-11-29T14:10:43.663",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098676,1764425443673,-298.26089446,0.00020296,2,"2025-11-29T14:10:43.673",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098677,1764425443683,-150.0,0.000204,7,"2025-11-29T14:10:43.683",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098678,1764425443692,-2856.142,0.00020463,2,"2025-11-29T14:10:43.692",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098679,1764425443702,-1321.0,0.00020463,2,"2025-11-29T14:10:43.702",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098680,1764425443711,-610.0,0.00020463,2,"2025-11-29T14:10:43.711",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098681,1764425443721,-1603.0,0.00020463,2,"2025-11-29T14:10:43.721",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098682,1764425443731,-1258.0,0.00020463,2,"2025-11-29T14:10:43.731",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098683,1764425443740,-640.0,0.00020463,2,"2025-11-29T14:10:43.740",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098684,1764425443750,-1193.0,0.00020477,2,"2025-11-29T14:10:43.750",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098685,1764425443760,-909.0,0.00020477,2,"2025-11-29T14:10:43.760",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098686,1764425443769,-2718.0,0.00020477,2,"2025-11-29T14:10:43.769",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098687,1764425443780,-4997.715,0.00020477,2,"2025-11-29T14:10:43.780",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098688,1764425443790,-500.0,0.00020702,2,"2025-11-29T14:10:43.790",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098689,1764425443801,-10082.33670861,0.00020761,2,"2025-11-29T14:10:43.801",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098690,1764425443810,-264.71572206,0.00020783,2,"2025-11-29T14:10:43.810",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098691,1764425443820,-168.3888056,0.00020822,2,"2025-11-29T14:10:43.820",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098692,1764425443830,-1000.0,0.0002087,2,"2025-11-29T14:10:43.830",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098693,1764425443841,-500.0,0.0002087,2,"2025-11-29T14:10:43.841",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098694,1764425443850,-984.01128772,0.00020878,2,"2025-11-29T14:10:43.850",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098695,1764425443860,-328.17073037,0.0002097,14,"2025-11-29T14:10:43.860",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098696,1764425443870,-1000.0,0.00021,2,"2025-11-29T14:10:43.870",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098697,1764425443880,-350.0,0.00021,2,"2025-11-29T14:10:43.880",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098698,1764425443889,-201.88,0.00021026,2,"2025-11-29T14:10:43.889",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098699,1764425443899,-500.0,0.00021034,2,"2025-11-29T14:10:43.899",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098700,1764425443910,-500.0,0.00021038,2,"2025-11-29T14:10:43.910",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098701,1764425443920,-500.0,0.00021168,2,"2025-11-29T14:10:43.920",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098702,1764425443930,-2000.0,0.000212,2,"2025-11-29T14:10:43.930",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098703,1764425443940,-416.484381,0.000212,2,"2025-11-29T14:10:43.940",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098704,1764425443950,-416.484381,0.000212,2,"2025-11-29T14:10:43.950",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098705,1764425443960,-416.484381,0.000212,2,"2025-11-29T14:10:43.960",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098706,1764425443970,-416.484381,0.000212,2,"2025-11-29T14:10:43.970",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098707,1764425443979,-238.422932,0.000212,2,"2025-11-29T14:10:43.979",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098708,1764425443989,-151.0,0.000212,2,"2025-11-29T14:10:43.989",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098709,1764425443998,-238.422932,0.000212,2,"2025-11-29T14:10:43.998",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098710,1764425444009,-151.0,0.000212,2,"2025-11-29T14:10:44.009",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098711,1764425444019,-151.0,0.000212,2,"2025-11-29T14:10:44.019",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098712,1764425444028,-238.422932,0.000212,2,"2025-11-29T14:10:44.028",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098713,1764425444038,-269.821468,0.000212,2,"2025-11-29T14:10:44.038",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098714,1764425444048,-238.422932,0.000212,2,"2025-11-29T14:10:44.048",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098715,1764425444057,-151.0,0.000212,2,"2025-11-29T14:10:44.057",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098716,1764425444067,-151.0,0.000212,2,"2025-11-29T14:10:44.067",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098717,1764425444077,-500.0,0.00021346,2,"2025-11-29T14:10:44.077",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098718,1764425444087,-178.91,0.00021361,2,"2025-11-29T14:10:44.087",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098719,1764425444097,-174.61919141,0.0002137,2,"2025-11-29T14:10:44.097",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098720,1764425444107,-500.0,0.00021657,2,"2025-11-29T14:10:44.107",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098721,1764425444117,-500.0,0.00021657,2,"2025-11-29T14:10:44.117",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098722,1764425444127,-500.0,0.00021657,2,"2025-11-29T14:10:44.127",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098723,1764425444138,-500.0,0.00021657,2,"2025-11-29T14:10:44.138",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098724,1764425444148,-500.0,0.00021657,2,"2025-11-29T14:10:44.148",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098725,1764425444158,-500.0,0.00021657,2,"2025-11-29T14:10:44.158",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098726,1764425444167,-500.0,0.00021657,2,"2025-11-29T14:10:44.167",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098727,1764425444177,-500.0,0.00021657,2,"2025-11-29T14:10:44.177",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098728,1764425444187,-500.0,0.00021657,2,"2025-11-29T14:10:44.187",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098729,1764425444197,-500.0,0.00021657,2,"2025-11-29T14:10:44.197",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098730,1764425444206,-500.0,0.00021657,2,"2025-11-29T14:10:44.206",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098731,1764425444215,-500.0,0.00021657,2,"2025-11-29T14:10:44.215",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098732,1764425444224,-500.0,0.00021657,2,"2025-11-29T14:10:44.224",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098733,1764425444234,-500.0,0.00021657,2,"2025-11-29T14:10:44.234",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098734,1764425444244,-500.0,0.00021657,2,"2025-11-29T14:10:44.244",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098735,1764425444254,-500.0,0.00021657,2,"2025-11-29T14:10:44.254",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098736,1764425444264,-500.0,0.00021657,2,"2025-11-29T14:10:44.264",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098737,1764425444274,-500.0,0.00021657,2,"2025-11-29T14:10:44.274",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098738,1764425444284,-500.0,0.00021657,2,"2025-11-29T14:10:44.284",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098739,1764425444294,-500.0,0.00021657,2,"2025-11-29T14:10:44.294",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098740,1764425444303,-500.0,0.00021657,2,"2025-11-29T14:10:44.303",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098741,1764425444313,-500.0,0.00021657,2,"2025-11-29T14:10:44.313",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098742,1764425444323,-500.0,0.00021657,2,"2025-11-29T14:10:44.323",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098743,1764425444332,-500.0,0.00021657,2,"2025-11-29T14:10:44.332",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098744,1764425444342,-500.0,0.00021657,2,"2025-11-29T14:10:44.342",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098745,1764425444351,-500.0,0.00021657,2,"2025-11-29T14:10:44.351",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098746,1764425444360,-500.0,0.00021657,2,"2025-11-29T14:10:44.360",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098747,1764425444370,-500.0,0.00021657,2,"2025-11-29T14:10:44.370",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098748,1764425444380,-500.0,0.00021657,2,"2025-11-29T14:10:44.380",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098749,1764425444390,-500.0,0.00021657,2,"2025-11-29T14:10:44.390",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098750,1764425444400,-500.0,0.00021657,2,"2025-11-29T14:10:44.400",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098751,1764425444411,-500.0,0.00021657,2,"2025-11-29T14:10:44.411",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098752,1764425444422,-500.0,0.00021657,2,"2025-11-29T14:10:44.422",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098753,1764425444432,-500.0,0.00021657,2,"2025-11-29T14:10:44.432",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098754,1764425444441,-500.0,0.00021657,2,"2025-11-29T14:10:44.441",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098755,1764425444451,-500.0,0.00021657,2,"2025-11-29T14:10:44.451",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098756,1764425444460,-500.0,0.00021657,2,"2025-11-29T14:10:44.460",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098757,1764425444469,-500.0,0.00021657,2,"2025-11-29T14:10:44.469",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098758,1764425444479,-500.0,0.00021657,2,"2025-11-29T14:10:44.479",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098759,1764425444489,-512.0,0.00021657,2,"2025-11-29T14:10:44.489",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098760,1764425444499,-1600.0,0.00021657,2,"2025-11-29T14:10:44.499",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098761,1764425444509,-328.17073037,0.00021658,15,"2025-11-29T14:10:44.509",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098762,1764425444519,-346.92554585,0.00021665,2,"2025-11-29T14:10:44.519",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098763,1764425444530,-309.29654756,0.00021665,2,"2025-11-29T14:10:44.530",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098764,1764425444541,-621.78829552,0.00021667,2,"2025-11-29T14:10:44.541",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098765,1764425444551,-500.0,0.00021689,2,"2025-11-29T14:10:44.551",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098766,1764425444561,-500.0,0.00021717,2,"2025-11-29T14:10:44.561",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098767,1764425444574,-500.0,0.00021726,2,"2025-11-29T14:10:44.574",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098768,1764425444584,-5000.0,0.00021918,2,"2025-11-29T14:10:44.584",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098769,1764425444594,-181.08010149,0.00021918,2,"2025-11-29T14:10:44.594",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098770,1764425444604,-1000.0,0.0002197,2,"2025-11-29T14:10:44.604",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098771,1764425444615,-500.0,0.0002197,2,"2025-11-29T14:10:44.615",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098772,1764425444624,-1000.0,0.0002197,2,"2025-11-29T14:10:44.624",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098773,1764425444635,-500.0,0.0002197,2,"2025-11-29T14:10:44.635",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098774,1764425444644,-1000.0,0.0002197,2,"2025-11-29T14:10:44.644",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098775,1764425444654,-500.0,0.0002197,2,"2025-11-29T14:10:44.654",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098776,1764425444664,-151.0,0.0002197,2,"2025-11-29T14:10:44.664",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098777,1764425444674,-151.0,0.0002197,2,"2025-11-29T14:10:44.674",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098778,1764425444684,-151.0,0.0002197,2,"2025-11-29T14:10:44.684",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098779,1764425444694,-151.0,0.0002197,2,"2025-11-29T14:10:44.694",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098780,1764425444704,-151.0,0.0002197,2,"2025-11-29T14:10:44.704",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098781,1764425444715,-151.0,0.0002197,2,"2025-11-29T14:10:44.715",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098782,1764425444724,-151.0,0.0002197,2,"2025-11-29T14:10:44.724",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098783,1764425444733,-151.0,0.0002197,2,"2025-11-29T14:10:44.733",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098784,1764425444743,-151.0,0.0002197,2,"2025-11-29T14:10:44.743",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098785,1764425444752,-156.596061,0.0002197,2,"2025-11-29T14:10:44.752",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098786,1764425444762,-151.0,0.0002197,2,"2025-11-29T14:10:44.762",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098787,1764425444771,-394.071041,0.0002197,2,"2025-11-29T14:10:44.771",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098788,1764425444780,-394.071041,0.0002197,2,"2025-11-29T14:10:44.780",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098789,1764425444790,-151.0,0.0002197,2,"2025-11-29T14:10:44.790",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098790,1764425444800,-174.530329,0.0002197,2,"2025-11-29T14:10:44.800",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098791,1764425444810,-394.071041,0.0002197,2,"2025-11-29T14:10:44.810",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098792,1764425444819,-151.0,0.0002197,2,"2025-11-29T14:10:44.819",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098793,1764425444829,-174.530329,0.0002197,2,"2025-11-29T14:10:44.829",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098794,1764425444838,-394.071041,0.0002197,2,"2025-11-29T14:10:44.838",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098795,1764425444848,-174.530329,0.0002197,2,"2025-11-29T14:10:44.848",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098796,1764425444857,-174.530329,0.0002197,2,"2025-11-29T14:10:44.857",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098797,1764425444866,-151.0,0.0002197,2,"2025-11-29T14:10:44.866",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098798,1764425444876,-151.0,0.0002197,2,"2025-11-29T14:10:44.876",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098799,1764425444885,-151.0,0.0002197,2,"2025-11-29T14:10:44.885",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098800,1764425444894,-151.0,0.0002197,2,"2025-11-29T14:10:44.894",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098801,1764425444903,-151.0,0.0002197,2,"2025-11-29T14:10:44.903",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098802,1764425444913,-151.0,0.0002197,2,"2025-11-29T14:10:44.913",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098803,1764425444922,-151.0,0.0002197,2,"2025-11-29T14:10:44.922",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098804,1764425444932,-500.0,0.00022,8,"2025-11-29T14:10:44.932",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098805,1764425444941,-500.0,0.00022,8,"2025-11-29T14:10:44.941",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098806,1764425444950,-500.0,0.00022,8,"2025-11-29T14:10:44.950",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098807,1764425444960,-500.0,0.00022,8,"2025-11-29T14:10:44.960",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098808,1764425444969,-500.0,0.00022,8,"2025-11-29T14:10:44.969",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098809,1764425444978,-518.68975976,0.00022,8,"2025-11-29T14:10:44.978",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098810,1764425444988,-500.0,0.00022,8,"2025-11-29T14:10:44.988",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098811,1764425444997,-500.0,0.00022,8,"2025-11-29T14:10:44.997",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098812,1764425445006,-500.0,0.00022,8,"2025-11-29T14:10:45.006",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098813,1764425445015,-500.0,0.00022,8,"2025-11-29T14:10:45.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098814,1764425445024,-500.0,0.00022,8,"2025-11-29T14:10:45.024",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098815,1764425445033,-500.0,0.00022,8,"2025-11-29T14:10:45.033",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098816,1764425445043,-500.0,0.00022,8,"2025-11-29T14:10:45.043",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098817,1764425445052,-500.0,0.00022,8,"2025-11-29T14:10:45.052",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098818,1764425445061,-153.0,0.00022,2,"2025-11-29T14:10:45.061",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098819,1764425445071,-229.15,0.00022,2,"2025-11-29T14:10:45.071",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098820,1764425445080,-290.47845738,0.00022039,2,"2025-11-29T14:10:45.080",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098821,1764425445090,-300.0,0.00022039,2,"2025-11-29T14:10:45.090",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098822,1764425445099,-150.0,0.0002204,2,"2025-11-29T14:10:45.099",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098823,1764425445108,-2669.86121684,0.0002204,2,"2025-11-29T14:10:45.108",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098824,1764425445118,-150.0,0.0002204,2,"2025-11-29T14:10:45.118",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098825,1764425445127,-3818.51566356,0.0002204,2,"2025-11-29T14:10:45.127",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098826,1764425445136,-150.0,0.0002204,2,"2025-11-29T14:10:45.136",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098827,1764425445145,-8840.7631391,0.0002204,2,"2025-11-29T14:10:45.145",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098828,1764425445155,-150.0,0.0002204,2,"2025-11-29T14:10:45.155",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098829,1764425445165,-3730.51821003,0.0002204,2,"2025-11-29T14:10:45.165",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098830,1764425445174,-151.0,0.0002204,2,"2025-11-29T14:10:45.174",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098831,1764425445183,-151.0,0.0002204,2,"2025-11-29T14:10:45.183",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098832,1764425445193,-151.0,0.0002204,2,"2025-11-29T14:10:45.193",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098833,1764425445203,-154.345669,0.0002204,2,"2025-11-29T14:10:45.203",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098834,1764425445212,-151.0,0.0002204,2,"2025-11-29T14:10:45.212",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098835,1764425445222,-151.0,0.0002204,2,"2025-11-29T14:10:45.222",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098836,1764425445231,-594.448727,0.0002204,2,"2025-11-29T14:10:45.231",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098837,1764425445241,-594.448727,0.0002204,2,"2025-11-29T14:10:45.241",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098838,1764425445250,-151.0,0.0002204,2,"2025-11-29T14:10:45.250",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098839,1764425445260,-338.036601,0.0002204,2,"2025-11-29T14:10:45.260",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098841,1764425445269,-310.070556,0.0002204,2,"2025-11-29T14:10:45.269",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098843,1764425445279,-338.036601,0.0002204,2,"2025-11-29T14:10:45.279",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098844,1764425445289,-310.070556,0.0002204,2,"2025-11-29T14:10:45.289",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098845,1764425445298,-310.070556,0.0002204,2,"2025-11-29T14:10:45.298",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098846,1764425445308,-338.036601,0.0002204,2,"2025-11-29T14:10:45.308",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098847,1764425445317,-338.036601,0.0002204,2,"2025-11-29T14:10:45.317",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098848,1764425445326,-310.070556,0.0002204,2,"2025-11-29T14:10:45.326",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098849,1764425445335,-151.0,0.0002204,2,"2025-11-29T14:10:45.335",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098850,1764425445345,-151.0,0.0002204,2,"2025-11-29T14:10:45.345",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098851,1764425445354,-151.0,0.0002204,2,"2025-11-29T14:10:45.354",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098852,1764425445364,-151.0,0.0002204,2,"2025-11-29T14:10:45.364",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098853,1764425445373,-151.0,0.0002204,2,"2025-11-29T14:10:45.373",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098854,1764425445382,-151.0,0.0002204,2,"2025-11-29T14:10:45.382",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098855,1764425445392,-450.347705,0.0002204,2,"2025-11-29T14:10:45.392",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098856,1764425445401,-450.347705,0.0002204,2,"2025-11-29T14:10:45.401",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098857,1764425445410,-151.0,0.0002204,2,"2025-11-29T14:10:45.410",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098858,1764425445420,-450.347705,0.0002204,2,"2025-11-29T14:10:45.420",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098859,1764425445430,-151.0,0.0002204,2,"2025-11-29T14:10:45.430",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098860,1764425445439,-450.347705,0.0002204,2,"2025-11-29T14:10:45.439",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098861,1764425445449,-247.015437,0.0002204,2,"2025-11-29T14:10:45.449",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098862,1764425445459,-151.0,0.0002204,2,"2025-11-29T14:10:45.459",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098863,1764425445468,-151.0,0.0002204,2,"2025-11-29T14:10:45.468",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098864,1764425445478,-151.0,0.0002204,2,"2025-11-29T14:10:45.478",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098865,1764425445487,-151.0,0.0002204,2,"2025-11-29T14:10:45.487",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098866,1764425445497,-428.473139,0.0002204,2,"2025-11-29T14:10:45.497",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098867,1764425445507,-428.473139,0.0002204,2,"2025-11-29T14:10:45.507",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098868,1764425445516,-428.473139,0.0002204,2,"2025-11-29T14:10:45.516",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098869,1764425445529,-428.473139,0.0002204,2,"2025-11-29T14:10:45.529",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098870,1764425445544,-3000.0,0.0002206,7,"2025-11-29T14:10:45.544",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098871,1764425445553,-2500.0,0.0002206,7,"2025-11-29T14:10:45.553",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098872,1764425445563,-936.56171995,0.00022076,2,"2025-11-29T14:10:45.563",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098873,1764425445574,-150.0,0.00022142,2,"2025-11-29T14:10:45.574",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098874,1764425445583,-150.0,0.00022142,2,"2025-11-29T14:10:45.583",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098875,1764425445592,-150.0,0.00022142,2,"2025-11-29T14:10:45.592",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098876,1764425445601,-150.0,0.00022142,2,"2025-11-29T14:10:45.601",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098877,1764425445610,-150.0,0.00022142,2,"2025-11-29T14:10:45.610",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098878,1764425445619,-150.0,0.00022142,2,"2025-11-29T14:10:45.619",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098879,1764425445628,-150.0,0.00022142,2,"2025-11-29T14:10:45.628",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098880,1764425445637,-150.0,0.00022142,2,"2025-11-29T14:10:45.637",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098881,1764425445646,-150.0,0.00022142,2,"2025-11-29T14:10:45.646",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098882,1764425445656,-150.0,0.00022142,2,"2025-11-29T14:10:45.656",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098883,1764425445665,-150.0,0.00022142,2,"2025-11-29T14:10:45.665",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098884,1764425445674,-150.0,0.00022142,2,"2025-11-29T14:10:45.674",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098885,1764425445683,-150.0,0.00022142,2,"2025-11-29T14:10:45.683",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098886,1764425445692,-328.17073037,0.00022347,16,"2025-11-29T14:10:45.692",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098887,1764425445701,-150.0,0.00022347,4,"2025-11-29T14:10:45.701",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098888,1764425445711,-187.78006525,0.00022466,2,"2025-11-29T14:10:45.711",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098889,1764425445721,-304.0,0.000225,2,"2025-11-29T14:10:45.721",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098890,1764425445730,-839.0,0.000225,2,"2025-11-29T14:10:45.730",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098891,1764425445739,-354.0,0.000225,2,"2025-11-29T14:10:45.739",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098892,1764425445749,-158.99150689,0.00022544,2,"2025-11-29T14:10:45.749",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098893,1764425445758,-150.0,0.00022553,4,"2025-11-29T14:10:45.758",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098894,1764425445768,-150.0,0.00022553,4,"2025-11-29T14:10:45.768",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098895,1764425445777,-150.0,0.00022553,4,"2025-11-29T14:10:45.777",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098896,1764425445786,-500.0,0.00022575,2,"2025-11-29T14:10:45.786",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098897,1764425445796,-10082.33670861,0.00022588,2,"2025-11-29T14:10:45.796",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098898,1764425445897,-413.7028584,0.00022658,2,"2025-11-29T14:10:45.897",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098899,1764425445907,-150.0,0.00022758,4,"2025-11-29T14:10:45.907",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098900,1764425445916,-150.0,0.00022758,4,"2025-11-29T14:10:45.916",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098901,1764425445925,-150.0,0.00022758,4,"2025-11-29T14:10:45.925",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098902,1764425445935,-500.0,0.00022838,2,"2025-11-29T14:10:45.935",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098903,1764425445944,-500.0,0.00022857,2,"2025-11-29T14:10:45.944",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098904,1764425445953,-970.0,0.000229,2,"2025-11-29T14:10:45.953",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098905,1764425445962,-972.337342,0.000229,2,"2025-11-29T14:10:45.962",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098906,1764425445972,-972.337342,0.000229,2,"2025-11-29T14:10:45.972",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098907,1764425445981,-972.337342,0.000229,2,"2025-11-29T14:10:45.981",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098908,1764425445990,-972.337342,0.000229,2,"2025-11-29T14:10:45.990",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098909,1764425446000,-159.007814,0.000229,2,"2025-11-29T14:10:46.000",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098910,1764425446009,-151.0,0.000229,2,"2025-11-29T14:10:46.009",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098911,1764425446018,-1462.744042,0.000229,2,"2025-11-29T14:10:46.018",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098912,1764425446027,-151.0,0.000229,2,"2025-11-29T14:10:46.027",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098913,1764425446036,-379.439101,0.000229,2,"2025-11-29T14:10:46.036",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098914,1764425446046,-1462.744042,0.000229,2,"2025-11-29T14:10:46.046",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098915,1764425446055,-151.0,0.000229,2,"2025-11-29T14:10:46.055",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098916,1764425446065,-379.439101,0.000229,2,"2025-11-29T14:10:46.065",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098917,1764425446075,-1462.744042,0.000229,2,"2025-11-29T14:10:46.075",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098918,1764425446084,-379.439101,0.000229,2,"2025-11-29T14:10:46.084",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098919,1764425446094,-1462.744042,0.000229,2,"2025-11-29T14:10:46.094",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098920,1764425446103,-379.439101,0.000229,2,"2025-11-29T14:10:46.103",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098921,1764425446114,-151.0,0.000229,2,"2025-11-29T14:10:46.114",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098922,1764425446124,-151.0,0.000229,2,"2025-11-29T14:10:46.124",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098923,1764425446134,-151.0,0.000229,2,"2025-11-29T14:10:46.134",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098924,1764425446144,-404.303745,0.000229,2,"2025-11-29T14:10:46.144",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098925,1764425446154,-404.303745,0.000229,2,"2025-11-29T14:10:46.154",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098926,1764425446163,-404.303745,0.000229,2,"2025-11-29T14:10:46.163",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098927,1764425446173,-151.0,0.000229,2,"2025-11-29T14:10:46.173",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098928,1764425446182,-404.303745,0.000229,2,"2025-11-29T14:10:46.182",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098929,1764425446192,-151.0,0.000229,2,"2025-11-29T14:10:46.192",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098930,1764425446201,-289.530181,0.000229,2,"2025-11-29T14:10:46.201",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098931,1764425446210,-289.530181,0.000229,2,"2025-11-29T14:10:46.210",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098932,1764425446219,-289.530181,0.000229,2,"2025-11-29T14:10:46.219",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098933,1764425446229,-289.530181,0.000229,2,"2025-11-29T14:10:46.229",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098934,1764425446238,-4148.89158,0.000229,2,"2025-11-29T14:10:46.238",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098935,1764425446247,-4148.89158,0.000229,2,"2025-11-29T14:10:46.247",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098936,1764425446257,-4148.89158,0.000229,2,"2025-11-29T14:10:46.257",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098937,1764425446266,-151.0,0.000229,2,"2025-11-29T14:10:46.266",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098938,1764425446275,-4148.89158,0.000229,2,"2025-11-29T14:10:46.275",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098939,1764425446285,-151.0,0.000229,2,"2025-11-29T14:10:46.285",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098940,1764425446294,-158.350754,0.000229,2,"2025-11-29T14:10:46.294",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098941,1764425446304,-158.350754,0.000229,2,"2025-11-29T14:10:46.304",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098942,1764425446313,-158.350754,0.000229,2,"2025-11-29T14:10:46.313",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098943,1764425446323,-480.640191,0.000229,2,"2025-11-29T14:10:46.323",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098944,1764425446332,-183.772048,0.000229,2,"2025-11-29T14:10:46.332",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098945,1764425446341,-158.350754,0.000229,2,"2025-11-29T14:10:46.341",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098946,1764425446350,-480.640191,0.000229,2,"2025-11-29T14:10:46.350",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098947,1764425446359,-183.772048,0.000229,2,"2025-11-29T14:10:46.359",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098948,1764425446368,-480.640191,0.000229,2,"2025-11-29T14:10:46.368",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098949,1764425446377,-183.772048,0.000229,2,"2025-11-29T14:10:46.377",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098950,1764425446387,-480.640191,0.000229,2,"2025-11-29T14:10:46.387",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098951,1764425446398,-183.772048,0.000229,2,"2025-11-29T14:10:46.398",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098952,1764425446408,-1921.478575,0.000229,2,"2025-11-29T14:10:46.408",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098953,1764425446417,-151.0,0.000229,2,"2025-11-29T14:10:46.417",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098954,1764425446426,-151.0,0.000229,2,"2025-11-29T14:10:46.426",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098955,1764425446436,-1921.478575,0.000229,2,"2025-11-29T14:10:46.436",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098956,1764425446445,-255.890202,0.000229,2,"2025-11-29T14:10:46.445",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098957,1764425446455,-1921.478575,0.000229,2,"2025-11-29T14:10:46.455",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098958,1764425446465,-1921.478575,0.000229,2,"2025-11-29T14:10:46.465",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098959,1764425446474,-370.130436,0.000229,2,"2025-11-29T14:10:46.474",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098960,1764425446483,-370.130436,0.000229,2,"2025-11-29T14:10:46.483",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098961,1764425446492,-370.130436,0.000229,2,"2025-11-29T14:10:46.492",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098962,1764425446501,-1043.931687,0.000229,2,"2025-11-29T14:10:46.501",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098963,1764425446512,-197.836083,0.000229,2,"2025-11-29T14:10:46.512",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098964,1764425446522,-370.130436,0.000229,2,"2025-11-29T14:10:46.522",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098965,1764425446535,-151.0,0.000229,2,"2025-11-29T14:10:46.535",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098966,1764425446544,-197.836083,0.000229,2,"2025-11-29T14:10:46.544",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098967,1764425446554,-1043.931687,0.000229,2,"2025-11-29T14:10:46.554",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098968,1764425446563,-197.836083,0.000229,2,"2025-11-29T14:10:46.563",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098969,1764425446572,-1043.931687,0.000229,2,"2025-11-29T14:10:46.572",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098970,1764425446582,-151.0,0.000229,2,"2025-11-29T14:10:46.582",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098971,1764425446591,-197.836083,0.000229,2,"2025-11-29T14:10:46.591",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098972,1764425446600,-151.0,0.000229,2,"2025-11-29T14:10:46.600",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098973,1764425446609,-1043.931687,0.000229,2,"2025-11-29T14:10:46.609",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098974,1764425446618,-427.184837,0.000229,2,"2025-11-29T14:10:46.618",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098975,1764425446627,-427.184837,0.000229,2,"2025-11-29T14:10:46.627",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098976,1764425446636,-814.959456,0.000229,2,"2025-11-29T14:10:46.636",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098977,1764425446645,-427.184837,0.000229,2,"2025-11-29T14:10:46.645",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098978,1764425446655,-814.959456,0.000229,2,"2025-11-29T14:10:46.655",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098979,1764425446663,-427.184837,0.000229,2,"2025-11-29T14:10:46.663",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098980,1764425446673,-814.959456,0.000229,2,"2025-11-29T14:10:46.673",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098981,1764425446682,-814.959456,0.000229,2,"2025-11-29T14:10:46.682",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098982,1764425446691,-151.0,0.000229,2,"2025-11-29T14:10:46.691",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098983,1764425446700,-151.0,0.000229,2,"2025-11-29T14:10:46.700",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098984,1764425446709,-1586.251219,0.000229,2,"2025-11-29T14:10:46.709",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098985,1764425446718,-1586.251219,0.000229,2,"2025-11-29T14:10:46.718",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098986,1764425446727,-1586.251219,0.000229,2,"2025-11-29T14:10:46.727",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098987,1764425446737,-1586.251219,0.000229,2,"2025-11-29T14:10:46.737",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098988,1764425446746,-338.910976,0.000229,2,"2025-11-29T14:10:46.746",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098989,1764425446755,-338.910976,0.000229,2,"2025-11-29T14:10:46.755",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098990,1764425446764,-151.0,0.000229,2,"2025-11-29T14:10:46.764",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098991,1764425446774,-338.910976,0.000229,2,"2025-11-29T14:10:46.774",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098992,1764425446783,-151.0,0.000229,2,"2025-11-29T14:10:46.783",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098993,1764425446792,-338.910976,0.000229,2,"2025-11-29T14:10:46.792",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098994,1764425446801,-151.0,0.000229,2,"2025-11-29T14:10:46.801",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098995,1764425446811,-151.0,0.000229,2,"2025-11-29T14:10:46.811",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098996,1764425446822,-151.0,0.000229,2,"2025-11-29T14:10:46.822",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098997,1764425446832,-151.0,0.000229,2,"2025-11-29T14:10:46.832",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098998,1764425446841,-150.0,0.00022963,4,"2025-11-29T14:10:46.841",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395098999,1764425446853,-150.0,0.00022963,4,"2025-11-29T14:10:46.853",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099000,1764425446864,-150.0,0.00022963,4,"2025-11-29T14:10:46.864",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099001,1764425446873,-150.0,0.00022963,4,"2025-11-29T14:10:46.873",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099002,1764425446883,-500.0,0.00022969,2,"2025-11-29T14:10:46.883",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099003,1764425446892,-400.0,0.00023,2,"2025-11-29T14:10:46.892",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099004,1764425446901,-194.72792766,0.00023014,2,"2025-11-29T14:10:46.901",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099005,1764425446910,-359.76179104,0.00023034,2,"2025-11-29T14:10:46.910",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099006,1764425446918,-320.74051982,0.00023034,2,"2025-11-29T14:10:46.918",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099007,1764425446926,-328.17073037,0.00023035,18,"2025-11-29T14:10:46.926",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099008,1764425446936,-3000.0,0.00023156,7,"2025-11-29T14:10:46.936",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099009,1764425446949,-2500.0,0.00023156,7,"2025-11-29T14:10:46.949",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099010,1764425446958,-150.0,0.00023168,4,"2025-11-29T14:10:46.958",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099011,1764425446967,-289.29220146,0.00023269,7,"2025-11-29T14:10:46.967",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099012,1764425446977,-500.0,0.00023289,2,"2025-11-29T14:10:46.977",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099013,1764425446986,-150.0,0.00023373,4,"2025-11-29T14:10:46.986",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099014,1764425446996,-150.0,0.00023373,4,"2025-11-29T14:10:46.996",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099015,1764425447006,-150.0,0.00023373,4,"2025-11-29T14:10:47.006",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099016,1764425447015,-150.0,0.00023373,4,"2025-11-29T14:10:47.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099017,1764425447025,-150.0,0.00023373,4,"2025-11-29T14:10:47.025",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099018,1764425447034,-150.0,0.00023373,4,"2025-11-29T14:10:47.034",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099019,1764425447043,-1321.0,0.00023463,2,"2025-11-29T14:10:47.043",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099020,1764425447052,-610.0,0.00023463,2,"2025-11-29T14:10:47.052",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099021,1764425447062,-1603.0,0.00023463,2,"2025-11-29T14:10:47.062",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099022,1764425447071,-1258.0,0.00023463,2,"2025-11-29T14:10:47.071",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099023,1764425447080,-640.0,0.00023463,2,"2025-11-29T14:10:47.080",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099024,1764425447090,-1193.0,0.00023477,2,"2025-11-29T14:10:47.090",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099025,1764425447099,-909.0,0.00023477,2,"2025-11-29T14:10:47.099",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099026,1764425447109,-1652.749,0.00023477,2,"2025-11-29T14:10:47.109",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099027,1764425447118,-491.79674248,0.00023543,7,"2025-11-29T14:10:47.118",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099028,1764425447127,-707.028212,0.00023552,2,"2025-11-29T14:10:47.127",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099029,1764425447136,-201.93286099,0.00023562,2,"2025-11-29T14:10:47.136",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099030,1764425447145,-150.0,0.00023578,4,"2025-11-29T14:10:47.145",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099031,1764425447155,-500.0,0.00023654,2,"2025-11-29T14:10:47.155",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099032,1764425447165,-413.7028584,0.00023679,2,"2025-11-29T14:10:47.165",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099033,1764425447174,-328.17073037,0.00023724,19,"2025-11-29T14:10:47.174",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099034,1764425447184,-150.0,0.00023783,4,"2025-11-29T14:10:47.184",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099035,1764425447194,-150.0,0.00023783,4,"2025-11-29T14:10:47.194",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099036,1764425447204,-150.0,0.00023783,4,"2025-11-29T14:10:47.204",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099037,1764425447215,-150.0,0.00023783,4,"2025-11-29T14:10:47.215",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099038,1764425447225,-279.53315,0.00023783,2,"2025-11-29T14:10:47.225",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099039,1764425447235,-279.53315,0.00023783,2,"2025-11-29T14:10:47.235",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099040,1764425447244,-151.0,0.00023783,2,"2025-11-29T14:10:47.244",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099041,1764425447254,-279.53315,0.00023783,2,"2025-11-29T14:10:47.254",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099042,1764425447263,-151.0,0.00023783,2,"2025-11-29T14:10:47.263",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099043,1764425447273,-166.095137,0.00023783,2,"2025-11-29T14:10:47.273",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099044,1764425447282,-279.53315,0.00023783,2,"2025-11-29T14:10:47.282",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099045,1764425447291,-151.0,0.00023783,2,"2025-11-29T14:10:47.291",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099046,1764425447301,-151.0,0.00023783,2,"2025-11-29T14:10:47.301",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099047,1764425447311,-166.095137,0.00023783,2,"2025-11-29T14:10:47.311",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099048,1764425447321,-166.095137,0.00023783,2,"2025-11-29T14:10:47.321",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099049,1764425447330,-363.118172,0.00023783,2,"2025-11-29T14:10:47.330",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099050,1764425447339,-166.095137,0.00023783,2,"2025-11-29T14:10:47.339",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099051,1764425447348,-151.0,0.00023783,2,"2025-11-29T14:10:47.348",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099052,1764425447358,-363.118172,0.00023783,2,"2025-11-29T14:10:47.358",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099053,1764425447367,-156.0766,0.00023783,2,"2025-11-29T14:10:47.367",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099054,1764425447376,-363.118172,0.00023783,2,"2025-11-29T14:10:47.376",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099055,1764425447386,-340.295419,0.00023783,2,"2025-11-29T14:10:47.386",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099056,1764425447395,-363.118172,0.00023783,2,"2025-11-29T14:10:47.395",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099057,1764425447405,-444.344971,0.00023783,2,"2025-11-29T14:10:47.405",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099058,1764425447414,-340.295419,0.00023783,2,"2025-11-29T14:10:47.414",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099059,1764425447423,-444.344971,0.00023783,2,"2025-11-29T14:10:47.423",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099060,1764425447432,-340.295419,0.00023783,2,"2025-11-29T14:10:47.432",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099061,1764425447443,-444.344971,0.00023783,2,"2025-11-29T14:10:47.443",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099062,1764425447455,-1010.294963,0.00023783,2,"2025-11-29T14:10:47.455",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099063,1764425447464,-340.295419,0.00023783,2,"2025-11-29T14:10:47.464",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099064,1764425447474,-444.344971,0.00023783,2,"2025-11-29T14:10:47.474",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099065,1764425447483,-1010.294963,0.00023783,2,"2025-11-29T14:10:47.483",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099066,1764425447493,-2319.116775,0.00023783,2,"2025-11-29T14:10:47.493",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099067,1764425447502,-1010.294963,0.00023783,2,"2025-11-29T14:10:47.502",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099068,1764425447511,-2319.116775,0.00023783,2,"2025-11-29T14:10:47.511",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099069,1764425447520,-1010.294963,0.00023783,2,"2025-11-29T14:10:47.520",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099070,1764425447531,-2319.116775,0.00023783,2,"2025-11-29T14:10:47.531",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099071,1764425447541,-151.0,0.00023783,2,"2025-11-29T14:10:47.541",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099072,1764425447550,-2319.116775,0.00023783,2,"2025-11-29T14:10:47.550",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099073,1764425447559,-151.0,0.00023783,2,"2025-11-29T14:10:47.559",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099074,1764425447570,-151.0,0.00023783,2,"2025-11-29T14:10:47.570",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099075,1764425447579,-654.42245,0.00023783,2,"2025-11-29T14:10:47.579",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099076,1764425447588,-654.42245,0.00023783,2,"2025-11-29T14:10:47.588",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099077,1764425447598,-151.0,0.00023783,2,"2025-11-29T14:10:47.598",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099078,1764425447609,-151.0,0.00023783,2,"2025-11-29T14:10:47.609",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099079,1764425447619,-151.0,0.00023783,2,"2025-11-29T14:10:47.619",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099080,1764425447628,-151.0,0.00023783,2,"2025-11-29T14:10:47.628",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099081,1764425447637,-654.42245,0.00023783,2,"2025-11-29T14:10:47.637",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099082,1764425447646,-151.0,0.00023783,2,"2025-11-29T14:10:47.646",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099083,1764425447656,-654.42245,0.00023783,2,"2025-11-29T14:10:47.656",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099084,1764425447665,-151.0,0.00023783,2,"2025-11-29T14:10:47.665",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099085,1764425447675,-151.0,0.00023783,2,"2025-11-29T14:10:47.675",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099086,1764425447684,-151.0,0.00023783,2,"2025-11-29T14:10:47.684",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099087,1764425447693,-269.2477,0.00023783,2,"2025-11-29T14:10:47.693",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099088,1764425447702,-269.2477,0.00023783,2,"2025-11-29T14:10:47.702",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099089,1764425447712,-269.2477,0.00023783,2,"2025-11-29T14:10:47.712",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099090,1764425447721,-269.2477,0.00023783,2,"2025-11-29T14:10:47.721",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099091,1764425447730,-500.0,0.000238,7,"2025-11-29T14:10:47.730",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099092,1764425447739,-500.0,0.000238,7,"2025-11-29T14:10:47.739",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099093,1764425447748,-500.0,0.000238,7,"2025-11-29T14:10:47.748",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099094,1764425447758,-359.06,0.000238,7,"2025-11-29T14:10:47.758",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099095,1764425447767,-409.83061873,0.00023816,7,"2025-11-29T14:10:47.767",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099096,1764425447777,-500.0,0.000239,2,"2025-11-29T14:10:47.777",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099097,1764425447786,-150.0,0.00023988,4,"2025-11-29T14:10:47.786",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099098,1764425447795,-150.0,0.00023988,4,"2025-11-29T14:10:47.795",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099099,1764425447804,-150.0,0.00023988,4,"2025-11-29T14:10:47.804",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099100,1764425447816,-238.53,0.00023997,2,"2025-11-29T14:10:47.816",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099101,1764425447828,-1000.0,0.00024,24,"2025-11-29T14:10:47.828",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099102,1764425447837,-300.0,0.00024014,2,"2025-11-29T14:10:47.837",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099103,1764425447847,-500.0,0.00024078,2,"2025-11-29T14:10:47.847",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099104,1764425447859,-22036.0,0.000241,2,"2025-11-29T14:10:47.859",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099105,1764425447870,-300.0,0.00024106,2,"2025-11-29T14:10:47.870",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099106,1764425447880,-209.40437684,0.0002411,2,"2025-11-29T14:10:47.880",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099107,1764425447891,-300.0,0.00024133,2,"2025-11-29T14:10:47.891",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099108,1764425447901,-190.08337603,0.00024135,2,"2025-11-29T14:10:47.901",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099109,1764425447911,-500.0,0.00024138,2,"2025-11-29T14:10:47.911",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099110,1764425447924,-500.0,0.00024142,2,"2025-11-29T14:10:47.924",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099111,1764425447934,-324.5,0.0002415,15,"2025-11-29T14:10:47.934",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099112,1764425447944,-150.0,0.00024193,4,"2025-11-29T14:10:47.944",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099113,1764425447954,-150.0,0.00024193,4,"2025-11-29T14:10:47.954",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099114,1764425447964,-150.0,0.00024193,4,"2025-11-29T14:10:47.964",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099115,1764425447974,-421.8,0.00024206,2,"2025-11-29T14:10:47.974",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099116,1764425447984,-327.86449498,0.00024227,7,"2025-11-29T14:10:47.984",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099117,1764425447994,-300.0,0.00024234,2,"2025-11-29T14:10:47.994",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099118,1764425448004,-151.0,0.00024249,7,"2025-11-29T14:10:48.004",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099119,1764425448013,-3000.0,0.00024252,7,"2025-11-29T14:10:48.013",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099120,1764425448023,-2500.0,0.00024252,7,"2025-11-29T14:10:48.023",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099121,1764425448038,-500.0,0.0002428,2,"2025-11-29T14:10:48.038",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099122,1764425448048,-300.0,0.00024283,2,"2025-11-29T14:10:48.048",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099123,1764425448058,-1496.79096699,0.00024352,2,"2025-11-29T14:10:48.058",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099124,1764425448068,-150.0,0.00024398,4,"2025-11-29T14:10:48.068",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099125,1764425448081,-373.07297731,0.00024403,2,"2025-11-29T14:10:48.081",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099126,1764425448090,-332.60791905,0.00024403,2,"2025-11-29T14:10:48.090",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099127,1764425448101,-157.59909758,0.00024406,2,"2025-11-29T14:10:48.101",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099128,1764425448111,-1500.45769828,0.0002441,2,"2025-11-29T14:10:48.111",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099129,1764425448122,-328.17073037,0.00024413,21,"2025-11-29T14:10:48.122",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099130,1764425448132,-10082.33670861,0.00024416,2,"2025-11-29T14:10:48.132",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099131,1764425448143,-300.0,0.00024443,2,"2025-11-29T14:10:48.143",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099132,1764425448153,-500.0,0.00024446,2,"2025-11-29T14:10:48.153",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099133,1764425448164,-1496.79096699,0.00024449,2,"2025-11-29T14:10:48.164",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099134,1764425448174,-300.0,0.00024496,2,"2025-11-29T14:10:48.174",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099135,1764425448184,-229.15,0.00024503,2,"2025-11-29T14:10:48.184",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099136,1764425448194,-300.0,0.00024521,2,"2025-11-29T14:10:48.194",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099137,1764425448205,-151.0,0.00024522,2,"2025-11-29T14:10:48.205",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099138,1764425448215,-151.0,0.00024522,2,"2025-11-29T14:10:48.215",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099139,1764425448225,-151.0,0.00024522,2,"2025-11-29T14:10:48.225",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099140,1764425448235,-151.0,0.00024522,2,"2025-11-29T14:10:48.235",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099141,1764425448245,-403.041768,0.00024522,2,"2025-11-29T14:10:48.245",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099142,1764425448255,-690.579741,0.00024522,2,"2025-11-29T14:10:48.255",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099143,1764425448266,-403.041768,0.00024522,2,"2025-11-29T14:10:48.266",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099144,1764425448277,-690.579741,0.00024522,2,"2025-11-29T14:10:48.277",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099145,1764425448287,-403.041768,0.00024522,2,"2025-11-29T14:10:48.287",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099146,1764425448298,-690.579741,0.00024522,2,"2025-11-29T14:10:48.298",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099147,1764425448308,-403.041768,0.00024522,2,"2025-11-29T14:10:48.308",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099148,1764425448320,-690.579741,0.00024522,2,"2025-11-29T14:10:48.320",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099149,1764425448330,-330.357343,0.00024522,2,"2025-11-29T14:10:48.330",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099150,1764425448340,-330.357343,0.00024522,2,"2025-11-29T14:10:48.340",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099151,1764425448350,-330.357343,0.00024522,2,"2025-11-29T14:10:48.350",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099152,1764425448361,-330.357343,0.00024522,2,"2025-11-29T14:10:48.361",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099153,1764425448371,-578.874717,0.00024522,2,"2025-11-29T14:10:48.371",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099154,1764425448380,-578.874717,0.00024522,2,"2025-11-29T14:10:48.380",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099155,1764425448390,-578.874717,0.00024522,2,"2025-11-29T14:10:48.390",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099156,1764425448405,-578.874717,0.00024522,2,"2025-11-29T14:10:48.405",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099157,1764425448415,-235.531703,0.00024522,2,"2025-11-29T14:10:48.415",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099158,1764425448425,-235.531703,0.00024522,2,"2025-11-29T14:10:48.425",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099159,1764425448436,-151.0,0.00024522,2,"2025-11-29T14:10:48.436",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099160,1764425448447,-151.0,0.00024522,2,"2025-11-29T14:10:48.447",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099161,1764425448458,-168.409941,0.00024522,2,"2025-11-29T14:10:48.458",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099162,1764425448469,-632.058739,0.00024522,2,"2025-11-29T14:10:48.469",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099163,1764425448479,-168.409941,0.00024522,2,"2025-11-29T14:10:48.479",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099164,1764425448490,-151.0,0.00024522,2,"2025-11-29T14:10:48.490",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099165,1764425448500,-632.058739,0.00024522,2,"2025-11-29T14:10:48.500",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099166,1764425448510,-168.409941,0.00024522,2,"2025-11-29T14:10:48.510",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099167,1764425448521,-151.0,0.00024522,2,"2025-11-29T14:10:48.521",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099168,1764425448533,-632.058739,0.00024522,2,"2025-11-29T14:10:48.533",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099169,1764425448544,-168.409941,0.00024522,2,"2025-11-29T14:10:48.544",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099170,1764425448555,-151.0,0.00024522,2,"2025-11-29T14:10:48.555",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099171,1764425448565,-632.058739,0.00024522,2,"2025-11-29T14:10:48.565",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099172,1764425448576,-151.0,0.00024522,2,"2025-11-29T14:10:48.576",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099173,1764425448587,-151.0,0.00024522,2,"2025-11-29T14:10:48.587",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099174,1764425448597,-151.0,0.00024522,2,"2025-11-29T14:10:48.597",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099175,1764425448607,-151.0,0.00024522,2,"2025-11-29T14:10:48.607",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099176,1764425448617,-151.0,0.00024522,2,"2025-11-29T14:10:48.617",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099177,1764425448627,-151.0,0.00024522,2,"2025-11-29T14:10:48.627",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099178,1764425448637,-295.914944,0.00024522,2,"2025-11-29T14:10:48.637",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099179,1764425448648,-295.914944,0.00024522,2,"2025-11-29T14:10:48.648",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099180,1764425448658,-295.914944,0.00024522,2,"2025-11-29T14:10:48.658",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099181,1764425448668,-295.914944,0.00024522,2,"2025-11-29T14:10:48.668",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099182,1764425448678,-241.89032763,0.00024539,2,"2025-11-29T14:10:48.678",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099183,1764425448688,-1286.03783,0.0002454,2,"2025-11-29T14:10:48.688",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099184,1764425448699,-300.0,0.00024576,2,"2025-11-29T14:10:48.699",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099185,1764425448709,-500.0,0.000246,2,"2025-11-29T14:10:48.709",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099186,1764425448719,-150.0,0.00024603,4,"2025-11-29T14:10:48.719",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099187,1764425448729,-150.0,0.00024603,4,"2025-11-29T14:10:48.729",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099188,1764425448739,-150.0,0.00024603,4,"2025-11-29T14:10:48.739",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099189,1764425448749,-150.0,0.00024603,4,"2025-11-29T14:10:48.749",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099190,1764425448763,-150.0,0.00024603,4,"2025-11-29T14:10:48.763",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099191,1764425448773,-198.22963934,0.00024603,4,"2025-11-29T14:10:48.773",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099192,1764425448783,-150.0,0.00024603,4,"2025-11-29T14:10:48.783",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099193,1764425448794,-150.0,0.00024603,4,"2025-11-29T14:10:48.794",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099194,1764425448804,-151.51179018,0.00024603,4,"2025-11-29T14:10:48.804",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099195,1764425448815,-292.69708667,0.00024603,4,"2025-11-29T14:10:48.815",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099196,1764425448826,-90387.713474,0.00024606,2,"2025-11-29T14:10:48.826",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099197,1764425448837,-17506.3882516,0.00024606,2,"2025-11-29T14:10:48.837",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099198,1764425448847,-43788.2379366,0.00024606,2,"2025-11-29T14:10:48.847",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099199,1764425448858,-151.0,0.00024606,2,"2025-11-29T14:10:48.858",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099200,1764425448868,-151.0,0.00024606,2,"2025-11-29T14:10:48.868",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099201,1764425448879,-151.0,0.00024606,2,"2025-11-29T14:10:48.879",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099202,1764425448889,-151.0,0.00024606,2,"2025-11-29T14:10:48.889",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099203,1764425448899,-151.0,0.00024606,2,"2025-11-29T14:10:48.899",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099204,1764425448909,-151.0,0.00024606,2,"2025-11-29T14:10:48.909",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099205,1764425448919,-151.0,0.00024606,2,"2025-11-29T14:10:48.919",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099206,1764425448930,-151.0,0.00024606,2,"2025-11-29T14:10:48.930",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099207,1764425448940,-151.0,0.00024606,2,"2025-11-29T14:10:48.940",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099208,1764425448950,-594.448727,0.00024606,2,"2025-11-29T14:10:48.950",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099209,1764425448964,-594.448727,0.00024606,2,"2025-11-29T14:10:48.964",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099210,1764425448974,-338.036601,0.00024606,2,"2025-11-29T14:10:48.974",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099211,1764425448984,-310.070556,0.00024606,2,"2025-11-29T14:10:48.984",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099212,1764425448994,-338.036601,0.00024606,2,"2025-11-29T14:10:48.994",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099213,1764425449005,-310.070556,0.00024606,2,"2025-11-29T14:10:49.005",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099214,1764425449014,-151.0,0.00024606,2,"2025-11-29T14:10:49.014",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099215,1764425449025,-310.070556,0.00024606,2,"2025-11-29T14:10:49.025",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099216,1764425449035,-338.036601,0.00024606,2,"2025-11-29T14:10:49.035",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099217,1764425449045,-151.0,0.00024606,2,"2025-11-29T14:10:49.045",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099218,1764425449055,-338.036601,0.00024606,2,"2025-11-29T14:10:49.055",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099219,1764425449066,-310.070556,0.00024606,2,"2025-11-29T14:10:49.066",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099220,1764425449078,-151.0,0.00024606,2,"2025-11-29T14:10:49.078",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099221,1764425449088,-151.0,0.00024606,2,"2025-11-29T14:10:49.088",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099222,1764425449098,-151.0,0.00024606,2,"2025-11-29T14:10:49.098",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099223,1764425449108,-151.0,0.00024606,2,"2025-11-29T14:10:49.108",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099224,1764425449118,-180.76987205,0.00024606,2,"2025-11-29T14:10:49.118",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099225,1764425449128,-151.0,0.00024606,2,"2025-11-29T14:10:49.128",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099226,1764425449139,-151.0,0.00024606,2,"2025-11-29T14:10:49.139",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099227,1764425449153,-394.071041,0.00024606,2,"2025-11-29T14:10:49.153",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099228,1764425449163,-394.071041,0.00024606,2,"2025-11-29T14:10:49.163",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099229,1764425449174,-151.0,0.00024606,2,"2025-11-29T14:10:49.174",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099230,1764425449185,-174.530329,0.00024606,2,"2025-11-29T14:10:49.185",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099231,1764425449195,-394.071041,0.00024606,2,"2025-11-29T14:10:49.195",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099232,1764425449205,-151.0,0.00024606,2,"2025-11-29T14:10:49.205",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099233,1764425449216,-174.530329,0.00024606,2,"2025-11-29T14:10:49.216",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099234,1764425449227,-394.071041,0.00024606,2,"2025-11-29T14:10:49.227",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099235,1764425449237,-174.530329,0.00024606,2,"2025-11-29T14:10:49.237",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099236,1764425449247,-174.530329,0.00024606,2,"2025-11-29T14:10:49.247",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099237,1764425449258,-151.0,0.00024606,2,"2025-11-29T14:10:49.258",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099238,1764425449269,-151.0,0.00024606,2,"2025-11-29T14:10:49.269",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099239,1764425449280,-151.0,0.00024606,2,"2025-11-29T14:10:49.280",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099240,1764425449291,-151.0,0.00024606,2,"2025-11-29T14:10:49.291",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099241,1764425449302,-151.0,0.00024606,2,"2025-11-29T14:10:49.302",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099242,1764425449313,-151.0,0.00024606,2,"2025-11-29T14:10:49.313",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099243,1764425449323,-151.0,0.00024606,2,"2025-11-29T14:10:49.323",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099244,1764425449335,-416.484381,0.00024606,2,"2025-11-29T14:10:49.335",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099245,1764425449346,-416.484381,0.00024606,2,"2025-11-29T14:10:49.346",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099246,1764425449356,-416.484381,0.00024606,2,"2025-11-29T14:10:49.356",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099247,1764425449366,-416.484381,0.00024606,2,"2025-11-29T14:10:49.366",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099248,1764425449376,-238.422932,0.00024606,2,"2025-11-29T14:10:49.376",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099249,1764425449386,-151.0,0.00024606,2,"2025-11-29T14:10:49.386",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099250,1764425449396,-238.422932,0.00024606,2,"2025-11-29T14:10:49.396",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099251,1764425449406,-151.0,0.00024606,2,"2025-11-29T14:10:49.406",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099252,1764425449416,-151.0,0.00024606,2,"2025-11-29T14:10:49.416",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099253,1764425449427,-238.422932,0.00024606,2,"2025-11-29T14:10:49.427",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099254,1764425449436,-238.422932,0.00024606,2,"2025-11-29T14:10:49.436",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099255,1764425449446,-156.759686,0.00024606,2,"2025-11-29T14:10:49.446",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099256,1764425449456,-151.0,0.00024606,2,"2025-11-29T14:10:49.456",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099257,1764425449466,-151.0,0.00024606,2,"2025-11-29T14:10:49.466",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099258,1764425449476,-151.0,0.00024606,2,"2025-11-29T14:10:49.476",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099259,1764425449486,-151.0,0.00024606,2,"2025-11-29T14:10:49.486",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099260,1764425449496,-151.0,0.00024606,2,"2025-11-29T14:10:49.496",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099261,1764425449505,-450.347705,0.00024606,2,"2025-11-29T14:10:49.505",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099262,1764425449517,-450.347705,0.00024606,2,"2025-11-29T14:10:49.517",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099263,1764425449528,-151.0,0.00024606,2,"2025-11-29T14:10:49.528",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099264,1764425449542,-450.347705,0.00024606,2,"2025-11-29T14:10:49.542",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099265,1764425449552,-151.0,0.00024606,2,"2025-11-29T14:10:49.552",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099266,1764425449561,-450.347705,0.00024606,2,"2025-11-29T14:10:49.561",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099267,1764425449572,-151.0,0.00024606,2,"2025-11-29T14:10:49.572",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099268,1764425449583,-151.0,0.00024606,2,"2025-11-29T14:10:49.583",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099269,1764425449593,-151.0,0.00024606,2,"2025-11-29T14:10:49.593",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099270,1764425449603,-151.0,0.00024606,2,"2025-11-29T14:10:49.603",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099271,1764425449618,-263.997247,0.00024606,2,"2025-11-29T14:10:49.618",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099272,1764425449628,-428.473139,0.00024606,2,"2025-11-29T14:10:49.628",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099273,1764425449638,-428.473139,0.00024606,2,"2025-11-29T14:10:49.638",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099274,1764425449648,-428.473139,0.00024606,2,"2025-11-29T14:10:49.648",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099275,1764425449657,-428.473139,0.00024606,2,"2025-11-29T14:10:49.657",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099276,1764425449667,-487.957846,0.00024606,2,"2025-11-29T14:10:49.667",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099277,1764425449676,-487.957846,0.00024606,2,"2025-11-29T14:10:49.676",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099278,1764425449686,-487.957846,0.00024606,2,"2025-11-29T14:10:49.686",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099279,1764425449696,-487.957846,0.00024606,2,"2025-11-29T14:10:49.696",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099280,1764425449706,-151.0,0.00024606,2,"2025-11-29T14:10:49.706",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099281,1764425449726,-151.0,0.00024606,2,"2025-11-29T14:10:49.726",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099282,1764425449737,-1921.478575,0.00024606,2,"2025-11-29T14:10:49.737",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099283,1764425449747,-151.0,0.00024606,2,"2025-11-29T14:10:49.747",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099284,1764425449757,-151.0,0.00024606,2,"2025-11-29T14:10:49.757",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099285,1764425449768,-1921.478575,0.00024606,2,"2025-11-29T14:10:49.768",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099286,1764425449779,-1921.478575,0.00024606,2,"2025-11-29T14:10:49.779",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099287,1764425449789,-1921.478575,0.00024606,2,"2025-11-29T14:10:49.789",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099288,1764425449799,-370.130436,0.00024606,2,"2025-11-29T14:10:49.799",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099289,1764425449810,-370.130436,0.00024606,2,"2025-11-29T14:10:49.810",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099290,1764425449821,-370.130436,0.00024606,2,"2025-11-29T14:10:49.821",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099291,1764425449831,-1043.931687,0.00024606,2,"2025-11-29T14:10:49.831",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099292,1764425449842,-197.836083,0.00024606,2,"2025-11-29T14:10:49.842",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099293,1764425449853,-370.130436,0.00024606,2,"2025-11-29T14:10:49.853",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099294,1764425449863,-151.0,0.00024606,2,"2025-11-29T14:10:49.863",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099295,1764425449874,-197.836083,0.00024606,2,"2025-11-29T14:10:49.874",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099296,1764425449884,-1043.931687,0.00024606,2,"2025-11-29T14:10:49.884",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099297,1764425449894,-197.836083,0.00024606,2,"2025-11-29T14:10:49.894",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099298,1764425449905,-1043.931687,0.00024606,2,"2025-11-29T14:10:49.905",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099299,1764425449916,-151.0,0.00024606,2,"2025-11-29T14:10:49.916",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099300,1764425449927,-151.0,0.00024606,2,"2025-11-29T14:10:49.927",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099301,1764425449937,-197.836083,0.00024606,2,"2025-11-29T14:10:49.937",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099302,1764425449947,-1043.931687,0.00024606,2,"2025-11-29T14:10:49.947",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099303,1764425449958,-427.184837,0.00024606,2,"2025-11-29T14:10:49.958",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099304,1764425449968,-427.184837,0.00024606,2,"2025-11-29T14:10:49.968",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099305,1764425449979,-814.959456,0.00024606,2,"2025-11-29T14:10:49.979",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099306,1764425449989,-427.184837,0.00024606,2,"2025-11-29T14:10:49.989",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099307,1764425450000,-814.959456,0.00024606,2,"2025-11-29T14:10:50.000",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099308,1764425450011,-427.184837,0.00024606,2,"2025-11-29T14:10:50.011",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099309,1764425450022,-814.959456,0.00024606,2,"2025-11-29T14:10:50.022",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099310,1764425450032,-151.0,0.00024606,2,"2025-11-29T14:10:50.032",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099311,1764425450043,-814.959456,0.00024606,2,"2025-11-29T14:10:50.043",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099312,1764425450053,-258.8853,0.00024606,2,"2025-11-29T14:10:50.053",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099313,1764425450064,-1586.251219,0.00024606,2,"2025-11-29T14:10:50.064",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099314,1764425450076,-1586.251219,0.00024606,2,"2025-11-29T14:10:50.076",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099315,1764425450087,-1586.251219,0.00024606,2,"2025-11-29T14:10:50.087",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099316,1764425450097,-1586.251219,0.00024606,2,"2025-11-29T14:10:50.097",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099317,1764425450108,-338.910976,0.00024606,2,"2025-11-29T14:10:50.108",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099318,1764425450118,-338.910976,0.00024606,2,"2025-11-29T14:10:50.118",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099319,1764425450129,-151.0,0.00024606,2,"2025-11-29T14:10:50.129",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099320,1764425450140,-338.910976,0.00024606,2,"2025-11-29T14:10:50.140",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099321,1764425450152,-338.910976,0.00024606,2,"2025-11-29T14:10:50.152",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099322,1764425450162,-151.0,0.00024606,2,"2025-11-29T14:10:50.162",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099323,1764425450173,-151.0,0.00024606,2,"2025-11-29T14:10:50.173",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099324,1764425450183,-151.0,0.00024606,2,"2025-11-29T14:10:50.183",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099325,1764425450194,-151.0,0.00024606,2,"2025-11-29T14:10:50.194",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099326,1764425450205,-151.0,0.00024606,2,"2025-11-29T14:10:50.205",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099327,1764425450215,-151.0,0.00024606,2,"2025-11-29T14:10:50.215",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099328,1764425450226,-262.505062,0.00024606,2,"2025-11-29T14:10:50.226",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099329,1764425450237,-583.775595,0.00024606,2,"2025-11-29T14:10:50.237",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099330,1764425450251,-262.505062,0.00024606,2,"2025-11-29T14:10:50.251",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099331,1764425450262,-262.505062,0.00024606,2,"2025-11-29T14:10:50.262",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099332,1764425450274,-583.775595,0.00024606,2,"2025-11-29T14:10:50.274",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099333,1764425450286,-262.505062,0.00024606,2,"2025-11-29T14:10:50.286",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099334,1764425450297,-583.775595,0.00024606,2,"2025-11-29T14:10:50.297",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099335,1764425450308,-1286.03783,0.0002461,2,"2025-11-29T14:10:50.308",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099336,1764425450319,-479.66,0.00024615,2,"2025-11-29T14:10:50.319",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099337,1764425450331,-500.0,0.00024619,2,"2025-11-29T14:10:50.331",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099338,1764425450342,-190.08337603,0.00024622,2,"2025-11-29T14:10:50.342",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099339,1764425450353,-245.89837124,0.00024638,7,"2025-11-29T14:10:50.353",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099340,1764425450365,-300.0,0.00024641,2,"2025-11-29T14:10:50.365",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099341,1764425450376,-253.45221308,0.00024648,2,"2025-11-29T14:10:50.376",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099342,1764425450388,-151.0,0.00024658,2,"2025-11-29T14:10:50.388",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099343,1764425450737,-151.0,0.00024658,2,"2025-11-29T14:10:50.737",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099344,1764425450747,-151.0,0.00024658,2,"2025-11-29T14:10:50.747",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099345,1764425450757,-340.387212,0.00024658,2,"2025-11-29T14:10:50.757",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099346,1764425450766,-340.387212,0.00024658,2,"2025-11-29T14:10:50.766",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099347,1764425450775,-340.387212,0.00024658,2,"2025-11-29T14:10:50.775",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099348,1764425450785,-340.387212,0.00024658,2,"2025-11-29T14:10:50.785",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099349,1764425450794,-340.387212,0.00024658,2,"2025-11-29T14:10:50.794",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099350,1764425450804,-340.387212,0.00024658,2,"2025-11-29T14:10:50.804",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099351,1764425450813,-340.387212,0.00024658,2,"2025-11-29T14:10:50.813",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099352,1764425450822,-340.387212,0.00024658,2,"2025-11-29T14:10:50.822",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099353,1764425450831,-1000.0,0.00024658,2,"2025-11-29T14:10:50.831",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099354,1764425450840,-151.0,0.00024658,7,"2025-11-29T14:10:50.840",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099355,1764425450849,-152.440919,0.00024658,7,"2025-11-29T14:10:50.849",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099356,1764425450859,-972.337342,0.00024658,7,"2025-11-29T14:10:50.859",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099357,1764425450868,-972.337342,0.00024658,7,"2025-11-29T14:10:50.868",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099358,1764425450877,-972.337342,0.00024658,7,"2025-11-29T14:10:50.877",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099359,1764425450886,-972.337342,0.00024658,7,"2025-11-29T14:10:50.886",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099360,1764425450895,-151.0,0.00024658,7,"2025-11-29T14:10:50.895",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099361,1764425450905,-1462.744042,0.00024658,7,"2025-11-29T14:10:50.905",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099362,1764425450914,-151.0,0.00024658,7,"2025-11-29T14:10:50.914",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099363,1764425450923,-379.439101,0.00024658,7,"2025-11-29T14:10:50.923",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099364,1764425450932,-1462.744042,0.00024658,7,"2025-11-29T14:10:50.932",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099365,1764425450941,-245.829605,0.00024658,7,"2025-11-29T14:10:50.941",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099366,1764425450950,-379.439101,0.00024658,7,"2025-11-29T14:10:50.950",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099367,1764425450959,-1462.744042,0.00024658,7,"2025-11-29T14:10:50.959",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099368,1764425450968,-379.439101,0.00024658,7,"2025-11-29T14:10:50.968",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099369,1764425450977,-1462.744042,0.00024658,7,"2025-11-29T14:10:50.977",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099370,1764425450986,-379.439101,0.00024658,7,"2025-11-29T14:10:50.986",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099371,1764425450995,-151.0,0.00024658,7,"2025-11-29T14:10:50.995",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099372,1764425451003,-151.0,0.00024658,7,"2025-11-29T14:10:51.003",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099373,1764425451013,-151.0,0.00024658,7,"2025-11-29T14:10:51.013",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099374,1764425451023,-404.303745,0.00024658,7,"2025-11-29T14:10:51.023",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099375,1764425451032,-404.303745,0.00024658,7,"2025-11-29T14:10:51.032",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099376,1764425451041,-404.303745,0.00024658,7,"2025-11-29T14:10:51.041",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099377,1764425451051,-151.0,0.00024658,7,"2025-11-29T14:10:51.051",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099378,1764425451060,-404.303745,0.00024658,7,"2025-11-29T14:10:51.060",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099379,1764425451070,-151.0,0.00024658,7,"2025-11-29T14:10:51.070",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099380,1764425451080,-289.530181,0.00024658,7,"2025-11-29T14:10:51.080",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099381,1764425451089,-289.530181,0.00024658,7,"2025-11-29T14:10:51.089",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099382,1764425451099,-289.530181,0.00024658,7,"2025-11-29T14:10:51.099",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099383,1764425451108,-289.530181,0.00024658,7,"2025-11-29T14:10:51.108",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099384,1764425451118,-4148.89158,0.00024658,7,"2025-11-29T14:10:51.118",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099385,1764425451128,-4148.89158,0.00024658,7,"2025-11-29T14:10:51.128",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099386,1764425451137,-4148.89158,0.00024658,7,"2025-11-29T14:10:51.137",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099387,1764425451147,-151.0,0.00024658,7,"2025-11-29T14:10:51.147",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099388,1764425451157,-4148.89158,0.00024658,7,"2025-11-29T14:10:51.157",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099389,1764425451168,-151.0,0.00024658,7,"2025-11-29T14:10:51.168",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099390,1764425451178,-158.350754,0.00024658,7,"2025-11-29T14:10:51.178",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099391,1764425451188,-279.53315,0.00024658,7,"2025-11-29T14:10:51.188",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099392,1764425451199,-158.350754,0.00024658,7,"2025-11-29T14:10:51.199",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099393,1764425451210,-279.53315,0.00024658,7,"2025-11-29T14:10:51.210",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099394,1764425451220,-158.350754,0.00024658,7,"2025-11-29T14:10:51.220",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099395,1764425451230,-480.640191,0.00024658,7,"2025-11-29T14:10:51.230",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099396,1764425451241,-183.772048,0.00024658,7,"2025-11-29T14:10:51.241",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099397,1764425451251,-279.53315,0.00024658,7,"2025-11-29T14:10:51.251",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099398,1764425451262,-151.0,0.00024658,7,"2025-11-29T14:10:51.262",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099399,1764425451273,-480.640191,0.00024658,7,"2025-11-29T14:10:51.273",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099400,1764425451283,-158.350754,0.00024658,7,"2025-11-29T14:10:51.283",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099401,1764425451293,-151.0,0.00024658,7,"2025-11-29T14:10:51.293",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099402,1764425451303,-183.772048,0.00024658,7,"2025-11-29T14:10:51.303",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099403,1764425451313,-166.095137,0.00024658,7,"2025-11-29T14:10:51.313",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099404,1764425451323,-279.53315,0.00024658,7,"2025-11-29T14:10:51.323",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099405,1764425451333,-480.640191,0.00024658,7,"2025-11-29T14:10:51.333",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099406,1764425451342,-151.0,0.00024658,7,"2025-11-29T14:10:51.342",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099407,1764425451351,-151.0,0.00024658,7,"2025-11-29T14:10:51.351",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099408,1764425451360,-183.772048,0.00024658,7,"2025-11-29T14:10:51.360",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099409,1764425451370,-166.095137,0.00024658,7,"2025-11-29T14:10:51.370",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099410,1764425451379,-480.640191,0.00024658,7,"2025-11-29T14:10:51.379",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099411,1764425451389,-166.095137,0.00024658,7,"2025-11-29T14:10:51.389",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099412,1764425451398,-183.772048,0.00024658,7,"2025-11-29T14:10:51.398",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099413,1764425451407,-363.118172,0.00024658,7,"2025-11-29T14:10:51.407",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099414,1764425451419,-166.095137,0.00024658,7,"2025-11-29T14:10:51.419",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099415,1764425451428,-151.0,0.00024658,7,"2025-11-29T14:10:51.428",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099416,1764425451439,-363.118172,0.00024658,7,"2025-11-29T14:10:51.439",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099417,1764425451450,-363.118172,0.00024658,7,"2025-11-29T14:10:51.450",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099418,1764425451459,-340.295419,0.00024658,7,"2025-11-29T14:10:51.459",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099419,1764425451469,-363.118172,0.00024658,7,"2025-11-29T14:10:51.469",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099420,1764425451478,-444.344971,0.00024658,7,"2025-11-29T14:10:51.478",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099421,1764425451488,-340.295419,0.00024658,7,"2025-11-29T14:10:51.488",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099422,1764425451497,-444.344971,0.00024658,7,"2025-11-29T14:10:51.497",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099423,1764425451507,-340.295419,0.00024658,7,"2025-11-29T14:10:51.507",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099424,1764425451516,-444.344971,0.00024658,7,"2025-11-29T14:10:51.516",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099425,1764425451526,-1010.294963,0.00024658,7,"2025-11-29T14:10:51.526",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099426,1764425451539,-340.295419,0.00024658,7,"2025-11-29T14:10:51.539",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099427,1764425451549,-444.344971,0.00024658,7,"2025-11-29T14:10:51.549",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099428,1764425451558,-1010.294963,0.00024658,7,"2025-11-29T14:10:51.558",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099429,1764425451568,-2319.116775,0.00024658,7,"2025-11-29T14:10:51.568",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099430,1764425451579,-1010.294963,0.00024658,7,"2025-11-29T14:10:51.579",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099431,1764425451589,-2319.116775,0.00024658,7,"2025-11-29T14:10:51.589",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099432,1764425451598,-1010.294963,0.00024658,7,"2025-11-29T14:10:51.598",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099433,1764425451609,-2319.116775,0.00024658,7,"2025-11-29T14:10:51.609",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099434,1764425451619,-151.0,0.00024658,7,"2025-11-29T14:10:51.619",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099435,1764425451629,-2319.116775,0.00024658,7,"2025-11-29T14:10:51.629",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099436,1764425451639,-500.0,0.00024658,2,"2025-11-29T14:10:51.639",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099437,1764425451648,-500.0,0.00024658,2,"2025-11-29T14:10:51.648",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099438,1764425451657,-500.0,0.00024658,2,"2025-11-29T14:10:51.657",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099439,1764425451668,-500.0,0.00024658,2,"2025-11-29T14:10:51.668",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099440,1764425451679,-500.0,0.00024658,2,"2025-11-29T14:10:51.679",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099441,1764425451690,-500.0,0.00024658,2,"2025-11-29T14:10:51.690",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099442,1764425451700,-500.0,0.00024658,2,"2025-11-29T14:10:51.700",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099443,1764425451716,-500.0,0.00024658,2,"2025-11-29T14:10:51.716",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099444,1764425451726,-500.0,0.00024658,2,"2025-11-29T14:10:51.726",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099445,1764425451736,-500.0,0.00024658,2,"2025-11-29T14:10:51.736",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099446,1764425451745,-500.0,0.00024658,2,"2025-11-29T14:10:51.745",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099447,1764425451755,-500.0,0.00024658,2,"2025-11-29T14:10:51.755",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099448,1764425451772,-500.0,0.00024658,2,"2025-11-29T14:10:51.772",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099449,1764425451784,-500.0,0.00024658,2,"2025-11-29T14:10:51.784",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099450,1764425451793,-500.0,0.00024658,2,"2025-11-29T14:10:51.793",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099451,1764425451803,-500.0,0.00024658,2,"2025-11-29T14:10:51.803",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099452,1764425451812,-500.0,0.00024658,2,"2025-11-29T14:10:51.812",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099453,1764425451823,-500.0,0.00024658,2,"2025-11-29T14:10:51.823",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099454,1764425451833,-500.0,0.00024658,2,"2025-11-29T14:10:51.833",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099455,1764425451843,-500.0,0.00024658,2,"2025-11-29T14:10:51.843",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099456,1764425451853,-485.73295574,0.00024658,2,"2025-11-29T14:10:51.853",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099457,1764425451863,-500.0,0.00024658,2,"2025-11-29T14:10:51.863",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099458,1764425451872,-500.0,0.00024658,2,"2025-11-29T14:10:51.872",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099459,1764425451882,-500.0,0.00024658,2,"2025-11-29T14:10:51.882",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099460,1764425451891,-500.0,0.00024658,2,"2025-11-29T14:10:51.891",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099461,1764425451901,-500.0,0.00024658,2,"2025-11-29T14:10:51.901",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099462,1764425451911,-500.0,0.00024658,2,"2025-11-29T14:10:51.911",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099463,1764425451920,-500.0,0.00024658,2,"2025-11-29T14:10:51.920",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099464,1764425451930,-500.0,0.00024658,2,"2025-11-29T14:10:51.930",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099465,1764425451939,-500.0,0.00024658,2,"2025-11-29T14:10:51.939",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099466,1764425451949,-500.0,0.00024658,2,"2025-11-29T14:10:51.949",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099467,1764425451958,-500.0,0.00024658,2,"2025-11-29T14:10:51.958",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099468,1764425451968,-500.0,0.00024658,2,"2025-11-29T14:10:51.968",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099469,1764425451978,-500.0,0.00024658,2,"2025-11-29T14:10:51.978",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099470,1764425451987,-500.0,0.00024658,2,"2025-11-29T14:10:51.987",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099471,1764425451997,-500.0,0.00024658,2,"2025-11-29T14:10:51.997",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099472,1764425452006,-500.0,0.00024658,2,"2025-11-29T14:10:52.006",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099473,1764425452015,-500.0,0.00024658,2,"2025-11-29T14:10:52.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099474,1764425452024,-500.0,0.00024658,2,"2025-11-29T14:10:52.024",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099475,1764425452034,-500.0,0.00024658,2,"2025-11-29T14:10:52.034",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099476,1764425452043,-500.0,0.00024658,2,"2025-11-29T14:10:52.043",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099477,1764425452053,-500.0,0.00024658,2,"2025-11-29T14:10:52.053",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099478,1764425452062,-500.0,0.00024658,2,"2025-11-29T14:10:52.062",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099479,1764425452072,-500.0,0.00024658,2,"2025-11-29T14:10:52.072",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099480,1764425452082,-500.0,0.00024658,2,"2025-11-29T14:10:52.082",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099481,1764425452091,-500.0,0.00024658,2,"2025-11-29T14:10:52.091",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099482,1764425452101,-151.0,0.00024658,7,"2025-11-29T14:10:52.101",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099483,1764425452110,-151.0,0.00024658,7,"2025-11-29T14:10:52.110",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099484,1764425452120,-500.0,0.00024658,2,"2025-11-29T14:10:52.120",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099485,1764425452129,-500.0,0.00024658,2,"2025-11-29T14:10:52.129",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099486,1764425452139,-500.0,0.00024658,2,"2025-11-29T14:10:52.139",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099487,1764425452149,-500.0,0.00024658,2,"2025-11-29T14:10:52.149",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099488,1764425452159,-500.0,0.00024658,2,"2025-11-29T14:10:52.159",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099489,1764425452169,-500.0,0.00024658,2,"2025-11-29T14:10:52.169",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099490,1764425452179,-500.0,0.00024658,2,"2025-11-29T14:10:52.179",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099491,1764425452189,-500.0,0.00024658,2,"2025-11-29T14:10:52.189",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099492,1764425452199,-500.0,0.00024658,2,"2025-11-29T14:10:52.199",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099493,1764425452210,-550.0,0.00024658,2,"2025-11-29T14:10:52.210",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099494,1764425452220,-500.0,0.00024658,2,"2025-11-29T14:10:52.220",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099495,1764425452230,-500.0,0.00024658,2,"2025-11-29T14:10:52.230",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099496,1764425452241,-500.0,0.00024658,2,"2025-11-29T14:10:52.241",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099497,1764425452251,-500.0,0.00024658,2,"2025-11-29T14:10:52.251",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099498,1764425452260,-500.0,0.00024658,2,"2025-11-29T14:10:52.260",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099499,1764425452271,-500.0,0.00024658,2,"2025-11-29T14:10:52.271",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099500,1764425452290,-500.0,0.00024658,2,"2025-11-29T14:10:52.290",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099501,1764425452299,-654.42245,0.00024658,7,"2025-11-29T14:10:52.299",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099502,1764425452308,-654.42245,0.00024658,7,"2025-11-29T14:10:52.308",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099503,1764425452318,-151.0,0.00024658,7,"2025-11-29T14:10:52.318",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099504,1764425452327,-151.0,0.00024658,7,"2025-11-29T14:10:52.327",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099505,1764425452336,-166.044131,0.00024658,7,"2025-11-29T14:10:52.336",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099506,1764425452347,-151.0,0.00024658,7,"2025-11-29T14:10:52.347",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099507,1764425452356,-654.42245,0.00024658,7,"2025-11-29T14:10:52.356",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099508,1764425452366,-151.0,0.00024658,7,"2025-11-29T14:10:52.366",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099509,1764425452375,-654.42245,0.00024658,7,"2025-11-29T14:10:52.375",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099510,1764425452385,-151.0,0.00024658,7,"2025-11-29T14:10:52.385",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099511,1764425452394,-151.0,0.00024658,7,"2025-11-29T14:10:52.394",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099512,1764425452403,-151.0,0.00024658,7,"2025-11-29T14:10:52.403",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099513,1764425452413,-269.2477,0.00024658,7,"2025-11-29T14:10:52.413",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099514,1764425452422,-269.2477,0.00024658,7,"2025-11-29T14:10:52.422",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099515,1764425452431,-269.2477,0.00024658,7,"2025-11-29T14:10:52.431",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099516,1764425452441,-269.2477,0.00024658,7,"2025-11-29T14:10:52.441",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099517,1764425452450,-217.15233878,0.00024658,2,"2025-11-29T14:10:52.450",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099518,1764425452459,-150.0,0.00024673,2,"2025-11-29T14:10:52.459",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099519,1764425452468,-1000.0,0.00024683,2,"2025-11-29T14:10:52.468",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099520,1764425452478,-300.0,0.00024685,2,"2025-11-29T14:10:52.478",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099521,1764425452487,-185.47,0.000247,11,"2025-11-29T14:10:52.487",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099522,1764425452496,-413.7028584,0.000247,2,"2025-11-29T14:10:52.496",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099523,1764425452505,-3307.97237945,0.000247,2,"2025-11-29T14:10:52.505",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099524,1764425452514,-500.0,0.0002477,2,"2025-11-29T14:10:52.514",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099525,1764425452524,-1000.0,0.0002477,2,"2025-11-29T14:10:52.524",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099526,1764425452534,-159.29,0.00024792,2,"2025-11-29T14:10:52.534",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099527,1764425452546,-151.0,0.00024797,7,"2025-11-29T14:10:52.546",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099528,1764425452555,-151.0,0.00024797,7,"2025-11-29T14:10:52.555",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099529,1764425452564,-151.0,0.00024797,7,"2025-11-29T14:10:52.564",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099530,1764425452575,-151.0,0.00024797,7,"2025-11-29T14:10:52.575",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099531,1764425452584,-500.92742179,0.00024799,2,"2025-11-29T14:10:52.584",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099532,1764425452593,-344924.74663299,0.000248,7,"2025-11-29T14:10:52.593",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099533,1764425453360,-340.00534089,0.000248,7,"2025-11-29T14:10:53.360",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099534,1764425457608,-1.7e-07,0.00024606,2,"2025-11-29T14:10:57.608",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099535,1764425457712,-583.77559483,0.00024606,2,"2025-11-29T14:10:57.712",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099536,1764425457722,-216989.00446556,0.000248,7,"2025-11-29T14:10:57.722",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099537,1764425457734,-423.00000003,0.000248,7,"2025-11-29T14:10:57.734",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099538,1764425457805,-45992.6141833,0.000248,7,"2025-11-29T14:10:57.805",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099539,1764425458101,-181768.71479414,0.000248,7,"2025-11-29T14:10:58.101",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099540,1764425460387,-156.82416007,9.936e-05,2,"2025-11-29T14:11:00.387",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099541,1764425460396,-188.24606669,0.00017477,2,"2025-11-29T14:11:00.396",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099542,1764425460470,-373.75393331,0.00017477,2,"2025-11-29T14:11:00.470",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099543,1764425460479,-8620.21963376,0.00018903,2,"2025-11-29T14:11:00.479",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099544,1764425472531,-156.82416005,0.00010043,2,"2025-11-29T14:11:12.531",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099545,1764425472557,-156.82416005,0.00010249,2,"2025-11-29T14:11:12.557",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099546,1764425480913,-250.0,0.00010146,2,"2025-11-29T14:11:20.913",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099547,1764425480935,-138.404538,0.00011047,2,"2025-11-29T14:11:20.935",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099548,1764425496416,-340.55394441,0.00010158,2,"2025-11-29T14:11:36.416",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099549,1764425497602,-5.37869222,0.00010158,2,"2025-11-29T14:11:37.602",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099550,1764425497626,-204.90138406,0.00010158,2,"2025-11-29T14:11:37.626",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099551,1764425499521,-194.13143667,0.00010158,2,"2025-11-29T14:11:39.521",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099552,1764425501214,-231.41606678,0.00010158,2,"2025-11-29T14:11:41.214",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099553,1764425501242,-182.70165476,0.00010158,2,"2025-11-29T14:11:41.242",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099554,1764425503178,-304.45214202,0.00010158,2,"2025-11-29T14:11:43.178",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099555,1764425505214,-12.84620322,0.00010158,2,"2025-11-29T14:11:45.214",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099556,1764425505243,-199.15379678,0.00010158,2,"2025-11-29T14:11:45.243",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099557,1764425507374,-242.35790292,0.00010158,2,"2025-11-29T14:11:47.374",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099558,1764425510442,-58.4883003,0.00010158,2,"2025-11-29T14:11:50.442",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099559,1764425510477,-205.16582112,0.00010158,2,"2025-11-29T14:11:50.477",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099560,1764425512948,-259.51001762,0.00010158,2,"2025-11-29T14:11:52.948",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099561,1764425515904,-35.32416126,0.00010158,2,"2025-11-29T14:11:55.904",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099562,1764425515933,-131.33583874,0.00010158,2,"2025-11-29T14:11:55.933",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099563,1764425517871,-195.61395219,0.00010158,2,"2025-11-29T14:11:57.871",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099564,1764425519342,-159.29900526,0.00010158,2,"2025-11-29T14:11:59.342",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099565,1764425522481,-150.0,0.00010157,2,"2025-11-29T14:12:02.481",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099566,1764425522510,-13.75120381,0.00010158,2,"2025-11-29T14:12:02.510",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099567,1764425522537,-9.05596333,0.00010158,2,"2025-11-29T14:12:02.537",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099568,1764425523960,-300.0,0.00010158,2,"2025-11-29T14:12:03.960",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099569,1764425529670,-245.70581276,0.00010157,2,"2025-11-29T14:12:09.670",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099570,1764425532468,-54.29418724,0.00010157,2,"2025-11-29T14:12:12.468",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099571,1764425532498,-174.2587022,0.00010158,2,"2025-11-29T14:12:12.498",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099572,1764425534010,-16.68533447,0.00010158,2,"2025-11-29T14:12:14.010",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099573,1764425534045,-500.0,0.00010158,2,"2025-11-29T14:12:14.045",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099574,1764425534080,-500.0,0.00010158,2,"2025-11-29T14:12:14.080",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099575,1764425534115,-500.0,0.00010158,2,"2025-11-29T14:12:14.115",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099576,1764425534151,-500.0,0.00010158,2,"2025-11-29T14:12:14.151",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099577,1764425534186,-500.0,0.00010158,2,"2025-11-29T14:12:14.186",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099578,1764425534221,-500.0,0.00010158,2,"2025-11-29T14:12:14.221",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099579,1764425534256,-500.0,0.00010158,2,"2025-11-29T14:12:14.256",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099580,1764425534290,-500.0,0.00010158,2,"2025-11-29T14:12:14.290",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099581,1764425534325,-500.0,0.00010158,2,"2025-11-29T14:12:14.325",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099582,1764425534360,-466.63933106,0.00010158,2,"2025-11-29T14:12:14.360",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099583,1764425534726,-33.36066894,0.00010158,2,"2025-11-29T14:12:14.726",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099584,1764425534764,-500.0,0.00010158,2,"2025-11-29T14:12:14.764",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099585,1764425534800,-500.0,0.00010158,2,"2025-11-29T14:12:14.800",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099586,1764425534837,-500.0,0.00010158,2,"2025-11-29T14:12:14.837",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099587,1764425534872,-500.0,0.00010158,2,"2025-11-29T14:12:14.872",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099588,1764425534908,-500.0,0.00010158,2,"2025-11-29T14:12:14.908",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099589,1764425534941,-500.0,0.00010158,2,"2025-11-29T14:12:14.941",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099590,1764425534975,-500.0,0.00010158,2,"2025-11-29T14:12:14.975",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099591,1764425535012,-500.0,0.00010158,2,"2025-11-29T14:12:15.012",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099592,1764425535050,-500.0,0.00010158,2,"2025-11-29T14:12:15.050",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099593,1764425535089,-433.28866212,0.00010158,2,"2025-11-29T14:12:15.089",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099594,1764425535248,-66.71133788,0.00010158,2,"2025-11-29T14:12:15.248",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099595,1764425535288,-500.0,0.00010158,2,"2025-11-29T14:12:15.288",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099596,1764425535330,-500.0,0.00010158,2,"2025-11-29T14:12:15.330",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099597,1764425535369,-500.0,0.00010158,2,"2025-11-29T14:12:15.369",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099598,1764425535716,-500.0,0.00010158,2,"2025-11-29T14:12:15.716",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099599,1764425535755,-500.0,0.00010158,2,"2025-11-29T14:12:15.755",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099600,1764425535790,-500.0,0.00010158,2,"2025-11-29T14:12:15.790",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099601,1764425535827,-500.0,0.00010158,2,"2025-11-29T14:12:15.827",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099602,1764425535862,-500.0,0.00010158,2,"2025-11-29T14:12:15.862",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099603,1764425535892,-628.80011146,0.00010158,2,"2025-11-29T14:12:15.892",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099604,1764425535927,-108.98710132,0.00010158,2,"2025-11-29T14:12:15.927",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099605,1764425536048,-391.01289868,0.00010158,2,"2025-11-29T14:12:16.048",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099606,1764425536085,-500.0,0.00010158,2,"2025-11-29T14:12:16.085",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099607,1764425536122,-500.0,0.00010158,2,"2025-11-29T14:12:16.122",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099608,1764425536158,-500.0,0.00010158,2,"2025-11-29T14:12:16.158",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099609,1764425536194,-500.0,0.00010158,2,"2025-11-29T14:12:16.194",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099610,1764425536231,-500.0,0.00010158,2,"2025-11-29T14:12:16.231",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099611,1764425536268,-500.0,0.00010158,2,"2025-11-29T14:12:16.268",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099612,1764425536304,-500.0,0.00010158,2,"2025-11-29T14:12:16.304",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099613,1764425536339,-500.0,0.00010158,2,"2025-11-29T14:12:16.339",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099614,1764425536374,-500.0,0.00010158,2,"2025-11-29T14:12:16.374",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099615,1764425536488,-500.0,0.00010158,2,"2025-11-29T14:12:16.488",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099616,1764425536524,-177.46579069,0.00010158,2,"2025-11-29T14:12:16.524",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099617,1764425536560,-500.0,0.00010158,2,"2025-11-29T14:12:16.560",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099618,1764425536598,-500.0,0.00010158,2,"2025-11-29T14:12:16.598",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099619,1764425536634,-500.0,0.00010158,2,"2025-11-29T14:12:16.634",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099620,1764425536673,-500.0,0.00010158,2,"2025-11-29T14:12:16.673",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099621,1764425536709,-500.0,0.00010158,2,"2025-11-29T14:12:16.709",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099622,1764425536747,-500.0,0.00010158,2,"2025-11-29T14:12:16.747",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099623,1764425536787,-500.0,0.00010158,2,"2025-11-29T14:12:16.787",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099624,1764425536825,-500.0,0.00010158,2,"2025-11-29T14:12:16.825",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099625,1764425536863,-145.07841862,0.00010158,2,"2025-11-29T14:12:16.863",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099626,1764425537520,-354.92158138,0.00010158,2,"2025-11-29T14:12:17.520",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099627,1764425537547,-55.30261547,0.00010158,2,"2025-11-29T14:12:17.547",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099628,1764425539725,-63.99068952,0.00010158,2,"2025-11-29T14:12:19.725",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099629,1764425539766,-230.70669502,0.00010158,2,"2025-11-29T14:12:19.766",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099630,1764425541568,-111.595462,0.00011047,2,"2025-11-29T14:12:21.568",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099631,1764425541593,-77.18968195,0.00011171,2,"2025-11-29T14:12:21.593",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099632,1764425543908,-155.51303695,0.00011171,2,"2025-11-29T14:12:23.908",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099633,1764425550180,-95.2972811,0.00011171,2,"2025-11-29T14:12:30.180",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099634,1764425550202,-127.35884564,0.00011173,2,"2025-11-29T14:12:30.202",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099635,1764425551333,-122.64115436,0.00011173,2,"2025-11-29T14:12:31.333",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099636,1764425551356,-277.35884564,0.00012795,2,"2025-11-29T14:12:31.356",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099637,1764425566370,-222.64115436,0.00012795,2,"2025-11-29T14:12:46.370",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099638,1764425566395,-188.76935657,0.00012795,2,"2025-11-29T14:12:46.395",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099639,1764425566419,-25.62901909,0.00012795,2,"2025-11-29T14:12:46.419",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099640,1764425572365,-195.0,0.00012794,2,"2025-11-29T14:12:52.365",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099641,1764425576232,-263.01952989,0.00012794,2,"2025-11-29T14:12:56.232",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099642,1764425579968,-311.14696305,0.00012794,2,"2025-11-29T14:12:59.968",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099643,1764425581909,-227.72320549,0.00012794,2,"2025-11-29T14:13:01.909",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099644,1764425591778,-168.64840657,0.00012794,2,"2025-11-29T14:13:11.778",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099645,1764425594735,-34.461895,0.00012794,2,"2025-11-29T14:13:14.735",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099646,1764425594758,-211.29457241,0.00012795,2,"2025-11-29T14:13:14.758",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099647,1764425596042,-38.70542759,0.00012795,2,"2025-11-29T14:13:16.042",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099648,1764425596077,-470.0929147,0.00012795,2,"2025-11-29T14:13:16.077",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099649,1764425596109,-153.5367555,0.00012795,2,"2025-11-29T14:13:16.109",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099650,1764425596142,-500.0,0.00012795,2,"2025-11-29T14:13:16.142",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099651,1764425596175,-170.00706666,0.00012795,2,"2025-11-29T14:13:16.175",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099652,1764425596210,-414.45538663,0.00012795,2,"2025-11-29T14:13:16.210",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099653,1764425596243,-500.0,0.00012795,2,"2025-11-29T14:13:16.243",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099654,1764425596276,-500.0,0.00012795,2,"2025-11-29T14:13:16.276",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099655,1764425596308,-500.0,0.00012795,2,"2025-11-29T14:13:16.308",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099656,1764425596339,-1618.30342948,0.00012795,2,"2025-11-29T14:13:16.339",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099657,1764425596371,-19.80803888,0.000137,2,"2025-11-29T14:13:16.371",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099658,1764425596597,-230.19196112,0.000137,2,"2025-11-29T14:13:16.597",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099659,1764425601047,-202.84926283,0.00014073,2,"2025-11-29T14:13:21.047",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099660,1764425602320,-47.15073717,0.00014073,2,"2025-11-29T14:13:22.320",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099661,1764425602344,-139.21097744,0.00014073,2,"2025-11-29T14:13:22.344",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099662,1764425605419,-55.78902256,0.00014073,2,"2025-11-29T14:13:25.419",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099663,1764425605448,-227.78732788,0.00014178,2,"2025-11-29T14:13:25.448",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099664,1764425607366,-146.64759666,0.00014178,2,"2025-11-29T14:13:27.366",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099665,1764425607389,-164.06239793,0.00014178,2,"2025-11-29T14:13:27.389",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099666,1764425608491,-85.93760207,0.00014178,2,"2025-11-29T14:13:28.491",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099667,1764425608514,-215.45963713,0.00014202,2,"2025-11-29T14:13:28.514",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099668,1764425609966,-230.98931306,0.00014202,2,"2025-11-29T14:13:29.966",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099669,1764425613043,-267.9696451,0.00014202,2,"2025-11-29T14:13:33.043",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099670,1764425615413,-431.1858622,0.00014202,2,"2025-11-29T14:13:35.413",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099671,1764425618213,-289.71992371,0.00014202,2,"2025-11-29T14:13:38.213",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099672,1764425619915,-441.52453199,0.00014202,2,"2025-11-29T14:13:39.915",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099673,1764425622457,-157.98821696,0.00014202,2,"2025-11-29T14:13:42.457",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099674,1764425623628,-800.00814047,0.00014202,2,"2025-11-29T14:13:43.628",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099675,1764425626688,-183.00503146,0.00014202,2,"2025-11-29T14:13:46.688",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099676,1764425629026,-168.0,0.00014202,2,"2025-11-29T14:13:49.026",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099677,1764425634095,-250.0,0.00014202,2,"2025-11-29T14:13:54.095",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099678,1764425636160,-300.0,0.00014202,2,"2025-11-29T14:13:56.160",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099679,1764425638654,-255.0,0.00014202,2,"2025-11-29T14:13:58.654",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099680,1764425640795,-195.0,0.00014202,2,"2025-11-29T14:14:00.795",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099681,1764425642945,-159.2656068,0.00014201,2,"2025-11-29T14:14:02.945",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099682,1764425646021,-140.7343932,0.00014201,2,"2025-11-29T14:14:06.021",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099683,1764425646047,-195.0,0.00014201,2,"2025-11-29T14:14:06.047",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099684,1764425646071,-39.87410493,0.00014202,2,"2025-11-29T14:14:06.071",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099685,1764425649235,-362.90711755,0.00014202,2,"2025-11-29T14:14:09.235",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099686,1764425652199,-285.64950928,0.00014202,2,"2025-11-29T14:14:12.199",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099687,1764425654104,-389.95467715,0.00014202,2,"2025-11-29T14:14:14.104",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099688,1764425655393,-415.8019033,0.00014202,2,"2025-11-29T14:14:15.393",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099689,1764425657842,-301.05104951,0.00014202,2,"2025-11-29T14:14:17.842",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099690,1764425659438,-384.63443363,0.00014202,2,"2025-11-29T14:14:19.438",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099691,1764425660088,-10000.01,0.00014202,2,"2025-11-29T14:14:20.088",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099692,1764425660660,-10000.01,0.00014202,2,"2025-11-29T14:14:20.660",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099693,1764425660913,-4895.65960257,0.00014202,2,"2025-11-29T14:14:20.913",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099694,1764425660957,-208.69079486,0.00014202,2,"2025-11-29T14:14:20.957",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099695,1764425662409,-157.50449001,0.00014202,2,"2025-11-29T14:14:22.409",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099696,1764425667426,-633.80471513,0.00014202,2,"2025-11-29T14:14:27.426",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099697,1764425709155,200.0,0.00014202,2,"2025-11-29T14:15:09.155",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099698,1764425709463,200.0,0.00014344,2,"2025-11-29T14:15:09.463",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099699,1764425709762,200.0,0.00014487,2,"2025-11-29T14:15:09.762",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099700,1764425724482,-195.0,0.00014539,2,"2025-11-29T14:15:24.482",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099701,1764425724506,-87.91190165,0.0001459,2,"2025-11-29T14:15:24.506",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099702,1764425726935,-107.08809835,0.0001459,2,"2025-11-29T14:15:26.935",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099703,1764425726957,-200.0,0.00014632,2,"2025-11-29T14:15:26.957",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099704,1764425726980,-196.23190165,0.00014641,2,"2025-11-29T14:15:26.980",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099705,1764425732165,-300.0,0.00014641,2,"2025-11-29T14:15:32.165",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099706,1764425736260,-149.76593076,0.00014641,2,"2025-11-29T14:15:36.260",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099707,1764425736287,-18.32216759,0.00014641,2,"2025-11-29T14:15:36.287",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099708,1764425742533,-250.0,0.00014641,2,"2025-11-29T14:15:42.533",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099709,1764425746560,-157.51062533,0.00014641,2,"2025-11-29T14:15:46.560",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099712,1764425845164,-182.23056781,0.00014641,2,"2025-11-29T14:17:25.164",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099713,1764425845195,-500.0,0.00014641,2,"2025-11-29T14:17:25.195",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099714,1764425845225,-500.0,0.00014641,2,"2025-11-29T14:17:25.225",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099715,1764425859306,-250.0,0.0001471,2,"2025-11-29T14:17:39.306",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099717,1764426004705,200.0,0.00014541,2,"2025-11-29T14:20:04.705",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099719,1764426091681,1105.7381,0.00014679,2,"2025-11-29T14:21:31.681",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099721,1764426319307,8694.2719,9e-05,2,"2025-11-29T14:25:19.307",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099722,1764426319336,1814.75097593,9e-05,2,"2025-11-29T14:25:19.336",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099723,1764426326639,1022.05984194,0.000108,2,"2025-11-29T14:25:26.639",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099724,1764426353604,7163.19918213,0.000146,2,"2025-11-29T14:25:53.604",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099725,1764426353630,10000.01,0.000146,2,"2025-11-29T14:25:53.630",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099726,1764426353655,10000.01,0.000146,2,"2025-11-29T14:25:53.655",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099727,1764426353679,10000.01,0.000146,2,"2025-11-29T14:25:53.679",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099728,1764426353705,10000.01,0.000146,2,"2025-11-29T14:25:53.705",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099729,1764426353731,10000.01,0.000146,2,"2025-11-29T14:25:53.731",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099730,1764426353757,10000.01,0.000146,2,"2025-11-29T14:25:53.757",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099731,1764426353782,3886.74251605,0.000146,2,"2025-11-29T14:25:53.782",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099732,1764426361522,6113.26748395,8e-05,2,"2025-11-29T14:26:01.522",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099733,1764426361546,3892.19027828,8e-05,2,"2025-11-29T14:26:01.546",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099734,1764426365446,6107.81972172,0.00011,2,"2025-11-29T14:26:05.446",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099735,1764426365473,3263.06913159,0.00011,2,"2025-11-29T14:26:05.473",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099736,1764426400222,199.86,0.00012169,2,"2025-11-29T14:26:40.222",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099737,1764426431677,205.0,9.8e-05,2,"2025-11-29T14:27:11.677",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099738,1764426435323,5314.15578336,0.0001305,2,"2025-11-29T14:27:15.323",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099739,1764426435646,258.44025933,0.000101,2,"2025-11-29T14:27:15.646",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099740,1764426466524,759.48482572,0.00013,2,"2025-11-29T14:27:46.524",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099741,1764426466550,3641.47939931,0.00013,2,"2025-11-29T14:27:46.550",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099742,1764426485880,233.98,0.00019178,30,"2025-11-29T14:28:05.880",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099743,1764426486921,6358.53060069,0.0001439,2,"2025-11-29T14:28:06.921",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099744,1764426486948,3891.84406668,0.0001439,2,"2025-11-29T14:28:06.948",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099745,1764426510910,266.76191127,0.000107,2,"2025-11-29T14:28:30.910",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099746,1764426515754,9733.24808873,0.00014238,2,"2025-11-29T14:28:35.754",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099747,1764426515794,7833.17204097,0.00014238,2,"2025-11-29T14:28:35.794",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099748,1764426542582,5667.69,0.00014493,2,"2025-11-29T14:29:02.582",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099749,1764426546599,195.0,0.00014636,2,"2025-11-29T14:29:06.599",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099750,1764426559959,4137.32,0.00014238,2,"2025-11-29T14:29:19.959",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099751,1764426559984,10000.01,0.00014238,2,"2025-11-29T14:29:19.984",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099752,1764426560009,10000.01,0.00014238,2,"2025-11-29T14:29:20.009",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099753,1764426560032,10000.01,0.00014238,2,"2025-11-29T14:29:20.032",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099754,1764426560056,10000.01,0.00014238,2,"2025-11-29T14:29:20.056",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099755,1764426560080,10000.01,0.00014238,2,"2025-11-29T14:29:20.080",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099756,1764426560108,10000.01,0.00014238,2,"2025-11-29T14:29:20.108",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099757,1764426560134,10000.01,0.00014238,2,"2025-11-29T14:29:20.134",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099758,1764426581652,-7692.77332454,0.00014238,2,"2025-11-29T14:29:41.652",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099759,1764426581769,-10000.01,0.00014238,2,"2025-11-29T14:29:41.769",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099760,1764426581887,-10000.01,0.00014238,2,"2025-11-29T14:29:41.887",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099761,1764426582015,-10000.01,0.00014238,2,"2025-11-29T14:29:42.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099762,1764426582126,-10000.01,0.00014238,2,"2025-11-29T14:29:42.126",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099763,1764426582243,-10000.01,0.00014238,2,"2025-11-29T14:29:42.243",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099764,1764426582677,-10000.01,0.00014238,2,"2025-11-29T14:29:42.677",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099765,1764426584420,-1801.16940486,0.00014238,2,"2025-11-29T14:29:44.420",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099766,1764426584450,-1656.69225991,0.00014238,2,"2025-11-29T14:29:44.450",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099767,1764426584480,-151.0,0.00014238,2,"2025-11-29T14:29:44.480",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099768,1764426584510,-307.89911803,0.00014238,2,"2025-11-29T14:29:44.510",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099781,1764426631732,-178.51824483,0.00014779,2,"2025-11-29T14:30:31.732",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099782,1764426631742,-195.0,0.00014779,2,"2025-11-29T14:30:31.742",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099783,1764426631751,-200.0,0.00014779,2,"2025-11-29T14:30:31.751",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099784,1764426631760,-210.0,0.00014779,2,"2025-11-29T14:30:31.760",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099785,1764426631770,-195.0,0.00014782,2,"2025-11-29T14:30:31.770",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099786,1764426631779,-217.51,0.00014915,2,"2025-11-29T14:30:31.779",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099787,1764426631788,-976.99327414,0.00014944,2,"2025-11-29T14:30:31.788",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099788,1764426631806,-223.00672586,0.00014944,2,"2025-11-29T14:30:31.806",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099789,1764426631815,-7181.62,0.00014945,2,"2025-11-29T14:30:31.815",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099791,1764426631824,-300.0,0.00014998,2,"2025-11-29T14:30:31.824",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099793,1764426631833,-300.0,0.00014999,2,"2025-11-29T14:30:31.833",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099795,1764426631842,-300.0,0.00014999,2,"2025-11-29T14:30:31.842",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099797,1764426631851,-300.0,0.00014999,2,"2025-11-29T14:30:31.851",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099799,1764426631861,-27945.56125788,0.00015,4,"2025-11-29T14:30:31.861",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099801,1764426631870,-500.0,0.00015009,2,"2025-11-29T14:30:31.870",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099803,1764426631879,-500.0,0.00015058,2,"2025-11-29T14:30:31.879",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099805,1764426631889,-500.0,0.00015058,2,"2025-11-29T14:30:31.889",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099807,1764426631897,-1058.48361234,0.00015064,2,"2025-11-29T14:30:31.897",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099808,1764426631907,-166.66,0.00015158,2,"2025-11-29T14:30:31.907",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099811,1764426631916,-300.0,0.00015163,2,"2025-11-29T14:30:31.916",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099814,1764426631925,-1673.1847,0.00015165,2,"2025-11-29T14:30:31.925",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099818,1764426631934,-1500.0,0.0001517,2,"2025-11-29T14:30:31.934",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099822,1764426631944,-199.86,0.00015211,2,"2025-11-29T14:30:31.944",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099826,1764426631953,-1878.66498761,0.00015222,2,"2025-11-29T14:30:31.953",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099829,1764426631964,-1977.51501239,0.00015222,2,"2025-11-29T14:30:31.964",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099832,1764426631975,-527.74,0.00015255,3,"2025-11-29T14:30:31.975",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099835,1764426631985,-200.0,0.00015256,2,"2025-11-29T14:30:31.985",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099838,1764426631994,-200.0,0.00015256,2,"2025-11-29T14:30:31.994",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099841,1764426632004,-500.0,0.00015256,2,"2025-11-29T14:30:32.004",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099844,1764426632013,-200.0,0.00015256,2,"2025-11-29T14:30:32.013",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099847,1764426632023,-281.86349704,0.00015256,2,"2025-11-29T14:30:32.023",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099849,1764426632032,-151.0,0.00015256,2,"2025-11-29T14:30:32.032",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099851,1764426632041,-151.0,0.00015256,2,"2025-11-29T14:30:32.041",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099853,1764426632051,-151.0,0.00015256,2,"2025-11-29T14:30:32.051",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099855,1764426632059,-151.0,0.00015256,2,"2025-11-29T14:30:32.059",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099857,1764426632068,-151.0,0.00015256,2,"2025-11-29T14:30:32.068",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099859,1764426632078,-151.0,0.00015256,2,"2025-11-29T14:30:32.078",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099861,1764426632087,-151.0,0.00015256,2,"2025-11-29T14:30:32.087",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099863,1764426632096,-151.0,0.00015256,2,"2025-11-29T14:30:32.096",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099865,1764426632106,-151.0,0.00015256,2,"2025-11-29T14:30:32.106",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099867,1764426632115,-151.0,0.00015256,2,"2025-11-29T14:30:32.115",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099869,1764426632124,-151.0,0.00015256,2,"2025-11-29T14:30:32.124",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099871,1764426632133,-151.0,0.00015256,2,"2025-11-29T14:30:32.133",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099873,1764426632142,-151.0,0.00015256,2,"2025-11-29T14:30:32.142",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099875,1764426632151,-151.0,0.00015256,2,"2025-11-29T14:30:32.151",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099877,1764426632161,-151.0,0.00015256,2,"2025-11-29T14:30:32.161",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099879,1764426632170,-243.41850503,0.00015256,2,"2025-11-29T14:30:32.170",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099881,1764426632179,-500.0,0.00015264,2,"2025-11-29T14:30:32.179",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099882,1764426632188,-457.47572885,0.00015264,2,"2025-11-29T14:30:32.188",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099883,1764426632197,-347.00535365,0.00015264,2,"2025-11-29T14:30:32.197",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099884,1764426632206,-500.0,0.00015264,2,"2025-11-29T14:30:32.206",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099885,1764426632215,-500.0,0.00015264,2,"2025-11-29T14:30:32.215",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099886,1764426632224,-216.73139753,0.00015264,2,"2025-11-29T14:30:32.224",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099887,1764426633647,-171.76477533,0.00015264,2,"2025-11-29T14:30:33.647",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099888,1764426633657,-224.50204039,0.00015265,2,"2025-11-29T14:30:33.657",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099889,1764426633668,-1863.6456947,0.00015265,2,"2025-11-29T14:30:33.668",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099890,1764426633689,-2816.70427712,0.00015265,2,"2025-11-29T14:30:33.689",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099891,1764426633700,-1534.29798779,0.00015265,2,"2025-11-29T14:30:33.700",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099892,1764426633709,-704.12176423,0.00015265,2,"2025-11-29T14:30:33.709",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099893,1764426637689,-500.0,0.00015008,2,"2025-11-29T14:30:37.689",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099894,1764426637698,-153.66803778,0.00015008,2,"2025-11-29T14:30:37.698",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099895,1764426637707,-231.93534359,0.00015008,2,"2025-11-29T14:30:37.707",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099896,1764426637716,-500.0,0.00015008,2,"2025-11-29T14:30:37.716",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099897,1764426637726,-500.0,0.00015008,2,"2025-11-29T14:30:37.726",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099898,1764426637735,-500.0,0.00015008,2,"2025-11-29T14:30:37.735",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099899,1764426637744,-500.0,0.00015008,2,"2025-11-29T14:30:37.744",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099900,1764426637752,-427.56155446,0.00015008,2,"2025-11-29T14:30:37.752",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099901,1764426637761,-500.0,0.00015008,2,"2025-11-29T14:30:37.761",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099902,1764426637771,-500.0,0.00015008,2,"2025-11-29T14:30:37.771",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099903,1764426637780,-399.49510132,0.00015008,2,"2025-11-29T14:30:37.780",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099904,1764426637789,-500.0,0.00015008,2,"2025-11-29T14:30:37.789",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099905,1764426637798,-500.0,0.00015008,2,"2025-11-29T14:30:37.798",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099906,1764426637807,-500.0,0.00015008,2,"2025-11-29T14:30:37.807",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099907,1764426637816,-491.13865929,0.00015008,2,"2025-11-29T14:30:37.816",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099908,1764426637825,-522.56622783,0.00015008,2,"2025-11-29T14:30:37.825",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099909,1764426637835,-500.0,0.00015008,2,"2025-11-29T14:30:37.835",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099910,1764426637844,-500.0,0.00015008,2,"2025-11-29T14:30:37.844",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099911,1764426637854,-500.0,0.00015008,2,"2025-11-29T14:30:37.854",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099912,1764426637863,-500.0,0.00015008,2,"2025-11-29T14:30:37.863",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099913,1764426637871,-500.0,0.00015008,2,"2025-11-29T14:30:37.871",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099914,1764426637880,-500.0,0.00015008,2,"2025-11-29T14:30:37.880",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099915,1764426637889,-500.0,0.00015008,2,"2025-11-29T14:30:37.889",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099916,1764426637898,-568.89082924,0.00015008,2,"2025-11-29T14:30:37.898",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099917,1764426637907,-500.0,0.00015008,2,"2025-11-29T14:30:37.907",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099918,1764426637916,-500.0,0.00015008,2,"2025-11-29T14:30:37.916",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099919,1764426637925,-500.0,0.00015008,2,"2025-11-29T14:30:37.925",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099920,1764426637934,-500.0,0.00015008,2,"2025-11-29T14:30:37.934",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099921,1764426637943,-500.0,0.00015008,2,"2025-11-29T14:30:37.943",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099922,1764426637952,-500.0,0.00015008,2,"2025-11-29T14:30:37.952",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099923,1764426637961,-500.0,0.00015008,2,"2025-11-29T14:30:37.961",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099924,1764426637970,-500.0,0.00015008,2,"2025-11-29T14:30:37.970",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099925,1764426637979,-500.0,0.00015008,2,"2025-11-29T14:30:37.979",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099926,1764426637988,-500.0,0.00015008,2,"2025-11-29T14:30:37.988",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099927,1764426637997,-500.0,0.00015008,2,"2025-11-29T14:30:37.997",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099928,1764426638006,-3004.74424649,0.00015265,2,"2025-11-29T14:30:38.006",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099929,1764426638018,-6291.12398928,0.00015265,2,"2025-11-29T14:30:38.018",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099930,1764426638027,-9999.99,0.00015265,2,"2025-11-29T14:30:38.027",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099931,1764426638035,-1123.54,0.00015265,2,"2025-11-29T14:30:38.035",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099932,1764426638044,-9999.99,0.00015265,2,"2025-11-29T14:30:38.044",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099933,1764426638053,-2954.1,0.00015265,2,"2025-11-29T14:30:38.053",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099934,1764426638063,-19999.99,0.00015265,2,"2025-11-29T14:30:38.063",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099935,1764426638072,-1457.56,0.00015265,2,"2025-11-29T14:30:38.072",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099936,1764426638081,-3255.04,0.00015265,2,"2025-11-29T14:30:38.081",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099937,1764426638090,-29999.99,0.00015265,2,"2025-11-29T14:30:38.090",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099938,1764426638099,-150.99,0.00015265,2,"2025-11-29T14:30:38.099",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099939,1764426638109,-2530.78,0.00015265,2,"2025-11-29T14:30:38.109",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099940,1764426638118,-1190.92,0.00015265,2,"2025-11-29T14:30:38.118",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099941,1764426638128,-250.0,0.00015344,2,"2025-11-29T14:30:38.128",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099942,1764426638137,-1852.42,0.00015359,2,"2025-11-29T14:30:38.137",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099943,1764426638146,-2751.0,0.00015383,2,"2025-11-29T14:30:38.146",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099944,1764426638155,-166.66,0.00015478,2,"2025-11-29T14:30:38.155",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099945,1764426638164,-217.51,0.00015743,2,"2025-11-29T14:30:38.164",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099946,1764426638173,-166.66,0.00015797,2,"2025-11-29T14:30:38.173",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099947,1764426638182,-200.0,0.00015804,2,"2025-11-29T14:30:38.182",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099948,1764426638191,-200.0,0.00015804,2,"2025-11-29T14:30:38.191",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099949,1764426638200,-151.0,0.00015804,2,"2025-11-29T14:30:38.200",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099950,1764426638209,-19870.17,0.00015833,2,"2025-11-29T14:30:38.209",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099951,1764426638218,-5121.0771442,0.00015862,2,"2025-11-29T14:30:38.218",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099952,1764426638227,-195.0,0.00015942,2,"2025-11-29T14:30:38.227",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099953,1764426638236,-699.47971493,0.00015962,2,"2025-11-29T14:30:38.236",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099954,1764426638245,-500.0,0.00015973,2,"2025-11-29T14:30:38.245",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099955,1764426638254,-500.0,0.00015973,2,"2025-11-29T14:30:38.254",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099956,1764426638264,-232.94926616,0.00015973,2,"2025-11-29T14:30:38.264",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099957,1764426638273,-500.0,0.00015973,2,"2025-11-29T14:30:38.273",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099958,1764426638282,-105184.00299689,0.00016,4,"2025-11-29T14:30:38.282",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099959,1764426638291,-1000.0,0.00016014,2,"2025-11-29T14:30:38.291",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099960,1764426638300,-166.66,0.00016116,2,"2025-11-29T14:30:38.300",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099961,1764426638310,-195.0,0.00016257,2,"2025-11-29T14:30:38.310",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099962,1764426638319,-250.0,0.00016257,2,"2025-11-29T14:30:38.319",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099963,1764426638328,-195.0,0.00016257,2,"2025-11-29T14:30:38.328",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099964,1764426638337,-250.0,0.00016257,2,"2025-11-29T14:30:38.337",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099965,1764426638346,-150.0,0.00016285,2,"2025-11-29T14:30:38.346",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099966,1764426638355,-316.0,0.00016319,2,"2025-11-29T14:30:38.355",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099967,1764426638364,-316.0,0.00016335,2,"2025-11-29T14:30:38.364",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099968,1764426638373,-200.0,0.0001634,2,"2025-11-29T14:30:38.373",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099969,1764426638382,-151.0,0.00016352,2,"2025-11-29T14:30:38.382",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099970,1764426638392,-316.0,0.00016361,2,"2025-11-29T14:30:38.392",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099971,1764426638401,-420.0,0.00016416,2,"2025-11-29T14:30:38.401",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099972,1764426638410,-420.0,0.00016416,2,"2025-11-29T14:30:38.410",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099973,1764426638420,-166.66,0.00016435,2,"2025-11-29T14:30:38.420",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099974,1764426638429,-309.15,0.00016437,2,"2025-11-29T14:30:38.429",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099975,1764426638439,-1680.0,0.00016438,2,"2025-11-29T14:30:38.439",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099976,1764426638449,-8213.81,0.00016438,2,"2025-11-29T14:30:38.449",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099977,1764426638458,-800.0,0.00016438,2,"2025-11-29T14:30:38.458",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099978,1764426638468,-316.0,0.00016472,2,"2025-11-29T14:30:38.468",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099979,1764426638477,-1000.0,0.00016521,2,"2025-11-29T14:30:38.477",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099980,1764426638486,-617.86212032,0.00016521,2,"2025-11-29T14:30:38.486",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099981,1764426638496,-695.49212577,0.00016521,2,"2025-11-29T14:30:38.496",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099982,1764426638506,-427.45964135,0.00016568,2,"2025-11-29T14:30:38.506",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099983,1764426638515,-217.51,0.00016572,2,"2025-11-29T14:30:38.515",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099984,1764426638525,-316.0,0.00016614,2,"2025-11-29T14:30:38.525",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099985,1764426638535,-10247.80922679,0.00016677,2,"2025-11-29T14:30:38.535",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099986,1764426638544,-309.15,0.00016711,2,"2025-11-29T14:30:38.544",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099987,1764426638554,-166.66,0.00016754,2,"2025-11-29T14:30:38.554",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099988,1764426638563,-500.0,0.00016777,2,"2025-11-29T14:30:38.563",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099989,1764426638572,-500.0,0.00016777,2,"2025-11-29T14:30:38.572",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099990,1764426638582,-500.0,0.00016777,2,"2025-11-29T14:30:38.582",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099991,1764426638591,-500.0,0.00016777,2,"2025-11-29T14:30:38.591",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099992,1764426638600,-500.0,0.00016777,2,"2025-11-29T14:30:38.600",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099993,1764426638609,-500.0,0.00016777,2,"2025-11-29T14:30:38.609",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099994,1764426638620,-553.64373807,0.00016777,2,"2025-11-29T14:30:38.620",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099995,1764426638630,-500.0,0.00016777,2,"2025-11-29T14:30:38.630",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099996,1764426638639,-500.0,0.00016777,2,"2025-11-29T14:30:38.639",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099997,1764426638649,-334.5472959,0.00016777,2,"2025-11-29T14:30:38.649",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099998,1764426638658,-500.0,0.00016777,2,"2025-11-29T14:30:38.658",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395099999,1764426638667,-500.0,0.00016777,2,"2025-11-29T14:30:38.667",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100000,1764426638676,-578.20924308,0.00016777,2,"2025-11-29T14:30:38.676",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100001,1764426638685,-500.0,0.00016777,2,"2025-11-29T14:30:38.685",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100002,1764426638694,-500.0,0.00016777,2,"2025-11-29T14:30:38.694",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100003,1764426638703,-500.0,0.00016777,2,"2025-11-29T14:30:38.703",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100004,1764426638713,-500.0,0.00016777,2,"2025-11-29T14:30:38.713",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100005,1764426638723,-500.0,0.00016777,2,"2025-11-29T14:30:38.723",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100006,1764426638732,-500.0,0.00016777,2,"2025-11-29T14:30:38.732",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100007,1764426638741,-300.0,0.00016777,2,"2025-11-29T14:30:38.741",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100008,1764426638751,-500.0,0.00016777,2,"2025-11-29T14:30:38.751",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100009,1764426638760,-250.0,0.00016777,2,"2025-11-29T14:30:38.760",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100010,1764426638769,-500.0,0.00016777,2,"2025-11-29T14:30:38.769",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100011,1764426638778,-250.0,0.00016777,2,"2025-11-29T14:30:38.778",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100012,1764426638787,-500.0,0.00016777,2,"2025-11-29T14:30:38.787",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100013,1764426638796,-250.0,0.00016777,2,"2025-11-29T14:30:38.796",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100014,1764426638805,-500.0,0.00016777,2,"2025-11-29T14:30:38.805",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100015,1764426638814,-250.0,0.00016777,2,"2025-11-29T14:30:38.814",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100016,1764426638823,-500.0,0.00016777,2,"2025-11-29T14:30:38.823",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100017,1764426638832,-250.0,0.00016777,2,"2025-11-29T14:30:38.832",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100018,1764426638841,-1000.0,0.00016777,2,"2025-11-29T14:30:38.841",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100019,1764426638850,-500.0,0.00016777,2,"2025-11-29T14:30:38.850",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100020,1764426638860,-250.0,0.00016777,2,"2025-11-29T14:30:38.860",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100021,1764426638869,-500.0,0.00016777,2,"2025-11-29T14:30:38.869",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100022,1764426638879,-250.0,0.00016777,2,"2025-11-29T14:30:38.879",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100023,1764426638887,-500.0,0.00016777,2,"2025-11-29T14:30:38.887",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100024,1764426638896,-500.0,0.00016777,2,"2025-11-29T14:30:38.896",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100025,1764426638905,-250.0,0.00016777,2,"2025-11-29T14:30:38.905",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100026,1764426638914,-500.0,0.00016777,2,"2025-11-29T14:30:38.914",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100027,1764426638923,-250.0,0.00016777,2,"2025-11-29T14:30:38.923",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100028,1764426638933,-500.0,0.00016777,2,"2025-11-29T14:30:38.933",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100029,1764426638942,-250.0,0.00016777,2,"2025-11-29T14:30:38.942",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100030,1764426638951,-500.0,0.00016777,2,"2025-11-29T14:30:38.951",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100031,1764426638960,-250.0,0.00016777,2,"2025-11-29T14:30:38.960",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100032,1764426638969,-500.0,0.00016777,2,"2025-11-29T14:30:38.969",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100033,1764426638979,-250.0,0.00016777,2,"2025-11-29T14:30:38.979",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100034,1764426638988,-500.0,0.00016777,2,"2025-11-29T14:30:38.988",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100035,1764426638997,-500.0,0.00016777,2,"2025-11-29T14:30:38.997",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100036,1764426639006,-500.0,0.00016777,2,"2025-11-29T14:30:39.006",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100037,1764426639015,-500.0,0.00016777,2,"2025-11-29T14:30:39.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100038,1764426639025,-500.0,0.00016777,2,"2025-11-29T14:30:39.025",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100039,1764426639034,-500.0,0.00016777,2,"2025-11-29T14:30:39.034",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100040,1764426639044,-500.0,0.00016777,2,"2025-11-29T14:30:39.044",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100041,1764426639053,-500.0,0.00016777,2,"2025-11-29T14:30:39.053",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100042,1764426639062,-500.0,0.00016777,2,"2025-11-29T14:30:39.062",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100043,1764426639071,-500.0,0.00016777,2,"2025-11-29T14:30:39.071",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100044,1764426639080,-500.0,0.00016777,2,"2025-11-29T14:30:39.080",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100045,1764426639089,-500.0,0.00016777,2,"2025-11-29T14:30:39.089",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100046,1764426639098,-500.0,0.00016777,2,"2025-11-29T14:30:39.098",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100047,1764426639107,-500.0,0.00016777,2,"2025-11-29T14:30:39.107",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100048,1764426639116,-500.0,0.00016777,2,"2025-11-29T14:30:39.116",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100049,1764426639125,-500.0,0.00016777,2,"2025-11-29T14:30:39.125",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100050,1764426639135,-500.0,0.00016777,2,"2025-11-29T14:30:39.135",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100051,1764426639145,-500.0,0.00016777,2,"2025-11-29T14:30:39.145",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100052,1764426639154,-151.0,0.00016777,2,"2025-11-29T14:30:39.154",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100053,1764426639163,-500.0,0.00016777,2,"2025-11-29T14:30:39.163",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100054,1764426639172,-267.46074303,0.00016777,2,"2025-11-29T14:30:39.172",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100055,1764426639182,-500.0,0.0001684,2,"2025-11-29T14:30:39.182",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100056,1764426639194,-316.0,0.00016874,2,"2025-11-29T14:30:39.194",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100057,1764426639203,-151.0,0.000169,2,"2025-11-29T14:30:39.203",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100058,1764426639212,-316.0,0.00016903,2,"2025-11-29T14:30:39.212",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100059,1764426639220,-743.19219231,0.00016913,2,"2025-11-29T14:30:39.220",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100060,1764426639231,-316.0,0.00016958,2,"2025-11-29T14:30:39.231",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100061,1764426639241,-500.0,0.00016973,2,"2025-11-29T14:30:39.241",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100062,1764426639251,-557.4345573,0.00016973,2,"2025-11-29T14:30:39.251",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100063,1764426639261,-157.55322003,0.00016973,2,"2025-11-29T14:30:39.261",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100064,1764426639270,-500.0,0.00016973,2,"2025-11-29T14:30:39.270",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100065,1764426639279,-500.0,0.00016973,2,"2025-11-29T14:30:39.279",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100066,1764426639288,-500.0,0.00016973,2,"2025-11-29T14:30:39.288",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100067,1764426639297,-500.0,0.00016973,2,"2025-11-29T14:30:39.297",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100068,1764426639306,-501.70301498,0.00016973,2,"2025-11-29T14:30:39.306",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100069,1764426639315,-316.0,0.00016978,2,"2025-11-29T14:30:39.315",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100070,1764426639326,-316.0,0.00016983,2,"2025-11-29T14:30:39.326",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100071,1764426639336,-309.17,0.00016985,2,"2025-11-29T14:30:39.336",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100072,1764426639345,-253.45221308,0.0001699,2,"2025-11-29T14:30:39.345",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100074,1764426639674,-262.00651506,0.00016996,7,"2025-11-29T14:30:39.674",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100075,1764426639684,-151.0,0.00016997,2,"2025-11-29T14:30:39.684",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100076,1764426639693,-151.0,0.00016997,2,"2025-11-29T14:30:39.693",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100077,1764426639703,-151.0,0.00016997,2,"2025-11-29T14:30:39.703",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100078,1764426639713,-500.0,0.00016999,2,"2025-11-29T14:30:39.713",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100079,1764426639723,-500.0,0.00016999,2,"2025-11-29T14:30:39.723",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100080,1764426639733,-500.0,0.00016999,2,"2025-11-29T14:30:39.733",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100081,1764426639742,-529685.02200039,0.00017,2,"2025-11-29T14:30:39.742",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100082,1764426639755,-1923.56255802,0.00017,2,"2025-11-29T14:30:39.755",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100083,1764426639765,-600.0,0.00017,2,"2025-11-29T14:30:39.765",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100084,1764426639791,-393.69097478,0.00017,2,"2025-11-29T14:30:39.791",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100085,1764426639952,-500.0,0.00015973,2,"2025-11-29T14:30:39.952",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100086,1764426639963,-1000.0,0.00016521,2,"2025-11-29T14:30:39.963",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100087,1764426639972,-128750.62008892,0.00017,2,"2025-11-29T14:30:39.972",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100089,1764426639983,-5860.0317327,0.00017,2,"2025-11-29T14:30:39.983",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100093,1764426640012,-90287.17181614,0.00017,2,"2025-11-29T14:30:40.012",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100095,1764426640023,-1555.42649842,0.00017,2,"2025-11-29T14:30:40.023",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100096,1764426640034,-1286.75478,0.00017,2,"2025-11-29T14:30:40.034",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100098,1764426640045,-1548.95954837,0.00017,2,"2025-11-29T14:30:40.045",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100100,1764426640056,-1098.2059485,0.00017,2,"2025-11-29T14:30:40.056",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100103,1764426640079,-999.0,0.00017,2,"2025-11-29T14:30:40.079",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100105,1764426640802,-1.7e-07,0.00017,2,"2025-11-29T14:30:40.802",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100112,1764426644976,-235.2676,0.00015165,2,"2025-11-29T14:30:44.976",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100113,1764426644986,-72.4124,0.0001666,2,"2025-11-29T14:30:44.986",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100121,1764426661504,500.0,0.00014679,2,"2025-11-29T14:31:01.504",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100138,1764427582851,1000.0,0.00013699,2,"2025-11-29T14:46:22.851",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100141,1764427627254,150.0,0.00014435,2,"2025-11-29T14:47:07.254",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100142,1764427774789,504.62,0.00025,120,"2025-11-29T14:49:34.789",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100150,1764427831891,-210.0,0.00014755,2,"2025-11-29T14:50:31.891",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100151,1764427831902,-1391.14,0.00014755,2,"2025-11-29T14:50:31.902",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100152,1764427831914,-4532.97,0.00014755,2,"2025-11-29T14:50:31.914",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100153,1764427831924,-195.0,0.0001479,2,"2025-11-29T14:50:31.924",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100154,1764427831933,-250.0,0.00014825,2,"2025-11-29T14:50:31.933",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100155,1764427831943,-195.0,0.00014894,2,"2025-11-29T14:50:31.943",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100156,1764427831952,-200.0,0.00014895,2,"2025-11-29T14:50:31.952",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100157,1764427831962,-1200.0,0.00014962,2,"2025-11-29T14:50:31.962",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100158,1764427831971,-300.0,0.00014962,2,"2025-11-29T14:50:31.971",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100159,1764427831980,-24029.41471511,0.00014963,2,"2025-11-29T14:50:31.980",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100160,1764427831989,-17253.21632031,0.00014995,2,"2025-11-29T14:50:31.989",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100161,1764427831999,-305.65481374,0.00015,2,"2025-11-29T14:50:31.999",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100162,1764427832008,-151.0,0.00015033,2,"2025-11-29T14:50:32.008",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100163,1764427832017,-151.0,0.00015033,2,"2025-11-29T14:50:32.017",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100164,1764427832027,-18424.94405714,0.00015036,2,"2025-11-29T14:50:32.027",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100165,1764427832037,-14406.0066679,0.00015036,2,"2025-11-29T14:50:32.037",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100175,1764427835865,158.1,7.625e-05,2,"2025-11-29T14:50:35.865",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100176,1764427836070,158.1,8.169e-05,2,"2025-11-29T14:50:36.070",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100177,1764427836276,158.1,8.714e-05,2,"2025-11-29T14:50:36.276",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100178,1764427836479,158.1,9.258e-05,2,"2025-11-29T14:50:36.479",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100179,1764427836668,158.1,9.803e-05,2,"2025-11-29T14:50:36.668",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100180,1764427836880,158.1,0.00010348,2,"2025-11-29T14:50:36.880",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100181,1764427837076,158.1,0.00010892,2,"2025-11-29T14:50:37.076",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100182,1764427837279,158.1,0.00011437,2,"2025-11-29T14:50:37.279",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100183,1764427837491,158.1,0.00011981,2,"2025-11-29T14:50:37.491",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100184,1764427837713,158.1,0.00012526,2,"2025-11-29T14:50:37.713",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100185,1764427837932,158.1,0.00013071,2,"2025-11-29T14:50:37.932",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100186,1764427837953,-320.23301019,0.00015035,2,"2025-11-29T14:50:37.953",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100187,1764427837962,-500.0,0.00015035,2,"2025-11-29T14:50:37.962",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100188,1764427837972,-14664.20802317,0.00015036,2,"2025-11-29T14:50:37.972",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100189,1764427837983,-712504.84125179,0.00015036,2,"2025-11-29T14:50:37.983",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100190,1764427837993,-429.64260555,0.00015064,2,"2025-11-29T14:50:37.993",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100191,1764427838003,-169.17402532,0.00015064,2,"2025-11-29T14:50:38.003",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100192,1764427838012,-500.0,0.00015064,2,"2025-11-29T14:50:38.012",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100193,1764427838022,-500.0,0.00015064,2,"2025-11-29T14:50:38.022",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100194,1764427838032,-229.87675881,0.00015064,2,"2025-11-29T14:50:38.032",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100195,1764427838041,-1000.0,0.00015065,2,"2025-11-29T14:50:38.041",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100196,1764427838051,-280.8168,0.00015065,2,"2025-11-29T14:50:38.051",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100197,1764427838061,-316.105,0.00015065,2,"2025-11-29T14:50:38.061",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100198,1764427838071,-3230.5107,0.00015065,2,"2025-11-29T14:50:38.071",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100199,1764427838081,-235.2676,0.00015065,2,"2025-11-29T14:50:38.081",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100200,1764427838091,-1544.5344,0.00015065,2,"2025-11-29T14:50:38.091",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100201,1764427838101,-1746.732,0.00015065,2,"2025-11-29T14:50:38.101",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100202,1764427838110,-170.133,0.00015065,2,"2025-11-29T14:50:38.110",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100203,1764427838120,-931.7668403,0.00015065,2,"2025-11-29T14:50:38.120",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100204,1764427838130,-151.0,0.00015086,2,"2025-11-29T14:50:38.130",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100205,1764427838139,-999.0,0.00015095,3,"2025-11-29T14:50:38.139",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100206,1764427838149,-1190.92,0.00015095,2,"2025-11-29T14:50:38.149",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100207,1764427838158,-150.99,0.00015095,2,"2025-11-29T14:50:38.158",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100208,1764427838167,-6291.13,0.00015095,2,"2025-11-29T14:50:38.167",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100209,1764427838177,-29999.99,0.00015095,2,"2025-11-29T14:50:38.177",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100210,1764427838186,-3255.04,0.00015095,2,"2025-11-29T14:50:38.186",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100211,1764427838196,-9999.99,0.00015095,2,"2025-11-29T14:50:38.196",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100212,1764427838205,-2954.1,0.00015095,2,"2025-11-29T14:50:38.205",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100213,1764427838216,-2530.78,0.00015095,2,"2025-11-29T14:50:38.216",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100214,1764427838225,-1123.54,0.00015095,2,"2025-11-29T14:50:38.225",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100233,1764427838750,-9999.99,0.00015095,2,"2025-11-29T14:50:38.750",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100234,1764427838773,-47480.2,0.00015095,2,"2025-11-29T14:50:38.773",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100235,1764427838783,-19999.99,0.00015095,2,"2025-11-29T14:50:38.783",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100236,1764427838792,-8958.88706704,0.00015095,2,"2025-11-29T14:50:38.792",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100237,1764427838825,-447.66174487,0.00015095,2,"2025-11-29T14:50:38.825",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100238,1764427838894,158.1,0.00013615,2,"2025-11-29T14:50:38.894",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100240,1764427838941,158.1,0.0001416,2,"2025-11-29T14:50:38.941",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100245,1764427839017,158.1,0.00014704,2,"2025-11-29T14:50:39.017",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100249,1764427843895,-309.93234567,0.00015035,2,"2025-11-29T14:50:43.895",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100250,1764427843906,-500.0,0.00015035,2,"2025-11-29T14:50:43.906",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100251,1764427843915,-368.60415218,0.00015035,2,"2025-11-29T14:50:43.915",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100252,1764427843925,-593.44118809,0.00015095,2,"2025-11-29T14:50:43.925",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100253,1764427843935,-1457.56,0.00015095,2,"2025-11-29T14:50:43.935",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100254,1764427843945,-699.47971493,0.00015095,2,"2025-11-29T14:50:43.945",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100255,1764427843956,-633.48259913,0.00015136,2,"2025-11-29T14:50:43.956",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100256,1764427843969,-4903.630008,0.00015136,2,"2025-11-29T14:50:43.969",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100257,1764427843981,-220.00739287,0.00015136,2,"2025-11-29T14:50:43.981",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100258,1764427843991,-151.0,0.00015153,2,"2025-11-29T14:50:43.991",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100259,1764427844000,-200.0,0.00015156,2,"2025-11-29T14:50:44.000",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100260,1764427844011,-206.03832228,0.00015156,2,"2025-11-29T14:50:44.011",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100261,1764427844020,-500.0,0.00015156,2,"2025-11-29T14:50:44.020",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100262,1764427844030,-151.0,0.00015156,2,"2025-11-29T14:50:44.030",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100263,1764427844040,-151.0,0.00015156,2,"2025-11-29T14:50:44.040",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100264,1764427844049,-151.0,0.00015156,2,"2025-11-29T14:50:44.049",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100265,1764427844059,-151.0,0.00015156,2,"2025-11-29T14:50:44.059",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100266,1764427844068,-151.0,0.00015156,2,"2025-11-29T14:50:44.068",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100267,1764427844078,-200.0,0.00015156,2,"2025-11-29T14:50:44.078",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100268,1764427844087,-151.0,0.00015156,2,"2025-11-29T14:50:44.087",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100269,1764427844098,-151.0,0.00015156,2,"2025-11-29T14:50:44.098",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100270,1764427844107,-151.0,0.00015156,2,"2025-11-29T14:50:44.107",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100271,1764427844116,-151.0,0.00015156,2,"2025-11-29T14:50:44.116",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100272,1764427844125,-151.0,0.00015156,2,"2025-11-29T14:50:44.125",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100273,1764427844135,-151.0,0.00015156,2,"2025-11-29T14:50:44.135",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100274,1764427844144,-151.0,0.00015156,2,"2025-11-29T14:50:44.144",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100276,1764427844154,-151.0,0.00015156,2,"2025-11-29T14:50:44.154",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100278,1764427844163,-151.0,0.00015156,2,"2025-11-29T14:50:44.163",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100280,1764427844172,-151.0,0.00015156,2,"2025-11-29T14:50:44.172",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100281,1764427844182,-151.0,0.00015156,2,"2025-11-29T14:50:44.182",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100282,1764427844191,-151.0,0.00015156,2,"2025-11-29T14:50:44.191",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100283,1764427844200,-151.0,0.00015156,2,"2025-11-29T14:50:44.200",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100284,1764427844209,-218.969743,0.00015156,2,"2025-11-29T14:50:44.209",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100285,1764427844218,-151.0,0.00015156,2,"2025-11-29T14:50:44.218",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100287,1764427844227,-151.0,0.00015156,2,"2025-11-29T14:50:44.227",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100289,1764427844237,-277.33982032,0.00015156,2,"2025-11-29T14:50:44.237",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100291,1764427844246,-500.0,0.00015164,2,"2025-11-29T14:50:44.246",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100292,1764427844255,-500.0,0.00015164,2,"2025-11-29T14:50:44.255",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100293,1764427844264,-500.0,0.00015164,2,"2025-11-29T14:50:44.264",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100294,1764427844273,-500.0,0.00015164,2,"2025-11-29T14:50:44.273",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100295,1764427844282,-500.0,0.00015164,2,"2025-11-29T14:50:44.282",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100296,1764427844292,-500.0,0.00015164,2,"2025-11-29T14:50:44.292",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100297,1764427844301,-1560.75812051,0.00015218,2,"2025-11-29T14:50:44.301",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100298,1764427844326,-439.24187949,0.00015218,2,"2025-11-29T14:50:44.326",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100299,1764427844335,-158.1,0.00015249,2,"2025-11-29T14:50:44.335",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100300,1764427844344,-12095.91294858,0.00015339,2,"2025-11-29T14:50:44.344",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100301,1764427844353,-282.0,0.00015384,2,"2025-11-29T14:50:44.353",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100302,1764427844363,-6315.37,0.000155,2,"2025-11-29T14:50:44.363",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100303,1764427844372,-3177.79,0.00015569,2,"2025-11-29T14:50:44.372",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100304,1764427844382,-29429.07,0.00015605,2,"2025-11-29T14:50:44.382",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100305,1764427844391,-151.0,0.00015634,2,"2025-11-29T14:50:44.391",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100306,1764427844400,-200.0,0.00015704,2,"2025-11-29T14:50:44.400",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100307,1764427844409,-1602.24,0.00015736,2,"2025-11-29T14:50:44.409",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100308,1764427844419,-500.0,0.00015973,2,"2025-11-29T14:50:44.419",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100309,1764427844427,-500.0,0.00015973,2,"2025-11-29T14:50:44.427",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100310,1764427844436,-610.74491434,0.00015973,2,"2025-11-29T14:50:44.436",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100311,1764427844446,-500.0,0.00015973,2,"2025-11-29T14:50:44.446",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100313,1764427844455,-232.94926616,0.00015973,2,"2025-11-29T14:50:44.455",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100314,1764427844465,-1395.85381452,0.00016152,2,"2025-11-29T14:50:44.465",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100315,1764427844474,-151.0,0.00016182,2,"2025-11-29T14:50:44.474",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100316,1764427844483,-300.0,0.00016231,2,"2025-11-29T14:50:44.483",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100317,1764427844493,-250.0,0.00016231,2,"2025-11-29T14:50:44.493",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100318,1764427844502,-195.0,0.00016231,2,"2025-11-29T14:50:44.502",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100319,1764427844511,-225.56507546,0.00016231,2,"2025-11-29T14:50:44.511",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100320,1764427844520,-195.0,0.00016231,2,"2025-11-29T14:50:44.520",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100321,1764427844531,-250.0,0.00016231,2,"2025-11-29T14:50:44.531",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100322,1764427844540,-200.0,0.00016252,2,"2025-11-29T14:50:44.540",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100323,1764427844550,-420.0,0.00016376,2,"2025-11-29T14:50:44.550",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100324,1764427844558,-1516.0,0.00016386,2,"2025-11-29T14:50:44.558",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100325,1764427844568,-500.0,0.00016438,2,"2025-11-29T14:50:44.568",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100327,1764427844577,-500.0,0.00016438,2,"2025-11-29T14:50:44.577",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100329,1764427844587,-500.0,0.00016438,2,"2025-11-29T14:50:44.587",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100331,1764427844595,-546.51,0.00016438,2,"2025-11-29T14:50:44.595",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100332,1764427844604,-800.0,0.00016438,2,"2025-11-29T14:50:44.604",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100333,1764427844613,-1516.0,0.00016447,2,"2025-11-29T14:50:44.613",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100334,1764427844622,-1680.0,0.00016458,2,"2025-11-29T14:50:44.622",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100335,1764427844631,-617.86212032,0.00016521,2,"2025-11-29T14:50:44.631",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100336,1764427844641,-695.49212577,0.00016521,2,"2025-11-29T14:50:44.641",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100337,1764427844650,-1000.0,0.00016521,2,"2025-11-29T14:50:44.650",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100338,1764427844659,-427.45964135,0.00016601,2,"2025-11-29T14:50:44.659",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100339,1764427844669,-24029.41471509,0.00016637,2,"2025-11-29T14:50:44.669",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100340,1764427844679,-1516.0,0.00016641,2,"2025-11-29T14:50:44.679",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100341,1764427844689,-17253.21632027,0.00016651,2,"2025-11-29T14:50:44.689",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100342,1764427844699,-947.53319934,0.0001666,2,"2025-11-29T14:50:44.699",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100343,1764427844709,-1077.84816147,0.0001666,2,"2025-11-29T14:50:44.709",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100344,1764427844723,-1067.60085375,0.0001666,2,"2025-11-29T14:50:44.723",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100345,1764427844734,-1103.66747568,0.0001666,2,"2025-11-29T14:50:44.734",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100346,1764427844743,-1073.86346327,0.0001666,2,"2025-11-29T14:50:44.743",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100347,1764427844753,-1135.97944456,0.0001666,2,"2025-11-29T14:50:44.753",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100348,1764427844763,-1017.33729542,0.0001666,2,"2025-11-29T14:50:44.763",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100349,1764427844772,-1115.39360148,0.0001666,2,"2025-11-29T14:50:44.772",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100350,1764427844782,-176.07,0.00016712,2,"2025-11-29T14:50:44.782",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100351,1764427844791,-151.0,0.0001673,2,"2025-11-29T14:50:44.791",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100352,1764427844801,-1516.0,0.00016816,2,"2025-11-29T14:50:44.801",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100353,1764427844811,-190.08337603,0.00016825,2,"2025-11-29T14:50:44.811",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100354,1764427844824,-1496.79096699,0.00016835,2,"2025-11-29T14:50:44.824",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100355,1764427844833,-300.0,0.0001692,2,"2025-11-29T14:50:44.833",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100356,1764427844843,-334.5472959,0.0001692,2,"2025-11-29T14:50:44.843",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100357,1764427844852,-553.64373807,0.0001692,2,"2025-11-29T14:50:44.852",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100358,1764427844862,-500.0,0.0001692,2,"2025-11-29T14:50:44.862",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100359,1764427844872,-500.0,0.0001692,2,"2025-11-29T14:50:44.872",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100360,1764427844882,-500.0,0.0001692,2,"2025-11-29T14:50:44.882",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100361,1764427844891,-250.0,0.0001692,2,"2025-11-29T14:50:44.891",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100362,1764427844901,-500.0,0.0001692,2,"2025-11-29T14:50:44.901",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100363,1764427844910,-250.0,0.0001692,2,"2025-11-29T14:50:44.910",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100364,1764427844919,-500.0,0.0001692,2,"2025-11-29T14:50:44.919",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100365,1764427844929,-500.0,0.0001692,2,"2025-11-29T14:50:44.929",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100366,1764427844938,-500.0,0.0001692,2,"2025-11-29T14:50:44.938",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100367,1764427844947,-250.0,0.0001692,2,"2025-11-29T14:50:44.947",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100368,1764427844957,-500.0,0.0001692,2,"2025-11-29T14:50:44.957",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100369,1764427844966,-500.0,0.0001692,2,"2025-11-29T14:50:44.966",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100370,1764427844975,-500.0,0.0001692,2,"2025-11-29T14:50:44.975",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100371,1764427844984,-250.0,0.0001692,2,"2025-11-29T14:50:44.984",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100372,1764427844994,-500.0,0.0001692,2,"2025-11-29T14:50:44.994",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100373,1764427845003,-500.0,0.0001692,2,"2025-11-29T14:50:45.003",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100374,1764427845013,-250.0,0.0001692,2,"2025-11-29T14:50:45.013",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100375,1764427845022,-500.0,0.0001692,2,"2025-11-29T14:50:45.022",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100376,1764427845032,-500.0,0.0001692,2,"2025-11-29T14:50:45.032",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100377,1764427845042,-250.0,0.0001692,2,"2025-11-29T14:50:45.042",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100378,1764427845052,-500.0,0.0001692,2,"2025-11-29T14:50:45.052",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100379,1764427845061,-500.0,0.0001692,2,"2025-11-29T14:50:45.061",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100380,1764427845071,-250.0,0.0001692,2,"2025-11-29T14:50:45.071",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100381,1764427845080,-500.0,0.0001692,2,"2025-11-29T14:50:45.080",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100382,1764427845089,-500.0,0.0001692,2,"2025-11-29T14:50:45.089",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100383,1764427845098,-500.0,0.0001692,2,"2025-11-29T14:50:45.098",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100384,1764427845107,-250.0,0.0001692,2,"2025-11-29T14:50:45.107",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100385,1764427845116,-500.0,0.0001692,2,"2025-11-29T14:50:45.116",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100386,1764427845125,-500.0,0.0001692,2,"2025-11-29T14:50:45.125",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100387,1764427845135,-500.0,0.0001692,2,"2025-11-29T14:50:45.135",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100388,1764427845144,-250.0,0.0001692,2,"2025-11-29T14:50:45.144",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100389,1764427845153,-500.0,0.0001692,2,"2025-11-29T14:50:45.153",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100390,1764427845163,-500.0,0.0001692,2,"2025-11-29T14:50:45.163",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100391,1764427845172,-250.0,0.0001692,2,"2025-11-29T14:50:45.172",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100392,1764427845181,-500.0,0.0001692,2,"2025-11-29T14:50:45.181",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100393,1764427845190,-500.0,0.0001692,2,"2025-11-29T14:50:45.190",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100394,1764427845199,-250.0,0.0001692,2,"2025-11-29T14:50:45.199",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100395,1764427845208,-500.0,0.0001692,2,"2025-11-29T14:50:45.208",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100396,1764427845217,-267.46074303,0.0001692,2,"2025-11-29T14:50:45.217",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100397,1764427845227,-500.0,0.0001692,2,"2025-11-29T14:50:45.227",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100398,1764427845236,-250.0,0.0001692,2,"2025-11-29T14:50:45.236",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100399,1764427845246,-500.0,0.0001692,2,"2025-11-29T14:50:45.246",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100400,1764427845255,-500.0,0.0001692,2,"2025-11-29T14:50:45.255",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100401,1764427845264,-500.0,0.0001692,2,"2025-11-29T14:50:45.264",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100402,1764427845274,-500.0,0.0001692,2,"2025-11-29T14:50:45.274",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100403,1764427845283,-500.0,0.0001692,2,"2025-11-29T14:50:45.283",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100404,1764427845292,-500.0,0.0001692,2,"2025-11-29T14:50:45.292",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100405,1764427845301,-500.0,0.0001692,2,"2025-11-29T14:50:45.301",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100406,1764427845310,-500.0,0.0001692,2,"2025-11-29T14:50:45.310",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100407,1764427845320,-500.0,0.0001692,2,"2025-11-29T14:50:45.320",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100408,1764427845329,-500.0,0.0001692,2,"2025-11-29T14:50:45.329",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100409,1764427845339,-500.0,0.0001692,2,"2025-11-29T14:50:45.339",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100410,1764427845348,-500.0,0.0001692,2,"2025-11-29T14:50:45.348",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100411,1764427845357,-500.0,0.0001692,2,"2025-11-29T14:50:45.357",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100412,1764427845366,-500.0,0.0001692,2,"2025-11-29T14:50:45.366",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100413,1764427845375,-500.0,0.0001692,2,"2025-11-29T14:50:45.375",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100414,1764427845385,-500.0,0.0001692,2,"2025-11-29T14:50:45.385",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100415,1764427845394,-500.0,0.0001692,2,"2025-11-29T14:50:45.394",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100416,1764427845404,-500.0,0.0001692,2,"2025-11-29T14:50:45.404",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100417,1764427845413,-500.0,0.0001692,2,"2025-11-29T14:50:45.413",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100418,1764427845422,-500.0,0.0001692,2,"2025-11-29T14:50:45.422",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100419,1764427845431,-500.0,0.0001692,2,"2025-11-29T14:50:45.431",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100420,1764427845440,-500.0,0.0001692,2,"2025-11-29T14:50:45.440",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100421,1764427845449,-579.71658743,0.0001692,2,"2025-11-29T14:50:45.449",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100422,1764427845457,-578.20924308,0.0001692,2,"2025-11-29T14:50:45.457",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100423,1764427845466,-151.0,0.0001692,2,"2025-11-29T14:50:45.466",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100424,1764427845476,-151.0,0.0001692,2,"2025-11-29T14:50:45.476",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100425,1764427845485,-1000.0,0.0001692,2,"2025-11-29T14:50:45.485",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100426,1764427845494,-200.0,0.0001692,2,"2025-11-29T14:50:45.494",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100427,1764427845504,-627.15,0.0001692,2,"2025-11-29T14:50:45.504",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100428,1764427845514,-262.00651506,0.00016969,7,"2025-11-29T14:50:45.514",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100429,1764427845523,-500.0,0.00016973,2,"2025-11-29T14:50:45.523",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100430,1764427845533,-501.72529391,0.00016973,2,"2025-11-29T14:50:45.533",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100431,1764427845542,-500.0,0.00016973,2,"2025-11-29T14:50:45.542",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100432,1764427845551,-501.27816058,0.00016973,2,"2025-11-29T14:50:45.551",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100433,1764427845561,-500.0,0.00016973,2,"2025-11-29T14:50:45.561",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100434,1764427845570,-500.0,0.00016973,2,"2025-11-29T14:50:45.570",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100435,1764427845580,-329.62012355,0.00016973,2,"2025-11-29T14:50:45.580",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100436,1764427845588,-500.0,0.00016973,2,"2025-11-29T14:50:45.588",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100437,1764427845597,-500.0,0.00016973,2,"2025-11-29T14:50:45.597",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100438,1764427845606,-557.4345573,0.00016973,2,"2025-11-29T14:50:45.606",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100439,1764427845615,-500.0,0.00016973,2,"2025-11-29T14:50:45.615",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100440,1764427845624,-500.0,0.00016973,2,"2025-11-29T14:50:45.624",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100441,1764427845634,-500.0,0.00016973,2,"2025-11-29T14:50:45.634",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100442,1764427845643,-501.70301498,0.00016973,2,"2025-11-29T14:50:45.643",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100443,1764427845650,-500.0,0.00016983,2,"2025-11-29T14:50:45.650",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100444,1764427845659,-1178.99078687,0.00016989,2,"2025-11-29T14:50:45.659",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100445,1764427845670,-2184.7787969,0.00016997,2,"2025-11-29T14:50:45.670",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100446,1764427845679,-24386.5525567,0.00016997,2,"2025-11-29T14:50:45.679",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100447,1764427845688,-2689.6208446,0.00016997,2,"2025-11-29T14:50:45.688",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100449,1764427845698,-2962.3683316,0.00016997,2,"2025-11-29T14:50:45.698",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100451,1764427845707,-168.3543057,0.00016997,2,"2025-11-29T14:50:45.707",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100452,1764427845718,-2725.9447788,0.00016997,2,"2025-11-29T14:50:45.718",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100453,1764427845728,-151.0,0.00016997,2,"2025-11-29T14:50:45.728",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100454,1764427845737,-394.01424542,0.00016999,2,"2025-11-29T14:50:45.737",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100456,1764427845746,-500.0,0.00016999,2,"2025-11-29T14:50:45.746",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100458,1764427845755,-500.274,0.00016999,2,"2025-11-29T14:50:45.755",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100459,1764427845764,-500.0,0.00016999,2,"2025-11-29T14:50:45.764",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100460,1764427845774,-291.27618921,0.00016999,2,"2025-11-29T14:50:45.774",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100461,1764427845783,-500.0,0.00016999,2,"2025-11-29T14:50:45.783",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100462,1764427845792,-477.0130093,0.00016999,2,"2025-11-29T14:50:45.792",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100463,1764427845801,-500.0,0.00016999,2,"2025-11-29T14:50:45.801",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100464,1764427845810,-500.0,0.00016999,2,"2025-11-29T14:50:45.810",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100465,1764427845819,-500.0,0.00016999,2,"2025-11-29T14:50:45.819",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100466,1764427845829,-180568.87084525,0.00017,2,"2025-11-29T14:50:45.829",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100467,1764427845838,-250.0,0.00017,2,"2025-11-29T14:50:45.838",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100468,1764427845847,-5490.83869842,0.00017,2,"2025-11-29T14:50:45.847",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100469,1764427845856,-7000.0,0.00017,2,"2025-11-29T14:50:45.856",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100470,1764427845865,-151.0,0.00017,2,"2025-11-29T14:50:45.865",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100471,1764427845875,-554.586815,0.00017,2,"2025-11-29T14:50:45.875",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100472,1764427845886,-151.0,0.00017,2,"2025-11-29T14:50:45.886",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100473,1764427845895,-554.586815,0.00017,2,"2025-11-29T14:50:45.895",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100474,1764427845905,-151.0,0.00017,2,"2025-11-29T14:50:45.905",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100475,1764427845914,-554.586815,0.00017,2,"2025-11-29T14:50:45.914",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100476,1764427845924,-554.586815,0.00017,2,"2025-11-29T14:50:45.924",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100477,1764427845933,-592.369674,0.00017,2,"2025-11-29T14:50:45.933",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100478,1764427845942,-592.369674,0.00017,2,"2025-11-29T14:50:45.942",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100479,1764427845951,-592.369674,0.00017,2,"2025-11-29T14:50:45.951",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100480,1764427845960,-592.369674,0.00017,2,"2025-11-29T14:50:45.960",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100481,1764427845969,-156.11302106,0.00017013,2,"2025-11-29T14:50:45.969",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100482,1764427845978,-316.0,0.00017058,2,"2025-11-29T14:50:45.978",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100483,1764427845989,-3919.5981367,0.00017067,2,"2025-11-29T14:50:45.989",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100484,1764427845998,-1500.0,0.00017068,2,"2025-11-29T14:50:45.998",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100485,1764427846007,-316.0,0.00017173,2,"2025-11-29T14:50:46.007",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100486,1764427846016,-627.15,0.00017194,2,"2025-11-29T14:50:46.016",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100487,1764427846026,-1516.0,0.00017212,2,"2025-11-29T14:50:46.026",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100488,1764427846035,-300.0,0.00017245,2,"2025-11-29T14:50:46.035",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100489,1764427846044,-316.0,0.00017258,2,"2025-11-29T14:50:46.044",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100490,1764427846054,-151.0,0.00017278,2,"2025-11-29T14:50:46.054",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100491,1764427846063,-316.0,0.00017278,2,"2025-11-29T14:50:46.063",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100492,1764427846072,-151.0,0.00017288,2,"2025-11-29T14:50:46.072",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100493,1764427846081,-151.0,0.00017288,2,"2025-11-29T14:50:46.081",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100494,1764427846090,-151.0,0.00017288,2,"2025-11-29T14:50:46.090",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100495,1764427846099,-151.0,0.00017288,2,"2025-11-29T14:50:46.099",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100496,1764427846109,-151.0,0.00017288,2,"2025-11-29T14:50:46.109",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100497,1764427846118,-151.0,0.00017288,2,"2025-11-29T14:50:46.118",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100498,1764427846127,-458.072187,0.00017288,2,"2025-11-29T14:50:46.127",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100499,1764427846136,-458.072187,0.00017288,2,"2025-11-29T14:50:46.136",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100500,1764427846145,-458.072187,0.00017288,2,"2025-11-29T14:50:46.145",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100501,1764427846154,-458.072187,0.00017288,2,"2025-11-29T14:50:46.154",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100502,1764427846163,-814.959456,0.00017288,2,"2025-11-29T14:50:46.163",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100503,1764427846173,-814.959456,0.00017288,2,"2025-11-29T14:50:46.173",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100504,1764427846182,-814.959456,0.00017288,2,"2025-11-29T14:50:46.182",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100505,1764427846191,-814.959456,0.00017288,2,"2025-11-29T14:50:46.191",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100506,1764427846200,-151.0,0.00017288,2,"2025-11-29T14:50:46.200",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100507,1764427846210,-1586.251219,0.00017288,2,"2025-11-29T14:50:46.210",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100508,1764427846219,-1586.251219,0.00017288,2,"2025-11-29T14:50:46.219",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100509,1764427846228,-151.0,0.00017288,2,"2025-11-29T14:50:46.228",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100510,1764427846238,-151.0,0.00017288,2,"2025-11-29T14:50:46.238",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100511,1764427846247,-1586.251219,0.00017288,2,"2025-11-29T14:50:46.247",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100512,1764427846256,-151.0,0.00017288,2,"2025-11-29T14:50:46.256",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100513,1764427846266,-1586.251219,0.00017288,2,"2025-11-29T14:50:46.266",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100515,1764427846275,-384.512153,0.00017288,2,"2025-11-29T14:50:46.275",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100516,1764427846286,-384.512153,0.00017288,2,"2025-11-29T14:50:46.286",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100517,1764427846295,-384.512153,0.00017288,2,"2025-11-29T14:50:46.295",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100518,1764427846306,-216.202409,0.00017288,2,"2025-11-29T14:50:46.306",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100519,1764427846315,-384.512153,0.00017288,2,"2025-11-29T14:50:46.315",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100520,1764427846325,-216.202409,0.00017288,2,"2025-11-29T14:50:46.325",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100521,1764427846334,-182.826416,0.00017288,2,"2025-11-29T14:50:46.334",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100522,1764427846343,-216.202409,0.00017288,2,"2025-11-29T14:50:46.343",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100523,1764427846352,-182.826416,0.00017288,2,"2025-11-29T14:50:46.352",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100524,1764427846362,-216.202409,0.00017288,2,"2025-11-29T14:50:46.362",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100525,1764427846370,-182.826416,0.00017288,2,"2025-11-29T14:50:46.370",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100526,1764427846380,-182.826416,0.00017288,2,"2025-11-29T14:50:46.380",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100527,1764427846388,-151.0,0.00017288,2,"2025-11-29T14:50:46.388",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100528,1764427846397,-32048.495662,0.00017288,2,"2025-11-29T14:50:46.397",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100529,1764427846406,-316.0,0.00017308,2,"2025-11-29T14:50:46.406",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100530,1764427846415,-316.0,0.00017313,2,"2025-11-29T14:50:46.415",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100531,1764427846424,-316.0,0.0001732,2,"2025-11-29T14:50:46.424",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100532,1764427846434,-1516.0,0.00017347,2,"2025-11-29T14:50:46.434",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100533,1764427846443,-316.0,0.00017387,2,"2025-11-29T14:50:46.443",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100534,1764427846453,-1516.0,0.00017398,2,"2025-11-29T14:50:46.453",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100535,1764427846462,-217.51,0.00017401,2,"2025-11-29T14:50:46.462",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100536,1764427846471,-316.0,0.00017441,2,"2025-11-29T14:50:46.471",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100537,1764427846480,-574.12855637,0.00017468,2,"2025-11-29T14:50:46.480",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100538,1764427846489,-1000.0,0.00017468,2,"2025-11-29T14:50:46.489",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100539,1764427846498,-627.15,0.00017468,2,"2025-11-29T14:50:46.498",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100540,1764427846507,-500.0,0.0001752,2,"2025-11-29T14:50:46.507",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100541,1764427846516,-1000.0,0.00017521,2,"2025-11-29T14:50:46.516",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100542,1764427846525,-1000.0,0.00017521,2,"2025-11-29T14:50:46.525",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100543,1764427846534,-506.78310506,0.00017521,2,"2025-11-29T14:50:46.534",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100544,1764427846543,-972.98196458,0.00017521,2,"2025-11-29T14:50:46.543",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100545,1764427846552,-1082.70813265,0.00017521,2,"2025-11-29T14:50:46.552",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100546,1764427846561,-154.359566,0.00017521,2,"2025-11-29T14:50:46.561",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100547,1764427846570,-262.505062,0.00017521,2,"2025-11-29T14:50:46.570",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100548,1764427846580,-262.505062,0.00017521,2,"2025-11-29T14:50:46.580",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100549,1764427846589,-151.0,0.00017521,2,"2025-11-29T14:50:46.589",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100550,1764427846599,-151.0,0.00017521,2,"2025-11-29T14:50:46.599",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100551,1764427846607,-151.0,0.00017521,2,"2025-11-29T14:50:46.607",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100552,1764427846617,-151.0,0.00017521,2,"2025-11-29T14:50:46.617",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100553,1764427846626,-151.0,0.00017521,2,"2025-11-29T14:50:46.626",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100554,1764427846635,-151.0,0.00017521,2,"2025-11-29T14:50:46.635",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100555,1764427846644,-151.0,0.00017521,2,"2025-11-29T14:50:46.644",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100556,1764427846653,-151.0,0.00017521,2,"2025-11-29T14:50:46.653",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100557,1764427846663,-285.061314,0.00017521,2,"2025-11-29T14:50:46.663",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100558,1764427846672,-277.365554,0.00017521,2,"2025-11-29T14:50:46.672",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100559,1764427846681,-285.061314,0.00017521,2,"2025-11-29T14:50:46.681",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100560,1764427846690,-277.365554,0.00017521,2,"2025-11-29T14:50:46.690",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100561,1764427846699,-285.061314,0.00017521,2,"2025-11-29T14:50:46.699",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100562,1764427846708,-277.365554,0.00017521,2,"2025-11-29T14:50:46.708",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100563,1764427846720,-285.061314,0.00017521,2,"2025-11-29T14:50:46.720",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100564,1764427846731,-277.365554,0.00017521,2,"2025-11-29T14:50:46.731",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100565,1764427846740,-162.191789,0.00017521,2,"2025-11-29T14:50:46.740",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100566,1764427846749,-151.0,0.00017521,2,"2025-11-29T14:50:46.749",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100567,1764427846758,-151.0,0.00017521,2,"2025-11-29T14:50:46.758",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100568,1764427846768,-151.0,0.00017521,2,"2025-11-29T14:50:46.768",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100569,1764427846777,-151.0,0.00017521,2,"2025-11-29T14:50:46.777",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100570,1764427846786,-151.0,0.00017521,2,"2025-11-29T14:50:46.786",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100571,1764427846796,-315.256833,0.00017521,2,"2025-11-29T14:50:46.796",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100572,1764427846806,-151.0,0.00017521,2,"2025-11-29T14:50:46.806",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100573,1764427846815,-151.0,0.00017521,2,"2025-11-29T14:50:46.815",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100574,1764427846825,-315.256833,0.00017521,2,"2025-11-29T14:50:46.825",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100575,1764427846834,-151.0,0.00017521,2,"2025-11-29T14:50:46.834",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100576,1764427846843,-151.0,0.00017521,2,"2025-11-29T14:50:46.843",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100577,1764427846854,-151.0,0.00017521,2,"2025-11-29T14:50:46.854",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100578,1764427846863,-151.0,0.00017521,2,"2025-11-29T14:50:46.863",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100579,1764427846873,-151.0,0.00017521,2,"2025-11-29T14:50:46.873",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100580,1764427846882,-315.256833,0.00017521,2,"2025-11-29T14:50:46.882",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100581,1764427846892,-315.256833,0.00017521,2,"2025-11-29T14:50:46.892",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100582,1764427846901,-174.255777,0.00017521,2,"2025-11-29T14:50:46.901",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100583,1764427846910,-174.255777,0.00017521,2,"2025-11-29T14:50:46.910",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100584,1764427846920,-174.255777,0.00017521,2,"2025-11-29T14:50:46.920",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100585,1764427846929,-174.255777,0.00017521,2,"2025-11-29T14:50:46.929",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100586,1764427846938,-151.0,0.00017521,2,"2025-11-29T14:50:46.938",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100587,1764427846947,-151.0,0.00017521,2,"2025-11-29T14:50:46.947",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100588,1764427846956,-151.0,0.00017521,2,"2025-11-29T14:50:46.956",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100589,1764427846965,-151.0,0.00017521,2,"2025-11-29T14:50:46.965",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100590,1764427846975,-151.0,0.00017521,2,"2025-11-29T14:50:46.975",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100591,1764427846985,-151.0,0.00017521,2,"2025-11-29T14:50:46.985",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100592,1764427846995,-151.0,0.00017521,2,"2025-11-29T14:50:46.995",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100593,1764427847004,-316.0,0.00017561,2,"2025-11-29T14:50:47.004",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100594,1764427847013,-2000.0,0.00017616,2,"2025-11-29T14:50:47.013",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100595,1764427847022,-316.0,0.00017674,2,"2025-11-29T14:50:47.022",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100596,1764427847032,-874.5805599,0.00017699,2,"2025-11-29T14:50:47.032",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100597,1764427847040,-316.0,0.00017699,2,"2025-11-29T14:50:47.040",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100598,1764427847049,-316.0,0.00017733,2,"2025-11-29T14:50:47.049",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100599,1764427847058,-627.15,0.00017742,2,"2025-11-29T14:50:47.058",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100600,1764427847067,-27167.93,0.00017772,2,"2025-11-29T14:50:47.067",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100601,1764427847076,-1516.0,0.00017782,2,"2025-11-29T14:50:47.076",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100602,1764427847087,-316.0,0.00017784,2,"2025-11-29T14:50:47.087",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100603,1764427847096,-151.0,0.00017826,2,"2025-11-29T14:50:47.096",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100604,1764427847105,-316.0,0.00017868,2,"2025-11-29T14:50:47.105",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100605,1764427847114,-1516.0,0.00017897,2,"2025-11-29T14:50:47.114",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100606,1764427847123,-587.0,0.00017923,2,"2025-11-29T14:50:47.123",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100607,1764427847133,-1516.0,0.00017962,2,"2025-11-29T14:50:47.133",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100608,1764427847142,-7150.9859695,0.00017969,2,"2025-11-29T14:50:47.142",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100609,1764427847151,-1004.265,0.00017999,2,"2025-11-29T14:50:47.151",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100610,1764427847160,-1032.8474,0.00017999,2,"2025-11-29T14:50:47.160",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100611,1764427847169,-595.37131296,0.00018016,2,"2025-11-29T14:50:47.169",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100612,1764427847178,-1000.0,0.00018016,2,"2025-11-29T14:50:47.178",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100613,1764427847187,-627.15,0.00018016,2,"2025-11-29T14:50:47.187",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100614,1764427847196,-1000.0,0.00018016,2,"2025-11-29T14:50:47.196",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100615,1764427847205,-384.9832306,0.00018068,2,"2025-11-29T14:50:47.205",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100616,1764427847214,-264.8921404,0.00018074,2,"2025-11-29T14:50:47.214",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100617,1764427847223,-1000.0,0.00018082,2,"2025-11-29T14:50:47.223",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100618,1764427847232,-151.0,0.00018095,2,"2025-11-29T14:50:47.232",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100619,1764427847241,-151.0,0.00018095,2,"2025-11-29T14:50:47.241",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100620,1764427847250,-151.0,0.00018095,2,"2025-11-29T14:50:47.250",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100621,1764427847259,-151.0,0.00018095,2,"2025-11-29T14:50:47.259",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100622,1764427847268,-161.252309,0.00018095,2,"2025-11-29T14:50:47.268",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100623,1764427847277,-151.0,0.00018095,2,"2025-11-29T14:50:47.277",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100624,1764427847286,-157.678468,0.00018095,2,"2025-11-29T14:50:47.286",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100625,1764427847295,-151.0,0.00018095,2,"2025-11-29T14:50:47.295",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100626,1764427847304,-151.0,0.00018095,2,"2025-11-29T14:50:47.304",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100627,1764427847313,-151.0,0.00018095,2,"2025-11-29T14:50:47.313",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100628,1764427847322,-1729.81570721,0.00018095,2,"2025-11-29T14:50:47.322",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100629,1764427847331,-2351.0,0.00018104,2,"2025-11-29T14:50:47.331",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100630,1764427847340,-1279.42621957,0.00018164,2,"2025-11-29T14:50:47.340",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100631,1764427847349,-150.0,0.00018171,5,"2025-11-29T14:50:47.349",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100632,1764427847358,-150.0,0.00018171,5,"2025-11-29T14:50:47.358",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100633,1764427847367,-217.51,0.00018229,2,"2025-11-29T14:50:47.367",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100634,1764427847653,-199.86,0.00018253,2,"2025-11-29T14:50:47.653",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100635,1764427847664,-311.1,0.00018289,2,"2025-11-29T14:50:47.664",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100636,1764427847674,-346.92554585,0.00018289,2,"2025-11-29T14:50:47.674",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100637,1764427847684,-277.35679052,0.00018289,2,"2025-11-29T14:50:47.684",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100638,1764427847693,-627.18,0.0001829,2,"2025-11-29T14:50:47.693",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100639,1764427847703,-17253.21632027,0.00018307,2,"2025-11-29T14:50:47.703",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100640,1764427847712,-24029.41471509,0.00018311,2,"2025-11-29T14:50:47.712",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100641,1764427847725,-151.0,0.00018374,2,"2025-11-29T14:50:47.725",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100642,1764427847736,-610.0,0.00018503,2,"2025-11-29T14:50:47.736",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100643,1764427847746,-3441.0,0.00018503,2,"2025-11-29T14:50:47.746",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100644,1764427847755,-1603.0,0.00018503,2,"2025-11-29T14:50:47.755",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100645,1764427847765,-1321.0,0.00018503,2,"2025-11-29T14:50:47.765",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100646,1764427847775,-1258.0,0.00018503,2,"2025-11-29T14:50:47.775",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100647,1764427847786,-640.0,0.00018503,2,"2025-11-29T14:50:47.786",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100648,1764427847795,-221.0,0.00018503,2,"2025-11-29T14:50:47.795",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100649,1764427847806,-250.0,0.00018503,2,"2025-11-29T14:50:47.806",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100650,1764427847815,-2718.0,0.00018503,2,"2025-11-29T14:50:47.815",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100651,1764427847824,-562.0,0.00018503,2,"2025-11-29T14:50:47.824",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100652,1764427847834,-150.0,0.00018503,2,"2025-11-29T14:50:47.834",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100653,1764427847844,-218.50911301,0.00018564,2,"2025-11-29T14:50:47.844",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100654,1764427847854,-1000.0,0.00018564,2,"2025-11-29T14:50:47.854",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100655,1764427847868,-250.0,0.00018615,2,"2025-11-29T14:50:47.868",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100656,1764427847878,-300.0,0.00018615,2,"2025-11-29T14:50:47.878",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100657,1764427847888,-931.76684025,0.00018756,2,"2025-11-29T14:50:47.888",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100658,1764427847898,-1000.0,0.0001876,2,"2025-11-29T14:50:47.898",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100659,1764427847908,-288.31928454,0.00018762,8,"2025-11-29T14:50:47.908",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100660,1764427847919,-150.74,0.000188,2,"2025-11-29T14:50:47.919",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100661,1764427847928,-150.74,0.000188,2,"2025-11-29T14:50:47.928",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100662,1764427847938,-150.74,0.000188,2,"2025-11-29T14:50:47.938",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100663,1764427847947,-150.74,0.000188,2,"2025-11-29T14:50:47.947",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100664,1764427847957,-150.74,0.000188,2,"2025-11-29T14:50:47.957",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100665,1764427847967,-150.74,0.000188,2,"2025-11-29T14:50:47.967",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100666,1764427847976,-150.74,0.000188,2,"2025-11-29T14:50:47.976",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100667,1764427847985,-151.0,0.00018922,2,"2025-11-29T14:50:47.985",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100668,1764427847997,-500.0,0.00018999,2,"2025-11-29T14:50:47.997",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100669,1764427848006,-32138.72631147,0.00019,2,"2025-11-29T14:50:48.006",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100670,1764427848015,-915.178175,0.00019,2,"2025-11-29T14:50:48.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100671,1764427848024,-5135.56444467,0.00019,2,"2025-11-29T14:50:48.024",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100672,1764427848034,-300.0,0.00019,2,"2025-11-29T14:50:48.034",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100673,1764427848044,-7000.0,0.00019,2,"2025-11-29T14:50:48.044",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100674,1764427848056,-217.51,0.00019058,2,"2025-11-29T14:50:48.056",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100675,1764427848066,-202.04411004,0.00019082,2,"2025-11-29T14:50:48.066",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100676,1764427848075,-1000.0,0.00019112,2,"2025-11-29T14:50:48.075",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100677,1764427848085,-238.53,0.00019146,2,"2025-11-29T14:50:48.085",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100678,1764427848094,-150.74,0.00019168,2,"2025-11-29T14:50:48.094",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100679,1764427848104,-151.0,0.00019175,2,"2025-11-29T14:50:48.104",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100680,1764427848114,-831.0,0.00019178,2,"2025-11-29T14:50:48.114",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100681,1764427848123,-831.0,0.00019178,2,"2025-11-29T14:50:48.123",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100682,1764427848133,-500.0,0.00019178,2,"2025-11-29T14:50:48.133",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100683,1764427848142,-500.0,0.00019178,2,"2025-11-29T14:50:48.142",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100684,1764427848152,-500.0,0.00019178,2,"2025-11-29T14:50:48.152",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100685,1764427848162,-151.0,0.00019178,2,"2025-11-29T14:50:48.162",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100686,1764427848171,-151.0,0.00019178,2,"2025-11-29T14:50:48.171",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100687,1764427848180,-151.0,0.00019178,2,"2025-11-29T14:50:48.180",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100688,1764427848190,-1249.0,0.00019178,2,"2025-11-29T14:50:48.190",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100689,1764427848199,-151.0,0.00019178,2,"2025-11-29T14:50:48.199",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100690,1764427848208,-831.0,0.00019178,2,"2025-11-29T14:50:48.208",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100691,1764427848218,-831.0,0.00019178,2,"2025-11-29T14:50:48.218",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100692,1764427848227,-831.0,0.00019178,2,"2025-11-29T14:50:48.227",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100693,1764427848236,-151.0,0.00019178,2,"2025-11-29T14:50:48.236",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100694,1764427848248,-151.0,0.00019178,2,"2025-11-29T14:50:48.248",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100695,1764427848258,-151.0,0.00019178,2,"2025-11-29T14:50:48.258",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100696,1764427848267,-1249.0,0.00019178,2,"2025-11-29T14:50:48.267",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100697,1764427848277,-151.0,0.00019178,2,"2025-11-29T14:50:48.277",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100698,1764427848286,-831.0,0.00019178,2,"2025-11-29T14:50:48.286",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100699,1764427848295,-1249.0,0.00019178,2,"2025-11-29T14:50:48.295",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100700,1764427848305,-151.0,0.00019178,2,"2025-11-29T14:50:48.305",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100701,1764427848314,-717.79196975,0.00019178,2,"2025-11-29T14:50:48.314",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100702,1764427848323,-1249.0,0.00019178,2,"2025-11-29T14:50:48.323",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100703,1764427848333,-151.0,0.00019178,2,"2025-11-29T14:50:48.333",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100704,1764427848342,-1249.0,0.00019178,2,"2025-11-29T14:50:48.342",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100705,1764427848351,-1249.0,0.00019178,2,"2025-11-29T14:50:48.351",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100706,1764427848360,-1249.0,0.00019178,2,"2025-11-29T14:50:48.360",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100707,1764427848369,-1249.0,0.00019178,2,"2025-11-29T14:50:48.369",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100708,1764427848379,-1249.0,0.00019178,2,"2025-11-29T14:50:48.379",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100709,1764427848388,-1249.0,0.00019178,2,"2025-11-29T14:50:48.388",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100710,1764427848397,-153.0,0.00019178,2,"2025-11-29T14:50:48.397",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100711,1764427848407,-1249.0,0.00019178,2,"2025-11-29T14:50:48.407",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100712,1764427848416,-153.0,0.00019178,2,"2025-11-29T14:50:48.416",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100713,1764427848426,-153.0,0.00019178,2,"2025-11-29T14:50:48.426",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100714,1764427848435,-1249.0,0.00019178,2,"2025-11-29T14:50:48.435",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100715,1764427848446,-1249.0,0.00019178,2,"2025-11-29T14:50:48.446",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100716,1764427848455,-153.0,0.00019178,2,"2025-11-29T14:50:48.455",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100717,1764427848465,-1249.0,0.00019178,2,"2025-11-29T14:50:48.465",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100718,1764427848474,-1249.0,0.00019178,2,"2025-11-29T14:50:48.474",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100719,1764427848483,-153.0,0.00019178,2,"2025-11-29T14:50:48.483",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100720,1764427848493,-153.0,0.00019178,2,"2025-11-29T14:50:48.493",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100721,1764427848502,-153.0,0.00019178,2,"2025-11-29T14:50:48.502",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100722,1764427848511,-151.0,0.00019178,2,"2025-11-29T14:50:48.511",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100723,1764427848520,-151.0,0.00019178,2,"2025-11-29T14:50:48.520",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100724,1764427848529,-151.0,0.00019178,2,"2025-11-29T14:50:48.529",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100725,1764427848539,-1190.262288,0.00019178,2,"2025-11-29T14:50:48.539",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100726,1764427848548,-1190.262288,0.00019178,2,"2025-11-29T14:50:48.548",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100727,1764427848557,-1190.262288,0.00019178,2,"2025-11-29T14:50:48.557",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100728,1764427848567,-1190.262288,0.00019178,2,"2025-11-29T14:50:48.567",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100729,1764427848576,-151.0,0.00019178,2,"2025-11-29T14:50:48.576",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100730,1764427848586,-151.0,0.00019178,2,"2025-11-29T14:50:48.586",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100731,1764427848595,-151.0,0.00019178,2,"2025-11-29T14:50:48.595",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100732,1764427848604,-151.0,0.00019178,2,"2025-11-29T14:50:48.604",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100733,1764427848614,-303.551281,0.00019178,2,"2025-11-29T14:50:48.614",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100734,1764427848623,-786.700385,0.00019178,2,"2025-11-29T14:50:48.623",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100735,1764427848633,-303.551281,0.00019178,2,"2025-11-29T14:50:48.633",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100736,1764427848643,-786.700385,0.00019178,2,"2025-11-29T14:50:48.643",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100737,1764427848654,-303.551281,0.00019178,2,"2025-11-29T14:50:48.654",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100738,1764427848664,-345.568016,0.00019178,2,"2025-11-29T14:50:48.664",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100739,1764427848673,-786.700385,0.00019178,2,"2025-11-29T14:50:48.673",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100740,1764427848684,-303.551281,0.00019178,2,"2025-11-29T14:50:48.684",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100741,1764427848695,-345.568016,0.00019178,2,"2025-11-29T14:50:48.695",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100742,1764427848705,-786.700385,0.00019178,2,"2025-11-29T14:50:48.705",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100743,1764427848716,-151.0,0.00019178,2,"2025-11-29T14:50:48.716",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100744,1764427848729,-151.0,0.00019178,2,"2025-11-29T14:50:48.729",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100745,1764427848739,-345.568016,0.00019178,2,"2025-11-29T14:50:48.739",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100746,1764427848749,-345.568016,0.00019178,2,"2025-11-29T14:50:48.749",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100747,1764427848759,-151.0,0.00019178,2,"2025-11-29T14:50:48.759",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100748,1764427848768,-151.0,0.00019178,2,"2025-11-29T14:50:48.768",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100749,1764427848777,-2887.785338,0.00019178,2,"2025-11-29T14:50:48.777",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100750,1764427848788,-2887.785338,0.00019178,2,"2025-11-29T14:50:48.788",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100751,1764427848797,-2887.785338,0.00019178,2,"2025-11-29T14:50:48.797",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100752,1764427848807,-2887.785338,0.00019178,2,"2025-11-29T14:50:48.807",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100753,1764427848817,-151.0,0.00019178,2,"2025-11-29T14:50:48.817",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100754,1764427848834,-151.0,0.00019178,2,"2025-11-29T14:50:48.834",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100755,1764427848848,-151.0,0.00019178,2,"2025-11-29T14:50:48.848",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100756,1764427848858,-151.0,0.00019178,2,"2025-11-29T14:50:48.858",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100757,1764427848869,-151.0,0.00019178,2,"2025-11-29T14:50:48.869",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100758,1764427848879,-151.0,0.00019178,2,"2025-11-29T14:50:48.879",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100759,1764427848888,-158.350754,0.00019178,2,"2025-11-29T14:50:48.888",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100760,1764427848899,-158.350754,0.00019178,2,"2025-11-29T14:50:48.899",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100761,1764427848908,-158.350754,0.00019178,2,"2025-11-29T14:50:48.908",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100762,1764427848919,-158.350754,0.00019178,2,"2025-11-29T14:50:48.919",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100763,1764427848928,-340.295419,0.00019178,2,"2025-11-29T14:50:48.928",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100764,1764427848938,-1921.478575,0.00019178,2,"2025-11-29T14:50:48.938",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100765,1764427848947,-340.295419,0.00019178,2,"2025-11-29T14:50:48.947",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100766,1764427848957,-1921.478575,0.00019178,2,"2025-11-29T14:50:48.957",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100767,1764427848967,-340.295419,0.00019178,2,"2025-11-29T14:50:48.967",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100768,1764427848977,-1921.478575,0.00019178,2,"2025-11-29T14:50:48.977",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100769,1764427848986,-340.295419,0.00019178,2,"2025-11-29T14:50:48.986",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100770,1764427848996,-1921.478575,0.00019178,2,"2025-11-29T14:50:48.996",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100771,1764427849005,-151.0,0.00019178,2,"2025-11-29T14:50:49.005",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100772,1764427849016,-372.503113,0.00019178,2,"2025-11-29T14:50:49.016",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100773,1764427849025,-372.503113,0.00019178,2,"2025-11-29T14:50:49.025",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100774,1764427849035,-151.0,0.00019178,2,"2025-11-29T14:50:49.035",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100775,1764427849044,-279.53315,0.00019178,2,"2025-11-29T14:50:49.044",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100776,1764427849054,-372.503113,0.00019178,2,"2025-11-29T14:50:49.054",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100777,1764427849064,-151.0,0.00019178,2,"2025-11-29T14:50:49.064",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100778,1764427849074,-151.0,0.00019178,2,"2025-11-29T14:50:49.074",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100779,1764427849083,-151.0,0.00019178,2,"2025-11-29T14:50:49.083",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100780,1764427849093,-372.503113,0.00019178,2,"2025-11-29T14:50:49.093",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100781,1764427849103,-279.53315,0.00019178,2,"2025-11-29T14:50:49.103",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100782,1764427849113,-254.338841,0.00019178,2,"2025-11-29T14:50:49.113",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100783,1764427849123,-151.0,0.00019178,2,"2025-11-29T14:50:49.123",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100784,1764427849134,-279.53315,0.00019178,2,"2025-11-29T14:50:49.134",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100785,1764427849145,-1281.534657,0.00019178,2,"2025-11-29T14:50:49.145",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100786,1764427849155,-444.344971,0.00019178,2,"2025-11-29T14:50:49.155",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100787,1764427849165,-1022.076448,0.00019178,2,"2025-11-29T14:50:49.165",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100788,1764427849175,-279.53315,0.00019178,2,"2025-11-29T14:50:49.175",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100789,1764427849184,-1281.534657,0.00019178,2,"2025-11-29T14:50:49.184",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100790,1764427849194,-444.344971,0.00019178,2,"2025-11-29T14:50:49.194",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100791,1764427849203,-1022.076448,0.00019178,2,"2025-11-29T14:50:49.203",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100792,1764427849213,-1022.076448,0.00019178,2,"2025-11-29T14:50:49.213",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100793,1764427849223,-444.344971,0.00019178,2,"2025-11-29T14:50:49.223",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100794,1764427849233,-1281.534657,0.00019178,2,"2025-11-29T14:50:49.233",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100795,1764427849243,-151.0,0.00019178,2,"2025-11-29T14:50:49.243",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100796,1764427849252,-1022.076448,0.00019178,2,"2025-11-29T14:50:49.252",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100797,1764427849262,-1281.534657,0.00019178,2,"2025-11-29T14:50:49.262",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100798,1764427849271,-151.0,0.00019178,2,"2025-11-29T14:50:49.271",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100799,1764427849281,-444.344971,0.00019178,2,"2025-11-29T14:50:49.281",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100800,1764427849291,-151.0,0.00019178,2,"2025-11-29T14:50:49.291",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100801,1764427849301,-151.0,0.00019178,2,"2025-11-29T14:50:49.301",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100802,1764427849310,-151.0,0.00019178,2,"2025-11-29T14:50:49.310",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100803,1764427849321,-157.0,0.00019178,2,"2025-11-29T14:50:49.321",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100804,1764427849331,-151.0,0.00019178,2,"2025-11-29T14:50:49.331",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100805,1764427849341,-151.0,0.00019178,2,"2025-11-29T14:50:49.341",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100806,1764427849351,-165.117421,0.00019178,2,"2025-11-29T14:50:49.351",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100807,1764427849360,-151.0,0.00019178,2,"2025-11-29T14:50:49.360",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100808,1764427849370,-151.0,0.00019178,2,"2025-11-29T14:50:49.370",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100809,1764427849379,-152.0,0.00019178,2,"2025-11-29T14:50:49.379",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100810,1764427849389,-152.0,0.00019178,2,"2025-11-29T14:50:49.389",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100811,1764427849399,-152.0,0.00019178,2,"2025-11-29T14:50:49.399",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100812,1764427849408,-152.0,0.00019178,2,"2025-11-29T14:50:49.408",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100813,1764427849418,-152.0,0.00019178,2,"2025-11-29T14:50:49.418",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100814,1764427849427,-152.0,0.00019178,2,"2025-11-29T14:50:49.427",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100815,1764427849437,-152.0,0.00019178,2,"2025-11-29T14:50:49.437",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100816,1764427849446,-152.0,0.00019178,2,"2025-11-29T14:50:49.446",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100817,1764427849456,-152.0,0.00019178,2,"2025-11-29T14:50:49.456",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100818,1764427849467,-151.0,0.00019178,2,"2025-11-29T14:50:49.467",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100819,1764427849478,-152.0,0.00019178,2,"2025-11-29T14:50:49.478",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100820,1764427849487,-654.42245,0.00019178,2,"2025-11-29T14:50:49.487",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100821,1764427849496,-151.0,0.00019178,2,"2025-11-29T14:50:49.496",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100822,1764427849506,-152.0,0.00019178,2,"2025-11-29T14:50:49.506",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100823,1764427849516,-152.0,0.00019178,2,"2025-11-29T14:50:49.516",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100824,1764427849526,-654.42245,0.00019178,2,"2025-11-29T14:50:49.526",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100825,1764427849535,-152.0,0.00019178,2,"2025-11-29T14:50:49.535",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100826,1764427849545,-152.0,0.00019178,2,"2025-11-29T14:50:49.545",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100827,1764427849555,-152.0,0.00019178,2,"2025-11-29T14:50:49.555",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100828,1764427849564,-152.0,0.00019178,2,"2025-11-29T14:50:49.564",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100829,1764427849574,-654.42245,0.00019178,2,"2025-11-29T14:50:49.574",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100830,1764427849585,-152.0,0.00019178,2,"2025-11-29T14:50:49.585",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100831,1764427849596,-152.0,0.00019178,2,"2025-11-29T14:50:49.596",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100832,1764427849606,-654.42245,0.00019178,2,"2025-11-29T14:50:49.606",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100833,1764427849615,-152.0,0.00019178,2,"2025-11-29T14:50:49.615",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100834,1764427849625,-152.0,0.00019178,2,"2025-11-29T14:50:49.625",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100835,1764427849634,-269.2477,0.00019178,2,"2025-11-29T14:50:49.634",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100836,1764427849644,-269.2477,0.00019178,2,"2025-11-29T14:50:49.644",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100837,1764427849654,-151.0,0.00019178,2,"2025-11-29T14:50:49.654",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100838,1764427849663,-269.2477,0.00019178,2,"2025-11-29T14:50:49.663",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100839,1764427849673,-269.2477,0.00019178,2,"2025-11-29T14:50:49.673",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100840,1764427849683,-184.488376,0.00019178,2,"2025-11-29T14:50:49.683",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100841,1764427849693,-151.0,0.00019178,2,"2025-11-29T14:50:49.693",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100842,1764427849703,-151.0,0.00019178,2,"2025-11-29T14:50:49.703",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100843,1764427849714,-554.586815,0.00019178,2,"2025-11-29T14:50:49.714",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100844,1764427849734,-554.586815,0.00019178,2,"2025-11-29T14:50:49.734",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100845,1764427849751,-554.586815,0.00019178,2,"2025-11-29T14:50:49.751",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100846,1764427849765,-554.586815,0.00019178,2,"2025-11-29T14:50:49.765",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100847,1764427849775,-592.369674,0.00019178,2,"2025-11-29T14:50:49.775",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100848,1764427849787,-592.369674,0.00019178,2,"2025-11-29T14:50:49.787",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100849,1764427849802,-592.369674,0.00019178,2,"2025-11-29T14:50:49.802",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100850,1764427849812,-592.369674,0.00019178,2,"2025-11-29T14:50:49.812",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100851,1764427849822,-151.0,0.00019178,2,"2025-11-29T14:50:49.822",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100852,1764427849832,-151.0,0.00019178,2,"2025-11-29T14:50:49.832",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100853,1764427849842,-156.759686,0.00019178,2,"2025-11-29T14:50:49.842",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100854,1764427849851,-151.0,0.00019178,2,"2025-11-29T14:50:49.851",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100855,1764427849863,-3941.447001,0.00019178,2,"2025-11-29T14:50:49.863",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100856,1764427849872,-3941.447001,0.00019178,2,"2025-11-29T14:50:49.872",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100857,1764427849882,-3941.447001,0.00019178,2,"2025-11-29T14:50:49.882",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100858,1764427849892,-3941.447001,0.00019178,2,"2025-11-29T14:50:49.892",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100859,1764427849902,-150.0,0.000193,7,"2025-11-29T14:50:49.902",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100860,1764427849912,-150.0,0.00019332,2,"2025-11-29T14:50:49.912",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100861,1764427849921,-150.0,0.00019332,2,"2025-11-29T14:50:49.921",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100862,1764427849931,-150.0,0.00019332,2,"2025-11-29T14:50:49.931",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100863,1764427849940,-150.0,0.00019332,2,"2025-11-29T14:50:49.940",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100864,1764427849949,-150.0,0.00019332,2,"2025-11-29T14:50:49.949",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100865,1764427849959,-198.22963934,0.00019332,2,"2025-11-29T14:50:49.959",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100866,1764427849968,-150.0,0.00019332,2,"2025-11-29T14:50:49.968",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100867,1764427849977,-150.0,0.00019332,2,"2025-11-29T14:50:49.977",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100868,1764427849987,-150.0,0.00019332,2,"2025-11-29T14:50:49.987",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100869,1764427849996,-150.0,0.00019332,2,"2025-11-29T14:50:49.996",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100870,1764427850005,-150.0,0.00019332,2,"2025-11-29T14:50:50.005",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100871,1764427850015,-288.31928454,0.00019429,9,"2025-11-29T14:50:50.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100872,1764427850025,-150.0,0.00019429,4,"2025-11-29T14:50:50.025",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100873,1764427850035,-151.0,0.00019433,2,"2025-11-29T14:50:50.035",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100874,1764427850199,-151.0,0.00019433,2,"2025-11-29T14:50:50.199",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100875,1764427850209,-1000.0,0.00019438,2,"2025-11-29T14:50:50.209",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100876,1764427850221,-150.0,0.00019475,4,"2025-11-29T14:50:50.221",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100877,1764427850230,-150.0,0.00019475,4,"2025-11-29T14:50:50.230",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100878,1764427850240,-150.0,0.00019497,4,"2025-11-29T14:50:50.240",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100879,1764427850249,-150.0,0.00019511,4,"2025-11-29T14:50:50.249",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100880,1764427850260,-150.0,0.00019527,4,"2025-11-29T14:50:50.260",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100881,1764427850270,-150.0,0.00019527,4,"2025-11-29T14:50:50.270",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100882,1764427850280,-262.505062,0.0001961,2,"2025-11-29T14:50:50.280",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100883,1764427850290,-262.505062,0.0001961,2,"2025-11-29T14:50:50.290",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100884,1764427850300,-151.0,0.0001961,2,"2025-11-29T14:50:50.300",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100885,1764427850310,-151.0,0.0001961,2,"2025-11-29T14:50:50.310",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100886,1764427850319,-151.0,0.0001961,2,"2025-11-29T14:50:50.319",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100887,1764427850330,-151.0,0.0001961,2,"2025-11-29T14:50:50.330",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100888,1764427850339,-178.121254,0.0001961,2,"2025-11-29T14:50:50.339",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100889,1764427850350,-151.0,0.0001961,2,"2025-11-29T14:50:50.350",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100890,1764427850360,-151.0,0.0001961,2,"2025-11-29T14:50:50.360",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100891,1764427850369,-285.061314,0.0001961,2,"2025-11-29T14:50:50.369",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100892,1764427850379,-277.365554,0.0001961,2,"2025-11-29T14:50:50.379",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100893,1764427850388,-285.061314,0.0001961,2,"2025-11-29T14:50:50.388",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100894,1764427850397,-277.365554,0.0001961,2,"2025-11-29T14:50:50.397",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100895,1764427850408,-285.061314,0.0001961,2,"2025-11-29T14:50:50.408",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100896,1764427850417,-277.365554,0.0001961,2,"2025-11-29T14:50:50.417",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100897,1764427850426,-285.061314,0.0001961,2,"2025-11-29T14:50:50.426",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100898,1764427850435,-277.365554,0.0001961,2,"2025-11-29T14:50:50.435",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100899,1764427850444,-151.0,0.0001961,2,"2025-11-29T14:50:50.444",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100900,1764427850453,-151.0,0.0001961,2,"2025-11-29T14:50:50.453",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100901,1764427850463,-151.0,0.0001961,2,"2025-11-29T14:50:50.463",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100902,1764427850472,-153.379844,0.0001961,2,"2025-11-29T14:50:50.472",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100903,1764427850481,-315.256833,0.0001961,2,"2025-11-29T14:50:50.481",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100904,1764427850490,-151.0,0.0001961,2,"2025-11-29T14:50:50.490",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100905,1764427850499,-151.0,0.0001961,2,"2025-11-29T14:50:50.499",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100906,1764427850511,-151.0,0.0001961,2,"2025-11-29T14:50:50.511",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100907,1764427850520,-164.056975,0.0001961,2,"2025-11-29T14:50:50.520",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100908,1764427850530,-315.256833,0.0001961,2,"2025-11-29T14:50:50.530",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100909,1764427850539,-151.0,0.0001961,2,"2025-11-29T14:50:50.539",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100910,1764427850548,-151.0,0.0001961,2,"2025-11-29T14:50:50.548",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100911,1764427850557,-151.0,0.0001961,2,"2025-11-29T14:50:50.557",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100912,1764427850566,-315.256833,0.0001961,2,"2025-11-29T14:50:50.566",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100913,1764427850574,-315.256833,0.0001961,2,"2025-11-29T14:50:50.574",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100914,1764427850584,-174.255777,0.0001961,2,"2025-11-29T14:50:50.584",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100915,1764427850593,-174.255777,0.0001961,2,"2025-11-29T14:50:50.593",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100916,1764427850603,-174.255777,0.0001961,2,"2025-11-29T14:50:50.603",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100917,1764427850611,-174.255777,0.0001961,2,"2025-11-29T14:50:50.611",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100918,1764427850621,-151.0,0.0001961,2,"2025-11-29T14:50:50.621",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100919,1764427850631,-151.0,0.0001961,2,"2025-11-29T14:50:50.631",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100920,1764427850640,-151.0,0.0001961,2,"2025-11-29T14:50:50.640",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100921,1764427850650,-168.510985,0.0001961,2,"2025-11-29T14:50:50.650",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100922,1764427850660,-163.794651,0.0001961,2,"2025-11-29T14:50:50.660",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100923,1764427850669,-270.463624,0.0001961,2,"2025-11-29T14:50:50.669",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100924,1764427850678,-151.0,0.0001961,2,"2025-11-29T14:50:50.678",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100925,1764427850687,-151.0,0.0001961,2,"2025-11-29T14:50:50.687",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100926,1764427850696,-151.0,0.0001961,2,"2025-11-29T14:50:50.696",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100927,1764427850706,-151.0,0.0001961,2,"2025-11-29T14:50:50.706",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100928,1764427850718,-151.0,0.0001961,2,"2025-11-29T14:50:50.718",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100929,1764427850729,-458.072187,0.0001961,2,"2025-11-29T14:50:50.729",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100930,1764427850738,-151.0,0.0001961,2,"2025-11-29T14:50:50.738",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100931,1764427850747,-458.072187,0.0001961,2,"2025-11-29T14:50:50.747",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100932,1764427850756,-458.072187,0.0001961,2,"2025-11-29T14:50:50.756",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100933,1764427850765,-458.072187,0.0001961,2,"2025-11-29T14:50:50.765",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100934,1764427850774,-814.959456,0.0001961,2,"2025-11-29T14:50:50.774",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100935,1764427850783,-814.959456,0.0001961,2,"2025-11-29T14:50:50.783",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100936,1764427850792,-814.959456,0.0001961,2,"2025-11-29T14:50:50.792",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100937,1764427850802,-814.959456,0.0001961,2,"2025-11-29T14:50:50.802",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100938,1764427850811,-3941.447001,0.0001961,2,"2025-11-29T14:50:50.811",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100939,1764427850820,-3941.447001,0.0001961,2,"2025-11-29T14:50:50.820",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100940,1764427850830,-3941.447001,0.0001961,2,"2025-11-29T14:50:50.830",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100941,1764427850839,-151.0,0.0001961,2,"2025-11-29T14:50:50.839",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100942,1764427850850,-3941.447001,0.0001961,2,"2025-11-29T14:50:50.850",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100943,1764427850859,-1586.251219,0.0001961,2,"2025-11-29T14:50:50.859",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100944,1764427850868,-1586.251219,0.0001961,2,"2025-11-29T14:50:50.868",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100945,1764427850877,-151.0,0.0001961,2,"2025-11-29T14:50:50.877",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100946,1764427850886,-151.0,0.0001961,2,"2025-11-29T14:50:50.886",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100947,1764427850897,-1586.251219,0.0001961,2,"2025-11-29T14:50:50.897",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100948,1764427850907,-151.0,0.0001961,2,"2025-11-29T14:50:50.907",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100949,1764427850916,-1586.251219,0.0001961,2,"2025-11-29T14:50:50.916",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100950,1764427850925,-384.512153,0.0001961,2,"2025-11-29T14:50:50.925",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100951,1764427850934,-384.512153,0.0001961,2,"2025-11-29T14:50:50.934",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100952,1764427850943,-384.512153,0.0001961,2,"2025-11-29T14:50:50.943",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100953,1764427850952,-216.202409,0.0001961,2,"2025-11-29T14:50:50.952",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100954,1764427850961,-384.512153,0.0001961,2,"2025-11-29T14:50:50.961",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100955,1764427850970,-216.202409,0.0001961,2,"2025-11-29T14:50:50.970",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100956,1764427850979,-182.826416,0.0001961,2,"2025-11-29T14:50:50.979",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100957,1764427850988,-182.826416,0.0001961,2,"2025-11-29T14:50:50.988",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100958,1764427850996,-216.202409,0.0001961,2,"2025-11-29T14:50:50.996",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100959,1764427851006,-216.202409,0.0001961,2,"2025-11-29T14:50:51.006",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100960,1764427851015,-182.826416,0.0001961,2,"2025-11-29T14:50:51.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100961,1764427851024,-182.826416,0.0001961,2,"2025-11-29T14:50:51.024",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100962,1764427851033,-151.0,0.0001961,2,"2025-11-29T14:50:51.033",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100963,1764427851042,-150.0,0.00019618,4,"2025-11-29T14:50:51.042",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100964,1764427851051,-150.0,0.00019618,4,"2025-11-29T14:50:51.051",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100965,1764427851060,-150.0,0.00019624,4,"2025-11-29T14:50:51.060",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100966,1764427851070,-322.6107,0.00019658,2,"2025-11-29T14:50:51.070",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100967,1764427851079,-287.61899177,0.00019658,2,"2025-11-29T14:50:51.079",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100968,1764427851087,-735.80834068,0.00019659,2,"2025-11-29T14:50:51.087",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100969,1764427851096,-1000.0,0.0001966,2,"2025-11-29T14:50:51.096",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100970,1764427851105,-150.0,0.00019662,4,"2025-11-29T14:50:51.105",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100971,1764427851114,-150.0,0.00019689,4,"2025-11-29T14:50:51.114",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100972,1764427851123,-150.0,0.00019722,4,"2025-11-29T14:50:51.123",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100973,1764427851132,-150.0,0.00019722,4,"2025-11-29T14:50:51.132",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100974,1764427851141,-156.587,0.00019726,2,"2025-11-29T14:50:51.141",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100975,1764427851150,-150.0,0.00019761,4,"2025-11-29T14:50:51.150",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100976,1764427851159,-150.0,0.00019761,4,"2025-11-29T14:50:51.159",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100977,1764427851169,-150.0,0.0001982,4,"2025-11-29T14:50:51.169",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100978,1764427851178,-150.0,0.00019827,4,"2025-11-29T14:50:51.178",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100979,1764427851187,-150.0,0.00019868,4,"2025-11-29T14:50:51.187",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100980,1764427851196,-150.0,0.00019868,4,"2025-11-29T14:50:51.196",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100981,1764427851205,-217.51,0.00019886,2,"2025-11-29T14:50:51.205",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100982,1764427851215,-150.0,0.00019904,4,"2025-11-29T14:50:51.215",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100983,1764427851224,-150.0,0.00019904,4,"2025-11-29T14:50:51.224",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100984,1764427851233,-321.0,0.00019914,2,"2025-11-29T14:50:51.233",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100985,1764427851243,-150.0,0.00019917,4,"2025-11-29T14:50:51.243",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100986,1764427851254,-150.0,0.00019917,4,"2025-11-29T14:50:51.254",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100987,1764427851265,-300.0,0.00019949,2,"2025-11-29T14:50:51.265",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100988,1764427851275,-51242.00095254,0.0001995,15,"2025-11-29T14:50:51.275",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100989,1764427851284,-151.0,0.0001995,2,"2025-11-29T14:50:51.284",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100990,1764427851293,-17253.21632027,0.00019963,2,"2025-11-29T14:50:51.293",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100991,1764427851303,-24029.41471509,0.00019985,2,"2025-11-29T14:50:51.303",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100992,1764427851314,-150.0,0.00019992,4,"2025-11-29T14:50:51.314",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100993,1764427851324,-300.0,0.00019999,2,"2025-11-29T14:50:51.324",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100994,1764427851337,-25445.47635502,0.0002,2,"2025-11-29T14:50:51.337",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100995,1764427851347,-1000.0,0.0002,7,"2025-11-29T14:50:51.347",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100996,1764427851357,-150.0,0.00020015,4,"2025-11-29T14:50:51.357",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100997,1764427851366,-1000.0,0.00020018,2,"2025-11-29T14:50:51.366",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100998,1764427851375,-150.0,0.00020023,2,"2025-11-29T14:50:51.375",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395100999,1764427851384,-150.0,0.00020023,2,"2025-11-29T14:50:51.384",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101000,1764427851394,-150.0,0.00020023,2,"2025-11-29T14:50:51.394",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101001,1764427851403,-150.0,0.00020023,2,"2025-11-29T14:50:51.403",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101002,1764427851412,-150.0,0.00020023,2,"2025-11-29T14:50:51.412",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101003,1764427851422,-150.0,0.00020023,2,"2025-11-29T14:50:51.422",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101004,1764427851431,-150.0,0.00020023,2,"2025-11-29T14:50:51.431",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101005,1764427851440,-150.0,0.00020023,2,"2025-11-29T14:50:51.440",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101006,1764427851451,-150.0,0.00020023,2,"2025-11-29T14:50:51.451",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101007,1764427851460,-150.0,0.00020023,2,"2025-11-29T14:50:51.460",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101008,1764427851469,-150.0,0.00020023,2,"2025-11-29T14:50:51.469",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101009,1764427851478,-150.0,0.00020023,2,"2025-11-29T14:50:51.478",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101010,1764427851487,-150.0,0.00020023,2,"2025-11-29T14:50:51.487",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101011,1764427851496,-150.0,0.00020023,2,"2025-11-29T14:50:51.496",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101012,1764427851505,-150.0,0.00020023,2,"2025-11-29T14:50:51.505",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101013,1764427851514,-150.0,0.00020023,2,"2025-11-29T14:50:51.514",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101014,1764427851523,-150.0,0.00020023,2,"2025-11-29T14:50:51.523",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101015,1764427851532,-150.0,0.00020023,2,"2025-11-29T14:50:51.532",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101016,1764427851541,-500.0,0.00020023,2,"2025-11-29T14:50:51.541",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101017,1764427851551,-150.0,0.00020023,2,"2025-11-29T14:50:51.551",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101018,1764427851560,-150.0,0.00020023,2,"2025-11-29T14:50:51.560",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101019,1764427851569,-150.0,0.00020023,2,"2025-11-29T14:50:51.569",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101020,1764427851578,-152.32375408,0.00020023,2,"2025-11-29T14:50:51.578",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101021,1764427851587,-500.0,0.00020023,2,"2025-11-29T14:50:51.587",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101022,1764427851596,-150.0,0.00020023,2,"2025-11-29T14:50:51.596",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101023,1764427851605,-150.0,0.00020023,2,"2025-11-29T14:50:51.605",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101024,1764427851615,-150.0,0.00020023,2,"2025-11-29T14:50:51.615",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101025,1764427851624,-610.0,0.00020023,2,"2025-11-29T14:50:51.624",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101026,1764427851633,-500.0,0.00020023,2,"2025-11-29T14:50:51.633",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101027,1764427851642,-500.0,0.00020023,2,"2025-11-29T14:50:51.642",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101028,1764427851651,-152.48174013,0.00020023,2,"2025-11-29T14:50:51.651",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101029,1764427851661,-500.0,0.00020023,2,"2025-11-29T14:50:51.661",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101030,1764427851670,-500.0,0.00020023,2,"2025-11-29T14:50:51.670",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101031,1764427851680,-1435.0,0.00020023,2,"2025-11-29T14:50:51.680",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101032,1764427851689,-150.0,0.00020023,2,"2025-11-29T14:50:51.689",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101033,1764427851699,-150.0,0.00020023,2,"2025-11-29T14:50:51.699",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101034,1764427851708,-500.0,0.00020023,2,"2025-11-29T14:50:51.708",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101035,1764427851720,-500.0,0.00020023,2,"2025-11-29T14:50:51.720",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101036,1764427851734,-150.0,0.00020023,2,"2025-11-29T14:50:51.734",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101037,1764427851744,-150.0,0.00020023,2,"2025-11-29T14:50:51.744",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101038,1764427851754,-500.0,0.00020023,2,"2025-11-29T14:50:51.754",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101039,1764427851763,-500.0,0.00020023,2,"2025-11-29T14:50:51.763",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101040,1764427851773,-150.0,0.00020023,2,"2025-11-29T14:50:51.773",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101041,1764427851783,-208.32314397,0.00020023,2,"2025-11-29T14:50:51.783",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101042,1764427851792,-500.0,0.00020023,2,"2025-11-29T14:50:51.792",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101043,1764427851802,-500.0,0.00020023,2,"2025-11-29T14:50:51.802",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101044,1764427851812,-150.0,0.00020047,4,"2025-11-29T14:50:51.812",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101045,1764427851821,-150.0,0.00020047,4,"2025-11-29T14:50:51.821",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101046,1764427851832,-150.0,0.00020047,4,"2025-11-29T14:50:51.832",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101047,1764427851841,-150.0,0.00020047,4,"2025-11-29T14:50:51.841",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101048,1764427851851,-150.0,0.00020047,4,"2025-11-29T14:50:51.851",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101049,1764427851861,-288.31928454,0.00020096,11,"2025-11-29T14:50:51.861",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101050,1764427851870,-150.0,0.00020113,4,"2025-11-29T14:50:51.870",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101051,1764427851879,-150.0,0.00020113,4,"2025-11-29T14:50:51.879",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101052,1764427851889,-1000.0,0.00020116,2,"2025-11-29T14:50:51.889",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101053,1764427851898,-150.0,0.00020158,4,"2025-11-29T14:50:51.898",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101054,1764427851907,-150.0,0.0002016,2,"2025-11-29T14:50:51.907",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101055,1764427851917,-150.0,0.0002016,2,"2025-11-29T14:50:51.917",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101056,1764427851926,-150.0,0.0002016,2,"2025-11-29T14:50:51.926",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101057,1764427851936,-150.0,0.0002016,2,"2025-11-29T14:50:51.936",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101058,1764427851946,-150.0,0.0002016,2,"2025-11-29T14:50:51.946",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101059,1764427851955,-150.0,0.0002016,2,"2025-11-29T14:50:51.955",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101060,1764427851964,-150.89649057,0.0002016,2,"2025-11-29T14:50:51.964",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101061,1764427851974,-150.0,0.0002016,2,"2025-11-29T14:50:51.974",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101062,1764427851983,-155.29376756,0.0002016,2,"2025-11-29T14:50:51.983",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101063,1764427851992,-150.0,0.0002016,2,"2025-11-29T14:50:51.992",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101064,1764427852002,-155.50470821,0.0002016,2,"2025-11-29T14:50:52.002",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101065,1764427852012,-150.0,0.0002016,2,"2025-11-29T14:50:52.012",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101066,1764427852022,-500.0,0.0002016,2,"2025-11-29T14:50:52.022",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101067,1764427852033,-150.0,0.0002016,2,"2025-11-29T14:50:52.033",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101068,1764427852043,-151.65385416,0.0002016,2,"2025-11-29T14:50:52.043",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101069,1764427852053,-150.0,0.0002016,2,"2025-11-29T14:50:52.053",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101070,1764427852063,-500.0,0.0002016,2,"2025-11-29T14:50:52.063",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101071,1764427852074,-150.0,0.0002016,2,"2025-11-29T14:50:52.074",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101072,1764427852084,-150.0,0.0002016,2,"2025-11-29T14:50:52.084",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101073,1764427852094,-150.0,0.0002016,2,"2025-11-29T14:50:52.094",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101074,1764427852103,-610.0,0.0002016,2,"2025-11-29T14:50:52.103",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101075,1764427852113,-500.0,0.0002016,2,"2025-11-29T14:50:52.113",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101076,1764427852122,-500.0,0.0002016,2,"2025-11-29T14:50:52.122",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101077,1764427852132,-500.0,0.0002016,2,"2025-11-29T14:50:52.132",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101078,1764427852142,-500.0,0.0002016,2,"2025-11-29T14:50:52.142",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101079,1764427852152,-1435.0,0.0002016,2,"2025-11-29T14:50:52.152",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101080,1764427852163,-500.0,0.0002016,2,"2025-11-29T14:50:52.163",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101081,1764427852172,-500.0,0.0002016,2,"2025-11-29T14:50:52.172",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101082,1764427852182,-150.0,0.0002016,2,"2025-11-29T14:50:52.182",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101083,1764427852191,-500.0,0.0002016,2,"2025-11-29T14:50:52.191",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101084,1764427852200,-500.0,0.0002016,2,"2025-11-29T14:50:52.200",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101085,1764427852209,-500.0,0.0002016,2,"2025-11-29T14:50:52.209",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101086,1764427852218,-1000.0,0.00020187,2,"2025-11-29T14:50:52.218",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101087,1764427852228,-150.0,0.00020191,4,"2025-11-29T14:50:52.228",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101088,1764427852237,-150.0,0.00020191,4,"2025-11-29T14:50:52.237",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101089,1764427852246,-150.0,0.0002021,4,"2025-11-29T14:50:52.246",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101090,1764427852255,-150.0,0.00020226,4,"2025-11-29T14:50:52.255",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101091,1764427852265,-162.380719,0.00020274,2,"2025-11-29T14:50:52.265",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101092,1764427852274,-1395.85381451,0.00020277,2,"2025-11-29T14:50:52.274",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101093,1764427852283,-150.0,0.00020297,2,"2025-11-29T14:50:52.283",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101094,1764427852293,-152.79299703,0.00020297,2,"2025-11-29T14:50:52.293",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101095,1764427852303,-157.84401901,0.00020297,2,"2025-11-29T14:50:52.303",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101096,1764427852314,-150.0,0.00020297,2,"2025-11-29T14:50:52.314",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101097,1764427852323,-150.0,0.00020297,2,"2025-11-29T14:50:52.323",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101098,1764427852333,-199.715824,0.00020297,2,"2025-11-29T14:50:52.333",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101099,1764427852342,-500.0,0.00020297,2,"2025-11-29T14:50:52.342",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101100,1764427852352,-500.0,0.00020297,2,"2025-11-29T14:50:52.352",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101101,1764427852364,-150.0,0.00020297,2,"2025-11-29T14:50:52.364",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101102,1764427852374,-281.12644847,0.00020297,2,"2025-11-29T14:50:52.374",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101103,1764427852383,-610.0,0.00020297,2,"2025-11-29T14:50:52.383",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101104,1764427852393,-500.0,0.00020297,2,"2025-11-29T14:50:52.393",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101105,1764427852404,-500.0,0.00020297,2,"2025-11-29T14:50:52.404",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101106,1764427852415,-500.0,0.00020297,2,"2025-11-29T14:50:52.415",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101107,1764427852425,-500.0,0.00020297,2,"2025-11-29T14:50:52.425",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101108,1764427852435,-1497.0,0.00020297,2,"2025-11-29T14:50:52.435",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101109,1764427852444,-1435.0,0.00020297,2,"2025-11-29T14:50:52.444",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101110,1764427852453,-500.0,0.00020297,2,"2025-11-29T14:50:52.453",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101111,1764427852462,-500.0,0.00020297,2,"2025-11-29T14:50:52.462",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101112,1764427852471,-500.0,0.00020297,2,"2025-11-29T14:50:52.471",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101113,1764427852481,-500.0,0.00020297,2,"2025-11-29T14:50:52.481",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101114,1764427852490,-151.0,0.00020297,2,"2025-11-29T14:50:52.490",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101115,1764427852499,-156.370016,0.00020297,2,"2025-11-29T14:50:52.499",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101116,1764427852508,-151.0,0.00020297,2,"2025-11-29T14:50:52.508",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101117,1764427852518,-151.0,0.00020297,2,"2025-11-29T14:50:52.518",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101118,1764427852528,-151.0,0.00020297,2,"2025-11-29T14:50:52.528",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101119,1764427852538,-151.0,0.00020297,2,"2025-11-29T14:50:52.538",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101120,1764427852547,-151.0,0.00020297,2,"2025-11-29T14:50:52.547",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101121,1764427852557,-151.0,0.00020297,2,"2025-11-29T14:50:52.557",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101122,1764427852566,-150.0,0.00020308,4,"2025-11-29T14:50:52.566",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101123,1764427852575,-150.0,0.00020308,4,"2025-11-29T14:50:52.575",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101124,1764427852584,-150.0,0.00020323,4,"2025-11-29T14:50:52.584",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101125,1764427852595,-150.0,0.00020334,4,"2025-11-29T14:50:52.595",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101126,1764427852607,-150.0,0.00020334,4,"2025-11-29T14:50:52.607",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101127,1764427852616,-151.0,0.00020349,2,"2025-11-29T14:50:52.616",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101128,1764427852626,-151.0,0.00020349,2,"2025-11-29T14:50:52.626",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101129,1764427852636,-151.0,0.00020349,2,"2025-11-29T14:50:52.636",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101130,1764427852645,-210.514668,0.00020349,2,"2025-11-29T14:50:52.645",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101131,1764427852658,-150.0,0.00020405,4,"2025-11-29T14:50:52.658",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101132,1764427852671,-150.0,0.00020405,4,"2025-11-29T14:50:52.671",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101133,1764427852680,-150.0,0.00020405,4,"2025-11-29T14:50:52.680",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101134,1764427852689,-150.0,0.00020405,4,"2025-11-29T14:50:52.689",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101135,1764427852699,-265.58661555,0.00020434,2,"2025-11-29T14:50:52.699",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101136,1764427852708,-156.3529007,0.00020434,2,"2025-11-29T14:50:52.708",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101137,1764427852720,-500.0,0.00020434,2,"2025-11-29T14:50:52.720",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101138,1764427852730,-242.72927117,0.00020434,2,"2025-11-29T14:50:52.730",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101139,1764427852739,-150.0,0.00020434,2,"2025-11-29T14:50:52.739",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101140,1764427852748,-610.0,0.00020434,2,"2025-11-29T14:50:52.748",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101141,1764427852758,-500.0,0.00020434,2,"2025-11-29T14:50:52.758",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101142,1764427852767,-500.0,0.00020434,2,"2025-11-29T14:50:52.767",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101143,1764427852777,-500.0,0.00020434,2,"2025-11-29T14:50:52.777",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101144,1764427852786,-258.94803532,0.00020434,2,"2025-11-29T14:50:52.786",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101145,1764427852797,-1497.0,0.00020434,2,"2025-11-29T14:50:52.797",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101146,1764427852807,-1435.0,0.00020434,2,"2025-11-29T14:50:52.807",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101147,1764427852816,-500.0,0.00020434,2,"2025-11-29T14:50:52.816",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101148,1764427852826,-500.0,0.00020434,2,"2025-11-29T14:50:52.826",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101149,1764427852835,-150.0,0.00020477,4,"2025-11-29T14:50:52.835",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101150,1764427852845,-150.0,0.00020477,4,"2025-11-29T14:50:52.845",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101151,1764427852855,-150.0,0.00020488,4,"2025-11-29T14:50:52.855",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101152,1764427852864,-150.0,0.00020503,4,"2025-11-29T14:50:52.864",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101153,1764427852873,-150.0,0.00020503,4,"2025-11-29T14:50:52.873",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101154,1764427852883,-190.57,0.00020548,2,"2025-11-29T14:50:52.883",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101155,1764427852893,-500.0,0.00020549,2,"2025-11-29T14:50:52.893",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101156,1764427852902,-537.84619253,0.00020553,2,"2025-11-29T14:50:52.902",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101157,1764427852911,-150.0,0.00020571,2,"2025-11-29T14:50:52.911",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101158,1764427852920,-610.0,0.00020571,2,"2025-11-29T14:50:52.920",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101159,1764427852929,-500.0,0.00020571,2,"2025-11-29T14:50:52.929",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101160,1764427852938,-500.0,0.00020571,2,"2025-11-29T14:50:52.938",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101161,1764427852947,-500.0,0.00020571,2,"2025-11-29T14:50:52.947",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101162,1764427852957,-1497.0,0.00020571,2,"2025-11-29T14:50:52.957",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101163,1764427852966,-1435.0,0.00020571,2,"2025-11-29T14:50:52.966",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101164,1764427852976,-150.0,0.00020584,4,"2025-11-29T14:50:52.976",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101165,1764427852986,-150.0,0.00020601,4,"2025-11-29T14:50:52.986",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101166,1764427852995,-150.0,0.0002062,4,"2025-11-29T14:50:52.995",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101167,1764427853004,-150.0,0.0002062,4,"2025-11-29T14:50:53.004",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101168,1764427853014,-5441.3753774,0.00020639,2,"2025-11-29T14:50:53.014",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101169,1764427853023,-214.978651,0.00020653,2,"2025-11-29T14:50:53.023",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101170,1764427853033,-151.0,0.00020653,2,"2025-11-29T14:50:53.033",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101171,1764427853043,-554.586815,0.00020653,2,"2025-11-29T14:50:53.043",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101172,1764427853052,-554.586815,0.00020653,2,"2025-11-29T14:50:53.052",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101173,1764427853062,-554.586815,0.00020653,2,"2025-11-29T14:50:53.062",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101174,1764427853072,-554.586815,0.00020653,2,"2025-11-29T14:50:53.072",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101175,1764427853081,-592.369674,0.00020653,2,"2025-11-29T14:50:53.081",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101176,1764427853090,-592.369674,0.00020653,2,"2025-11-29T14:50:53.090",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101177,1764427853099,-592.369674,0.00020653,2,"2025-11-29T14:50:53.099",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101178,1764427853109,-592.369674,0.00020653,2,"2025-11-29T14:50:53.109",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101179,1764427853119,-150.0,0.00020653,4,"2025-11-29T14:50:53.119",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101180,1764427853128,-150.0,0.00020698,4,"2025-11-29T14:50:53.128",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101181,1764427853138,-150.0,0.00020698,4,"2025-11-29T14:50:53.138",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101182,1764427853148,-2000.0,0.000207,2,"2025-11-29T14:50:53.148",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101183,1764427853157,-262.505062,0.00020707,2,"2025-11-29T14:50:53.157",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101184,1764427853167,-262.505062,0.00020707,2,"2025-11-29T14:50:53.167",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101185,1764427853177,-151.0,0.00020707,2,"2025-11-29T14:50:53.177",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101186,1764427853187,-151.0,0.00020707,2,"2025-11-29T14:50:53.187",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101187,1764427853196,-151.0,0.00020707,2,"2025-11-29T14:50:53.196",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101188,1764427853206,-151.0,0.00020707,2,"2025-11-29T14:50:53.206",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101189,1764427853216,-267.624472,0.00020707,3,"2025-11-29T14:50:53.216",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101190,1764427853225,-151.0,0.00020707,2,"2025-11-29T14:50:53.225",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101191,1764427853235,-151.0,0.00020707,2,"2025-11-29T14:50:53.235",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101192,1764427853247,-285.061314,0.00020707,2,"2025-11-29T14:50:53.247",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101193,1764427853257,-277.365554,0.00020707,2,"2025-11-29T14:50:53.257",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101194,1764427853268,-285.061314,0.00020707,2,"2025-11-29T14:50:53.268",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101195,1764427853280,-277.365554,0.00020707,2,"2025-11-29T14:50:53.280",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101196,1764427853291,-285.061314,0.00020707,2,"2025-11-29T14:50:53.291",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101197,1764427853300,-277.365554,0.00020707,2,"2025-11-29T14:50:53.300",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101198,1764427853310,-285.061314,0.00020707,2,"2025-11-29T14:50:53.310",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101199,1764427853319,-277.365554,0.00020707,2,"2025-11-29T14:50:53.319",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101200,1764427853328,-151.0,0.00020707,2,"2025-11-29T14:50:53.328",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101201,1764427853338,-151.0,0.00020707,2,"2025-11-29T14:50:53.338",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101202,1764427853347,-151.0,0.00020707,2,"2025-11-29T14:50:53.347",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101203,1764427853357,-315.256833,0.00020707,2,"2025-11-29T14:50:53.357",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101204,1764427853366,-151.0,0.00020707,2,"2025-11-29T14:50:53.366",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101205,1764427853375,-151.0,0.00020707,2,"2025-11-29T14:50:53.375",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101206,1764427853385,-151.0,0.00020707,2,"2025-11-29T14:50:53.385",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101207,1764427853394,-315.256833,0.00020707,2,"2025-11-29T14:50:53.394",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101208,1764427853404,-151.0,0.00020707,2,"2025-11-29T14:50:53.404",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101209,1764427853414,-151.0,0.00020707,2,"2025-11-29T14:50:53.414",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101210,1764427853424,-151.0,0.00020707,2,"2025-11-29T14:50:53.424",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101211,1764427853433,-315.256833,0.00020707,2,"2025-11-29T14:50:53.433",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101212,1764427853443,-315.256833,0.00020707,2,"2025-11-29T14:50:53.443",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101213,1764427853453,-174.255777,0.00020707,2,"2025-11-29T14:50:53.453",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101214,1764427853462,-174.255777,0.00020707,2,"2025-11-29T14:50:53.462",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101215,1764427853472,-174.255777,0.00020707,2,"2025-11-29T14:50:53.472",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101216,1764427853481,-174.255777,0.00020707,2,"2025-11-29T14:50:53.481",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101217,1764427853490,-151.0,0.00020707,2,"2025-11-29T14:50:53.490",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101218,1764427853500,-151.0,0.00020707,2,"2025-11-29T14:50:53.500",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101219,1764427853509,-151.0,0.00020707,2,"2025-11-29T14:50:53.509",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101220,1764427853518,-340.295419,0.00020707,2,"2025-11-29T14:50:53.518",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101221,1764427853528,-1921.478575,0.00020707,2,"2025-11-29T14:50:53.528",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101222,1764427853537,-340.295419,0.00020707,2,"2025-11-29T14:50:53.537",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101223,1764427853546,-1921.478575,0.00020707,2,"2025-11-29T14:50:53.546",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101224,1764427853555,-340.295419,0.00020707,2,"2025-11-29T14:50:53.555",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101225,1764427853565,-1921.478575,0.00020707,2,"2025-11-29T14:50:53.565",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101226,1764427853574,-340.295419,0.00020707,2,"2025-11-29T14:50:53.574",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101227,1764427853583,-1921.478575,0.00020707,2,"2025-11-29T14:50:53.583",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101228,1764427853593,-164.439665,0.00020707,2,"2025-11-29T14:50:53.593",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101229,1764427853603,-372.503113,0.00020707,2,"2025-11-29T14:50:53.603",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101230,1764427853613,-372.503113,0.00020707,2,"2025-11-29T14:50:53.613",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101231,1764427853622,-151.0,0.00020707,2,"2025-11-29T14:50:53.622",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101232,1764427853631,-279.53315,0.00020707,2,"2025-11-29T14:50:53.631",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101233,1764427853640,-372.503113,0.00020707,2,"2025-11-29T14:50:53.640",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101234,1764427853651,-151.0,0.00020707,2,"2025-11-29T14:50:53.651",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101235,1764427853661,-151.0,0.00020707,2,"2025-11-29T14:50:53.661",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101236,1764427853673,-151.0,0.00020707,2,"2025-11-29T14:50:53.673",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101237,1764427853684,-279.53315,0.00020707,2,"2025-11-29T14:50:53.684",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101238,1764427853697,-372.503113,0.00020707,2,"2025-11-29T14:50:53.697",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101239,1764427853709,-151.0,0.00020707,2,"2025-11-29T14:50:53.709",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101240,1764427853724,-279.53315,0.00020707,2,"2025-11-29T14:50:53.724",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101241,1764427853736,-1281.534657,0.00020707,2,"2025-11-29T14:50:53.736",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101242,1764427853747,-444.344971,0.00020707,2,"2025-11-29T14:50:53.747",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101243,1764427853758,-1022.076448,0.00020707,2,"2025-11-29T14:50:53.758",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101244,1764427853769,-279.53315,0.00020707,2,"2025-11-29T14:50:53.769",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101245,1764427853779,-1281.534657,0.00020707,2,"2025-11-29T14:50:53.779",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101246,1764427853789,-444.344971,0.00020707,2,"2025-11-29T14:50:53.789",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101247,1764427853799,-1022.076448,0.00020707,2,"2025-11-29T14:50:53.799",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101248,1764427853809,-1022.076448,0.00020707,2,"2025-11-29T14:50:53.809",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101249,1764427853820,-1281.534657,0.00020707,2,"2025-11-29T14:50:53.820",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101250,1764427853830,-444.344971,0.00020707,2,"2025-11-29T14:50:53.830",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101251,1764427853841,-151.0,0.00020707,2,"2025-11-29T14:50:53.841",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101252,1764427853851,-1022.076448,0.00020707,2,"2025-11-29T14:50:53.851",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101253,1764427853861,-1281.534657,0.00020707,2,"2025-11-29T14:50:53.861",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101254,1764427853871,-154.530423,0.00020707,2,"2025-11-29T14:50:53.871",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101255,1764427853881,-444.344971,0.00020707,2,"2025-11-29T14:50:53.881",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101256,1764427853891,-151.0,0.00020707,2,"2025-11-29T14:50:53.891",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101257,1764427853901,-151.0,0.00020707,2,"2025-11-29T14:50:53.901",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101258,1764427853911,-242.26997,0.00020707,2,"2025-11-29T14:50:53.911",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101259,1764427853921,-151.0,0.00020707,2,"2025-11-29T14:50:53.921",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101260,1764427853932,-151.0,0.00020707,2,"2025-11-29T14:50:53.932",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101261,1764427853941,-151.0,0.00020707,2,"2025-11-29T14:50:53.941",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101262,1764427853951,-151.0,0.00020707,2,"2025-11-29T14:50:53.951",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101263,1764427853961,-654.42245,0.00020707,2,"2025-11-29T14:50:53.961",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101264,1764427853971,-166.044131,0.00020707,2,"2025-11-29T14:50:53.971",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101265,1764427853981,-654.42245,0.00020707,2,"2025-11-29T14:50:53.981",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101266,1764427853991,-654.42245,0.00020707,2,"2025-11-29T14:50:53.991",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101267,1764427854001,-654.42245,0.00020707,2,"2025-11-29T14:50:54.001",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101268,1764427854010,-269.2477,0.00020707,2,"2025-11-29T14:50:54.010",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101269,1764427854020,-269.2477,0.00020707,2,"2025-11-29T14:50:54.020",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101270,1764427854030,-269.2477,0.00020707,2,"2025-11-29T14:50:54.030",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101271,1764427854041,-269.2477,0.00020707,2,"2025-11-29T14:50:54.041",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101272,1764427854051,-302.22522752,0.00020707,2,"2025-11-29T14:50:54.051",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101273,1764427854061,-250.0,0.00020708,2,"2025-11-29T14:50:54.061",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101274,1764427854071,-610.0,0.00020708,2,"2025-11-29T14:50:54.071",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101275,1764427854081,-500.0,0.00020708,2,"2025-11-29T14:50:54.081",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101276,1764427854091,-500.0,0.00020708,2,"2025-11-29T14:50:54.091",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101277,1764427854102,-500.0,0.00020708,2,"2025-11-29T14:50:54.102",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101278,1764427854111,-1497.0,0.00020708,2,"2025-11-29T14:50:54.111",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101279,1764427854122,-1435.0,0.00020708,2,"2025-11-29T14:50:54.122",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101280,1764427854132,-217.51,0.00020715,2,"2025-11-29T14:50:54.132",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101281,1764427854141,-288.31928454,0.00020763,12,"2025-11-29T14:50:54.141",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101282,1764427854151,-150.0,0.00020763,4,"2025-11-29T14:50:54.151",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101283,1764427854160,-150.0,0.00020763,4,"2025-11-29T14:50:54.160",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101284,1764427854171,-150.0,0.00020763,4,"2025-11-29T14:50:54.171",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101285,1764427854181,-150.0,0.00020763,4,"2025-11-29T14:50:54.181",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101286,1764427854191,-150.0,0.00020763,4,"2025-11-29T14:50:54.191",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101287,1764427854201,-1000.0,0.00020795,2,"2025-11-29T14:50:54.201",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101288,1764427854210,-150.0,0.00020796,4,"2025-11-29T14:50:54.210",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101289,1764427854219,-150.0,0.00020819,4,"2025-11-29T14:50:54.219",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101290,1764427854229,-168.3888056,0.00020822,2,"2025-11-29T14:50:54.229",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101291,1764427854239,-610.0,0.00020845,2,"2025-11-29T14:50:54.239",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101292,1764427854249,-500.0,0.00020845,2,"2025-11-29T14:50:54.249",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101293,1764427854258,-500.0,0.00020845,2,"2025-11-29T14:50:54.258",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101294,1764427854268,-500.0,0.00020845,2,"2025-11-29T14:50:54.268",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101295,1764427854277,-1497.0,0.00020845,2,"2025-11-29T14:50:54.277",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101296,1764427854288,-1435.0,0.00020845,2,"2025-11-29T14:50:54.288",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101297,1764427854298,-150.0,0.00020894,4,"2025-11-29T14:50:54.298",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101298,1764427854308,-150.0,0.00020894,4,"2025-11-29T14:50:54.308",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101299,1764427854317,-150.0,0.00020907,4,"2025-11-29T14:50:54.317",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101300,1764427854327,-150.0,0.00020907,4,"2025-11-29T14:50:54.327",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101301,1764427854338,-150.0,0.00020942,4,"2025-11-29T14:50:54.338",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101302,1764427854347,-150.0,0.00020942,4,"2025-11-29T14:50:54.347",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101303,1764427854357,-610.0,0.00020982,2,"2025-11-29T14:50:54.357",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101304,1764427854369,-500.0,0.00020982,2,"2025-11-29T14:50:54.369",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101305,1764427854379,-500.0,0.00020982,2,"2025-11-29T14:50:54.379",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101306,1764427854389,-500.0,0.00020982,2,"2025-11-29T14:50:54.389",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101307,1764427854399,-1497.0,0.00020982,2,"2025-11-29T14:50:54.399",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101308,1764427854409,-1435.0,0.00020982,2,"2025-11-29T14:50:54.409",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101309,1764427854419,-497.5388714,0.00020982,2,"2025-11-29T14:50:54.419",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101310,1764427854430,-150.0,0.00020984,4,"2025-11-29T14:50:54.430",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101311,1764427854441,-150.0,0.00020991,4,"2025-11-29T14:50:54.441",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101312,1764427854451,-160.0,0.00021,7,"2025-11-29T14:50:54.451",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101313,1764427854461,-350.0,0.00021,2,"2025-11-29T14:50:54.461",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101314,1764427854471,-7000.0,0.00021,2,"2025-11-29T14:50:54.471",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101315,1764427854481,-334.5472959,0.00021027,2,"2025-11-29T14:50:54.481",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101316,1764427854491,-298.26089446,0.00021027,2,"2025-11-29T14:50:54.491",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101317,1764427854500,-500.0,0.00021046,2,"2025-11-29T14:50:54.500",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101318,1764427854510,-150.0,0.0002105,4,"2025-11-29T14:50:54.510",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101319,1764427854520,-150.0,0.0002105,4,"2025-11-29T14:50:54.520",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101320,1764427854530,-151.0,0.00021069,2,"2025-11-29T14:50:54.530",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101321,1764427854539,-165.467696,0.00021072,2,"2025-11-29T14:50:54.539",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101322,1764427854549,-151.0,0.00021072,2,"2025-11-29T14:50:54.549",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101323,1764427854560,-151.0,0.00021072,2,"2025-11-29T14:50:54.560",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101324,1764427854568,-786.700385,0.00021072,2,"2025-11-29T14:50:54.568",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101325,1764427854576,-786.700385,0.00021072,2,"2025-11-29T14:50:54.576",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101326,1764427854586,-786.700385,0.00021072,2,"2025-11-29T14:50:54.586",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101327,1764427854596,-786.700385,0.00021072,2,"2025-11-29T14:50:54.596",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101328,1764427854605,-151.0,0.00021072,2,"2025-11-29T14:50:54.605",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101329,1764427854615,-150.0,0.00021089,4,"2025-11-29T14:50:54.615",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101330,1764427854625,-150.0,0.00021089,4,"2025-11-29T14:50:54.625",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101331,1764427854634,-610.0,0.00021119,2,"2025-11-29T14:50:54.634",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101332,1764427854644,-500.0,0.00021119,2,"2025-11-29T14:50:54.644",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101333,1764427854654,-500.0,0.00021119,2,"2025-11-29T14:50:54.654",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101334,1764427854664,-500.0,0.00021119,2,"2025-11-29T14:50:54.664",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101335,1764427854675,-1497.0,0.00021119,2,"2025-11-29T14:50:54.675",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101336,1764427854685,-1435.0,0.00021119,2,"2025-11-29T14:50:54.685",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101337,1764427854695,-1190.262288,0.00021119,2,"2025-11-29T14:50:54.695",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101338,1764427854704,-1190.262288,0.00021119,2,"2025-11-29T14:50:54.704",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101339,1764427854714,-1190.262288,0.00021119,2,"2025-11-29T14:50:54.714",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101340,1764427854728,-1190.262288,0.00021119,2,"2025-11-29T14:50:54.728",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101341,1764427854738,-151.0,0.00021119,2,"2025-11-29T14:50:54.738",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101342,1764427854748,-151.0,0.00021119,2,"2025-11-29T14:50:54.748",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101343,1764427854758,-151.0,0.00021119,2,"2025-11-29T14:50:54.758",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101344,1764427854768,-303.551281,0.00021119,2,"2025-11-29T14:50:54.768",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101345,1764427854777,-303.551281,0.00021119,2,"2025-11-29T14:50:54.777",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101346,1764427854787,-303.551281,0.00021119,2,"2025-11-29T14:50:54.787",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101347,1764427854797,-345.568016,0.00021119,2,"2025-11-29T14:50:54.797",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101348,1764427854807,-303.551281,0.00021119,2,"2025-11-29T14:50:54.807",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101349,1764427854817,-151.0,0.00021119,2,"2025-11-29T14:50:54.817",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101350,1764427854827,-345.568016,0.00021119,2,"2025-11-29T14:50:54.827",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101351,1764427854836,-345.568016,0.00021119,2,"2025-11-29T14:50:54.836",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101352,1764427854846,-294.931495,0.00021119,2,"2025-11-29T14:50:54.846",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101353,1764427854855,-345.568016,0.00021119,2,"2025-11-29T14:50:54.855",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101354,1764427854865,-151.0,0.00021119,2,"2025-11-29T14:50:54.865",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101355,1764427854875,-2887.785338,0.00021119,2,"2025-11-29T14:50:54.875",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101356,1764427854885,-2887.785338,0.00021119,2,"2025-11-29T14:50:54.885",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101357,1764427854895,-2887.785338,0.00021119,2,"2025-11-29T14:50:54.895",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101358,1764427854905,-2887.785338,0.00021119,2,"2025-11-29T14:50:54.905",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101359,1764427854915,-151.0,0.00021119,2,"2025-11-29T14:50:54.915",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101360,1764427854925,-151.0,0.00021119,2,"2025-11-29T14:50:54.925",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101361,1764427854935,-151.0,0.00021119,2,"2025-11-29T14:50:54.935",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101362,1764427854944,-151.0,0.00021119,2,"2025-11-29T14:50:54.944",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101363,1764427854953,-151.0,0.00021119,2,"2025-11-29T14:50:54.953",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101364,1764427854962,-151.0,0.00021119,2,"2025-11-29T14:50:54.962",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101365,1764427854972,-158.350754,0.00021119,2,"2025-11-29T14:50:54.972",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101366,1764427854982,-158.350754,0.00021119,2,"2025-11-29T14:50:54.982",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101367,1764427854992,-158.350754,0.00021119,2,"2025-11-29T14:50:54.992",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101368,1764427855002,-158.350754,0.00021119,2,"2025-11-29T14:50:55.002",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101369,1764427855012,-151.0,0.00021119,2,"2025-11-29T14:50:55.012",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101370,1764427855022,-151.0,0.00021119,2,"2025-11-29T14:50:55.022",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101371,1764427855032,-458.072187,0.00021119,2,"2025-11-29T14:50:55.032",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101372,1764427855042,-151.0,0.00021119,2,"2025-11-29T14:50:55.042",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101373,1764427855053,-458.072187,0.00021119,2,"2025-11-29T14:50:55.053",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101374,1764427855064,-458.072187,0.00021119,2,"2025-11-29T14:50:55.064",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101375,1764427855076,-458.072187,0.00021119,2,"2025-11-29T14:50:55.076",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101376,1764427855087,-814.959456,0.00021119,2,"2025-11-29T14:50:55.087",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101377,1764427855097,-814.959456,0.00021119,2,"2025-11-29T14:50:55.097",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101378,1764427855107,-814.959456,0.00021119,2,"2025-11-29T14:50:55.107",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101379,1764427855117,-814.959456,0.00021119,2,"2025-11-29T14:50:55.117",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101380,1764427855127,-3941.447001,0.00021119,2,"2025-11-29T14:50:55.127",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101381,1764427855136,-3941.447001,0.00021119,2,"2025-11-29T14:50:55.136",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101382,1764427855146,-3941.447001,0.00021119,2,"2025-11-29T14:50:55.146",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101383,1764427855156,-192.71686,0.00021119,2,"2025-11-29T14:50:55.156",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101384,1764427855165,-3941.447001,0.00021119,2,"2025-11-29T14:50:55.165",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101385,1764427855175,-1586.251219,0.00021119,2,"2025-11-29T14:50:55.175",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101386,1764427855184,-1586.251219,0.00021119,2,"2025-11-29T14:50:55.184",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101387,1764427855194,-151.0,0.00021119,2,"2025-11-29T14:50:55.194",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101388,1764427855204,-151.0,0.00021119,2,"2025-11-29T14:50:55.204",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101389,1764427855213,-1586.251219,0.00021119,2,"2025-11-29T14:50:55.213",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101390,1764427855223,-151.0,0.00021119,2,"2025-11-29T14:50:55.223",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101391,1764427855232,-1586.251219,0.00021119,2,"2025-11-29T14:50:55.232",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101392,1764427855242,-384.512153,0.00021119,2,"2025-11-29T14:50:55.242",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101393,1764427855251,-384.512153,0.00021119,2,"2025-11-29T14:50:55.251",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101394,1764427855261,-384.512153,0.00021119,2,"2025-11-29T14:50:55.261",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101395,1764427855270,-216.202409,0.00021119,2,"2025-11-29T14:50:55.270",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101396,1764427855282,-384.512153,0.00021119,2,"2025-11-29T14:50:55.282",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101397,1764427855291,-216.202409,0.00021119,2,"2025-11-29T14:50:55.291",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101398,1764427855301,-182.826416,0.00021119,2,"2025-11-29T14:50:55.301",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101399,1764427855311,-216.202409,0.00021119,2,"2025-11-29T14:50:55.311",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101400,1764427855320,-182.826416,0.00021119,2,"2025-11-29T14:50:55.320",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101401,1764427855330,-216.202409,0.00021119,2,"2025-11-29T14:50:55.330",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101402,1764427855340,-182.826416,0.00021119,2,"2025-11-29T14:50:55.340",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101403,1764427855349,-182.826416,0.00021119,2,"2025-11-29T14:50:55.349",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101404,1764427855359,-283.631171,0.00021119,2,"2025-11-29T14:50:55.359",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101405,1764427855368,-150.0,0.00021121,4,"2025-11-29T14:50:55.368",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101406,1764427855378,-150.0,0.00021149,4,"2025-11-29T14:50:55.378",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101407,1764427855388,-150.0,0.00021187,4,"2025-11-29T14:50:55.388",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101408,1764427855399,-150.0,0.00021193,4,"2025-11-29T14:50:55.399",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101409,1764427855408,-150.0,0.00021193,4,"2025-11-29T14:50:55.408",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101410,1764427855418,-425.5347,0.00021242,2,"2025-11-29T14:50:55.418",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101411,1764427855427,-610.0,0.00021256,2,"2025-11-29T14:50:55.427",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101412,1764427855437,-500.0,0.00021256,2,"2025-11-29T14:50:55.437",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101413,1764427855446,-500.0,0.00021256,2,"2025-11-29T14:50:55.446",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101414,1764427855456,-500.0,0.00021256,2,"2025-11-29T14:50:55.456",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101415,1764427855466,-1497.0,0.00021256,2,"2025-11-29T14:50:55.466",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101416,1764427855475,-1435.0,0.00021256,2,"2025-11-29T14:50:55.475",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101417,1764427855485,-150.0,0.00021284,4,"2025-11-29T14:50:55.485",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101418,1764427855495,-150.0,0.00021284,4,"2025-11-29T14:50:55.495",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101419,1764427855504,-150.0,0.000213,4,"2025-11-29T14:50:55.504",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101420,1764427855514,-150.0,0.00021314,4,"2025-11-29T14:50:55.514",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101421,1764427855524,-150.0,0.00021336,4,"2025-11-29T14:50:55.524",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101422,1764427855534,-150.0,0.00021336,4,"2025-11-29T14:50:55.534",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101423,1764427855543,-174.61919141,0.0002137,2,"2025-11-29T14:50:55.543",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101424,1764427855553,-150.0,0.00021382,4,"2025-11-29T14:50:55.553",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101425,1764427855562,-610.0,0.00021393,2,"2025-11-29T14:50:55.562",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101426,1764427855571,-500.0,0.00021393,2,"2025-11-29T14:50:55.571",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101427,1764427855581,-295.9977799,0.00021393,2,"2025-11-29T14:50:55.581",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101428,1764427855591,-500.0,0.00021393,2,"2025-11-29T14:50:55.591",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101429,1764427855600,-1497.0,0.00021393,2,"2025-11-29T14:50:55.600",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101430,1764427855610,-1435.0,0.00021393,2,"2025-11-29T14:50:55.610",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101431,1764427855619,-288.31928454,0.0002143,13,"2025-11-29T14:50:55.619",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101432,1764427855629,-1214.1349594,0.00021452,2,"2025-11-29T14:50:55.629",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101433,1764427855638,-275.50830551,0.00021479,4,"2025-11-29T14:50:55.638",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101434,1764427855648,-168.6938093,0.00021479,4,"2025-11-29T14:50:55.648",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101435,1764427855659,-288.28236591,0.00021479,4,"2025-11-29T14:50:55.659",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101436,1764427855668,-152.75012698,0.00021479,4,"2025-11-29T14:50:55.668",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101437,1764427855678,-271.00966251,0.00021479,4,"2025-11-29T14:50:55.678",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101438,1764427855688,-150.0,0.00021479,4,"2025-11-29T14:50:55.688",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101439,1764427855698,-151.51179018,0.00021479,4,"2025-11-29T14:50:55.698",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101440,1764427855707,-292.69708667,0.00021479,4,"2025-11-29T14:50:55.707",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101441,1764427855718,-1648.0,0.00021479,2,"2025-11-29T14:50:55.718",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101442,1764427855732,-282.37647689,0.00021479,4,"2025-11-29T14:50:55.732",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101443,1764427855742,-164.89666483,0.00021479,4,"2025-11-29T14:50:55.742",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101444,1764427855752,-610.0,0.00021503,2,"2025-11-29T14:50:55.752",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101445,1764427855763,-1603.0,0.00021503,2,"2025-11-29T14:50:55.763",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101446,1764427855773,-1321.0,0.00021503,2,"2025-11-29T14:50:55.773",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101447,1764427855782,-1258.0,0.00021503,2,"2025-11-29T14:50:55.782",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101448,1764427855793,-640.0,0.00021503,2,"2025-11-29T14:50:55.793",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101449,1764427855804,-150.0,0.00021503,2,"2025-11-29T14:50:55.804",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101450,1764427855814,-2718.0,0.00021503,2,"2025-11-29T14:50:55.814",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101451,1764427855824,-562.0,0.00021503,2,"2025-11-29T14:50:55.824",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101452,1764427855834,-150.0,0.00021503,2,"2025-11-29T14:50:55.834",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101453,1764427855843,-610.0,0.0002153,2,"2025-11-29T14:50:55.843",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101454,1764427855854,-500.0,0.0002153,2,"2025-11-29T14:50:55.854",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101455,1764427855863,-500.0,0.0002153,2,"2025-11-29T14:50:55.863",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101456,1764427855873,-1497.0,0.0002153,2,"2025-11-29T14:50:55.873",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101457,1764427855883,-217.51,0.00021544,2,"2025-11-29T14:50:55.883",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101458,1764427856215,-3400.79437713,0.00021556,2,"2025-11-29T14:50:56.215",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101459,1764427856224,-151.0,0.00021617,2,"2025-11-29T14:50:56.224",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101460,1764427856233,-151.0,0.00021617,2,"2025-11-29T14:50:56.233",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101461,1764427856243,-17253.21632027,0.00021619,2,"2025-11-29T14:50:56.243",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101462,1764427856252,-500.0,0.00021656,2,"2025-11-29T14:50:56.252",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101463,1764427856262,-24029.41471509,0.00021659,2,"2025-11-29T14:50:56.262",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101464,1764427856271,-610.0,0.00021667,2,"2025-11-29T14:50:56.271",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101465,1764427856280,-500.0,0.00021667,2,"2025-11-29T14:50:56.280",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101466,1764427856290,-500.0,0.00021667,2,"2025-11-29T14:50:56.290",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101467,1764427856299,-1497.0,0.00021667,2,"2025-11-29T14:50:56.299",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101468,1764427856310,-610.0,0.00021804,2,"2025-11-29T14:50:56.310",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101469,1764427856320,-500.0,0.00021804,2,"2025-11-29T14:50:56.320",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101470,1764427856329,-500.0,0.00021804,2,"2025-11-29T14:50:56.329",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101471,1764427856338,-1497.0,0.00021804,2,"2025-11-29T14:50:56.338",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101472,1764427856348,-150.0,0.00021918,2,"2025-11-29T14:50:56.348",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101473,1764427856357,-181.08010149,0.00021918,2,"2025-11-29T14:50:56.357",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101474,1764427856367,-610.0,0.00021941,2,"2025-11-29T14:50:56.367",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101475,1764427856377,-500.0,0.00021941,2,"2025-11-29T14:50:56.377",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101476,1764427856387,-500.0,0.00021941,2,"2025-11-29T14:50:56.387",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101477,1764427856398,-1497.0,0.00021941,2,"2025-11-29T14:50:56.398",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101478,1764427856407,-500.0,0.00022,8,"2025-11-29T14:50:56.407",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101479,1764427856420,-500.0,0.00022,8,"2025-11-29T14:50:56.420",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101480,1764427856430,-500.0,0.00022,8,"2025-11-29T14:50:56.430",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101481,1764427856441,-500.0,0.00022,8,"2025-11-29T14:50:56.441",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101482,1764427856451,-500.0,0.00022,8,"2025-11-29T14:50:56.451",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101483,1764427856462,-500.0,0.00022,8,"2025-11-29T14:50:56.462",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101484,1764427856472,-500.0,0.00022,8,"2025-11-29T14:50:56.472",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101485,1764427856482,-500.0,0.00022,8,"2025-11-29T14:50:56.482",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101486,1764427856492,-23018.96460304,0.00022,4,"2025-11-29T14:50:56.492",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101487,1764427856502,-151.0,0.00022,2,"2025-11-29T14:50:56.502",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101488,1764427856512,-203.69,0.00022,2,"2025-11-29T14:50:56.512",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101489,1764427856521,-1000.0,0.0002202,2,"2025-11-29T14:50:56.521",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101490,1764427856531,-2300.0,0.0002206,7,"2025-11-29T14:50:56.531",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101491,1764427856540,-3000.0,0.0002206,7,"2025-11-29T14:50:56.540",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101492,1764427856550,-610.0,0.00022078,2,"2025-11-29T14:50:56.550",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101493,1764427856559,-500.0,0.00022078,2,"2025-11-29T14:50:56.559",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101494,1764427856569,-500.0,0.00022078,2,"2025-11-29T14:50:56.569",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101495,1764427856578,-7151.0,0.00022097,2,"2025-11-29T14:50:56.578",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101496,1764427856588,-288.31928454,0.00022097,15,"2025-11-29T14:50:56.588",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101497,1764427856598,-610.0,0.00022215,2,"2025-11-29T14:50:56.598",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101498,1764427856607,-500.0,0.00022215,2,"2025-11-29T14:50:56.607",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101499,1764427856616,-500.0,0.00022215,2,"2025-11-29T14:50:56.616",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101500,1764427856626,-411.9192268,0.00022324,2,"2025-11-29T14:50:56.626",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101501,1764427856636,-610.0,0.00022352,2,"2025-11-29T14:50:56.636",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101502,1764427856645,-589.0,0.00022352,2,"2025-11-29T14:50:56.645",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101503,1764427856655,-390.74952482,0.00022352,2,"2025-11-29T14:50:56.655",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101504,1764427856665,-217.51,0.00022372,2,"2025-11-29T14:50:56.665",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101505,1764427856675,-500.0,0.00022395,2,"2025-11-29T14:50:56.675",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101506,1764427856685,-346.92554585,0.00022396,2,"2025-11-29T14:50:56.685",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101507,1764427856695,-309.29654756,0.00022396,2,"2025-11-29T14:50:56.695",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101508,1764427856705,-931.76684025,0.00022446,2,"2025-11-29T14:50:56.705",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101509,1764427856715,-206.34866126,0.00022466,2,"2025-11-29T14:50:56.715",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101510,1764427856729,-187.78006525,0.00022466,2,"2025-11-29T14:50:56.729",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101511,1764427856738,-610.0,0.00022489,2,"2025-11-29T14:50:56.738",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101512,1764427856748,-610.0,0.00022626,2,"2025-11-29T14:50:56.748",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101513,1764427856757,-677.47847321,0.00022639,2,"2025-11-29T14:50:56.757",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101514,1764427856767,-151.0,0.0002264,2,"2025-11-29T14:50:56.767",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101515,1764427856777,-250.924078,0.0002264,2,"2025-11-29T14:50:56.777",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101516,1764427856787,-156.38118,0.0002264,2,"2025-11-29T14:50:56.787",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101517,1764427856797,-151.0,0.0002264,2,"2025-11-29T14:50:56.797",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101518,1764427856806,-610.0,0.00022763,2,"2025-11-29T14:50:56.806",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101519,1764427856816,-288.31928454,0.00022764,16,"2025-11-29T14:50:56.816",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101520,1764427856825,-176.07,0.00022804,2,"2025-11-29T14:50:56.825",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101521,1764427856838,-610.0,0.000229,2,"2025-11-29T14:50:56.838",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101522,1764427856847,-1461.27751259,0.00023,30,"2025-11-29T14:50:56.847",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101523,1764427856857,-630.63252825,0.00023,7,"2025-11-29T14:50:56.857",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101524,1764427856866,-400.0,0.00023,2,"2025-11-29T14:50:56.866",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101525,1764427856876,-262.505062,0.00023,2,"2025-11-29T14:50:56.876",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101526,1764427856885,-151.0,0.00023,2,"2025-11-29T14:50:56.885",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101527,1764427856895,-262.505062,0.00023,2,"2025-11-29T14:50:56.895",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101528,1764427856905,-151.0,0.00023,2,"2025-11-29T14:50:56.905",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101529,1764427856915,-151.0,0.00023,2,"2025-11-29T14:50:56.915",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101530,1764427856924,-151.0,0.00023,2,"2025-11-29T14:50:56.924",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101531,1764427856935,-285.061314,0.00023,2,"2025-11-29T14:50:56.935",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101532,1764427856949,-277.365554,0.00023,2,"2025-11-29T14:50:56.949",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101533,1764427856959,-285.061314,0.00023,2,"2025-11-29T14:50:56.959",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101534,1764427856968,-277.365554,0.00023,2,"2025-11-29T14:50:56.968",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101535,1764427856978,-285.061314,0.00023,2,"2025-11-29T14:50:56.978",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101536,1764427856988,-277.365554,0.00023,2,"2025-11-29T14:50:56.988",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101537,1764427856997,-285.061314,0.00023,2,"2025-11-29T14:50:56.997",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101538,1764427857007,-277.365554,0.00023,2,"2025-11-29T14:50:57.007",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101539,1764427857017,-151.0,0.00023,2,"2025-11-29T14:50:57.017",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101540,1764427857026,-151.0,0.00023,2,"2025-11-29T14:50:57.026",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101541,1764427857035,-151.0,0.00023,2,"2025-11-29T14:50:57.035",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101542,1764427857044,-315.256833,0.00023,2,"2025-11-29T14:50:57.044",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101543,1764427857055,-151.0,0.00023,2,"2025-11-29T14:50:57.055",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101544,1764427857069,-151.0,0.00023,2,"2025-11-29T14:50:57.069",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101545,1764427857080,-151.0,0.00023,2,"2025-11-29T14:50:57.080",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101546,1764427857088,-315.256833,0.00023,2,"2025-11-29T14:50:57.088",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101547,1764427857098,-151.0,0.00023,2,"2025-11-29T14:50:57.098",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101548,1764427857108,-151.0,0.00023,2,"2025-11-29T14:50:57.108",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101549,1764427857118,-151.0,0.00023,2,"2025-11-29T14:50:57.118",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101550,1764427857128,-315.256833,0.00023,2,"2025-11-29T14:50:57.128",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101551,1764427857139,-174.255777,0.00023,2,"2025-11-29T14:50:57.139",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101552,1764427857150,-315.256833,0.00023,2,"2025-11-29T14:50:57.150",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101553,1764427857160,-174.255777,0.00023,2,"2025-11-29T14:50:57.160",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101554,1764427857170,-174.255777,0.00023,2,"2025-11-29T14:50:57.170",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101555,1764427857180,-174.255777,0.00023,2,"2025-11-29T14:50:57.180",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101556,1764427857190,-151.0,0.00023,2,"2025-11-29T14:50:57.190",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101557,1764427857199,-7000.0,0.00023,2,"2025-11-29T14:50:57.199",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101558,1764427857209,-194.72792766,0.00023014,2,"2025-11-29T14:50:57.209",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101559,1764427857218,-610.0,0.00023037,2,"2025-11-29T14:50:57.218",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101560,1764427857233,-500.0,0.00023127,2,"2025-11-29T14:50:57.233",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101561,1764427857242,-2300.0,0.00023156,7,"2025-11-29T14:50:57.242",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101562,1764427857251,-3000.0,0.00023156,7,"2025-11-29T14:50:57.251",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101563,1764427857263,-627.0,0.00023174,2,"2025-11-29T14:50:57.263",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101564,1764427857273,-17752.49975948,0.00023254,2,"2025-11-29T14:50:57.273",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101565,1764427857283,-151.0,0.0002326,2,"2025-11-29T14:50:57.283",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101566,1764427857293,-17253.21632027,0.00023276,2,"2025-11-29T14:50:57.293",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101567,1764427857303,-340.295419,0.00023276,2,"2025-11-29T14:50:57.303",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101568,1764427857313,-1921.478575,0.00023276,2,"2025-11-29T14:50:57.313",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101569,1764427857328,-340.295419,0.00023276,2,"2025-11-29T14:50:57.328",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101570,1764427857338,-1921.478575,0.00023276,2,"2025-11-29T14:50:57.338",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101571,1764427857349,-340.295419,0.00023276,2,"2025-11-29T14:50:57.349",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101572,1764427857359,-1921.478575,0.00023276,2,"2025-11-29T14:50:57.359",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101573,1764427857370,-340.295419,0.00023276,2,"2025-11-29T14:50:57.370",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101574,1764427857382,-1921.478575,0.00023276,2,"2025-11-29T14:50:57.382",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101575,1764427857393,-372.503113,0.00023276,2,"2025-11-29T14:50:57.393",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101576,1764427857402,-372.503113,0.00023276,2,"2025-11-29T14:50:57.402",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101577,1764427857413,-151.0,0.00023276,2,"2025-11-29T14:50:57.413",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101578,1764427857422,-279.53315,0.00023276,2,"2025-11-29T14:50:57.422",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101579,1764427857432,-372.503113,0.00023276,2,"2025-11-29T14:50:57.432",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101580,1764427857441,-151.0,0.00023276,2,"2025-11-29T14:50:57.441",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101581,1764427857451,-151.0,0.00023276,2,"2025-11-29T14:50:57.451",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101582,1764427857461,-151.0,0.00023276,2,"2025-11-29T14:50:57.461",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101583,1764427857472,-279.53315,0.00023276,2,"2025-11-29T14:50:57.472",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101584,1764427857483,-372.503113,0.00023276,2,"2025-11-29T14:50:57.483",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101585,1764427857493,-151.0,0.00023276,2,"2025-11-29T14:50:57.493",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101586,1764427857503,-279.53315,0.00023276,2,"2025-11-29T14:50:57.503",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101587,1764427857512,-1281.534657,0.00023276,2,"2025-11-29T14:50:57.512",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101588,1764427857522,-444.344971,0.00023276,2,"2025-11-29T14:50:57.522",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101589,1764427857532,-1022.076448,0.00023276,2,"2025-11-29T14:50:57.532",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101590,1764427857541,-279.53315,0.00023276,2,"2025-11-29T14:50:57.541",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101591,1764427857551,-444.344971,0.00023276,2,"2025-11-29T14:50:57.551",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101592,1764427857560,-1022.076448,0.00023276,2,"2025-11-29T14:50:57.560",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101593,1764427857569,-1281.534657,0.00023276,2,"2025-11-29T14:50:57.569",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101594,1764427857580,-1022.076448,0.00023276,2,"2025-11-29T14:50:57.580",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101595,1764427857590,-1281.534657,0.00023276,2,"2025-11-29T14:50:57.590",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101596,1764427857600,-444.344971,0.00023276,2,"2025-11-29T14:50:57.600",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101597,1764427857611,-151.0,0.00023276,2,"2025-11-29T14:50:57.611",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101598,1764427857620,-1022.076448,0.00023276,2,"2025-11-29T14:50:57.620",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101599,1764427857630,-1281.534657,0.00023276,2,"2025-11-29T14:50:57.630",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101600,1764427857639,-444.344971,0.00023276,2,"2025-11-29T14:50:57.639",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101601,1764427857650,-151.0,0.00023276,2,"2025-11-29T14:50:57.650",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101602,1764427857659,-151.0,0.00023276,2,"2025-11-29T14:50:57.659",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101603,1764427857669,-151.0,0.00023276,2,"2025-11-29T14:50:57.669",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101604,1764427857680,-151.0,0.00023276,2,"2025-11-29T14:50:57.680",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101605,1764427857690,-151.0,0.00023276,2,"2025-11-29T14:50:57.690",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101606,1764427857700,-654.42245,0.00023276,2,"2025-11-29T14:50:57.700",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101607,1764427857710,-654.42245,0.00023276,2,"2025-11-29T14:50:57.710",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101608,1764427857721,-654.42245,0.00023276,2,"2025-11-29T14:50:57.721",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101609,1764427857732,-654.42245,0.00023276,2,"2025-11-29T14:50:57.732",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101610,1764427857741,-269.2477,0.00023276,2,"2025-11-29T14:50:57.741",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101611,1764427857757,-269.2477,0.00023276,2,"2025-11-29T14:50:57.757",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101612,1764427857767,-269.2477,0.00023276,2,"2025-11-29T14:50:57.767",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101613,1764427857776,-269.2477,0.00023276,2,"2025-11-29T14:50:57.776",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101614,1764427857787,-151.0,0.00023276,2,"2025-11-29T14:50:57.787",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101615,1764427857797,-554.586815,0.00023276,2,"2025-11-29T14:50:57.797",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101616,1764427857807,-554.586815,0.00023276,2,"2025-11-29T14:50:57.807",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101617,1764427857817,-554.586815,0.00023276,2,"2025-11-29T14:50:57.817",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101618,1764427857827,-554.586815,0.00023276,2,"2025-11-29T14:50:57.827",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101619,1764427857837,-592.369674,0.00023276,2,"2025-11-29T14:50:57.837",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101620,1764427857846,-592.369674,0.00023276,2,"2025-11-29T14:50:57.846",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101621,1764427857856,-592.369674,0.00023276,2,"2025-11-29T14:50:57.856",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101622,1764427857867,-592.369674,0.00023276,2,"2025-11-29T14:50:57.867",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101623,1764427857876,-24029.41471509,0.00023334,2,"2025-11-29T14:50:57.876",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101624,1764427857887,-300.0,0.00023344,2,"2025-11-29T14:50:57.887",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101625,1764427857898,-300.0,0.00023378,2,"2025-11-29T14:50:57.898",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101626,1764427857908,-288.31928454,0.00023431,18,"2025-11-29T14:50:57.908",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101627,1764427857918,-707.028212,0.00023559,2,"2025-11-29T14:50:57.918",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101628,1764427857928,-201.93286099,0.00023562,2,"2025-11-29T14:50:57.928",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101629,1764427857939,-241.89032763,0.00023646,2,"2025-11-29T14:50:57.939",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101630,1764427857949,-479.66,0.00023658,2,"2025-11-29T14:50:57.949",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101631,1764427857958,-304.0,0.000237,2,"2025-11-29T14:50:57.958",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101632,1764427857968,-359.76179104,0.00023765,2,"2025-11-29T14:50:57.968",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101633,1764427857979,-320.74051982,0.00023765,2,"2025-11-29T14:50:57.979",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101634,1764427857988,-2000.0,0.00023799,2,"2025-11-29T14:50:57.988",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101635,1764427857998,-500.0,0.000238,7,"2025-11-29T14:50:57.998",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101636,1764427858007,-500.0,0.000238,7,"2025-11-29T14:50:58.007",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101637,1764427858017,-500.0,0.000238,7,"2025-11-29T14:50:58.017",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101638,1764427858026,-359.06,0.000238,7,"2025-11-29T14:50:58.026",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101639,1764427858036,-500.0,0.00023844,2,"2025-11-29T14:50:58.036",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101640,1764427858045,-300.0,0.00023964,2,"2025-11-29T14:50:58.045",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101641,1764427858056,-427.45964135,0.00024,7,"2025-11-29T14:50:58.056",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101642,1764427858066,-1000.0,0.00024022,2,"2025-11-29T14:50:58.066",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101643,1764427858075,-300.0,0.00024028,2,"2025-11-29T14:50:58.075",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101644,1764427858085,-959.32,0.00024039,2,"2025-11-29T14:50:58.085",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101645,1764427858095,-500.0,0.00024079,2,"2025-11-29T14:50:58.095",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101646,1764427858105,-406.74316143,0.00024079,2,"2025-11-29T14:50:58.105",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101647,1764427858115,-500.0,0.00024079,2,"2025-11-29T14:50:58.115",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101648,1764427858124,-200.0,0.00024079,2,"2025-11-29T14:50:58.124",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101649,1764427858134,-500.0,0.00024079,2,"2025-11-29T14:50:58.134",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101650,1764427858143,-288.31928454,0.00024098,19,"2025-11-29T14:50:58.143",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101651,1764427858153,-513.78023628,0.00024101,2,"2025-11-29T14:50:58.153",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101652,1764427858162,-209.40437684,0.0002411,2,"2025-11-29T14:50:58.162",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101653,1764427858171,-300.0,0.00024111,2,"2025-11-29T14:50:58.171",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101654,1764427858181,-300.0,0.00024184,2,"2025-11-29T14:50:58.181",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101655,1764427858191,-233.98,0.00024225,30,"2025-11-29T14:50:58.191",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101656,1764427858201,-300.0,0.00024244,2,"2025-11-29T14:50:58.201",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101657,1764427858210,-300.0,0.00024249,2,"2025-11-29T14:50:58.210",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101658,1764427858220,-2300.0,0.00024252,7,"2025-11-29T14:50:58.220",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101659,1764427858230,-3000.0,0.00024252,7,"2025-11-29T14:50:58.230",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101660,1764427858239,-151.0,0.00024297,7,"2025-11-29T14:50:58.239",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101661,1764427858249,-27905.3,0.000243,7,"2025-11-29T14:50:58.249",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101662,1764427858258,-159.346991,0.000243,2,"2025-11-29T14:50:58.258",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101663,1764427858267,-151.0,0.000243,2,"2025-11-29T14:50:58.267",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101664,1764427858277,-151.0,0.000243,2,"2025-11-29T14:50:58.277",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101665,1764427858286,-151.0,0.000243,2,"2025-11-29T14:50:58.286",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101666,1764427858296,-275.9649,0.000243,2,"2025-11-29T14:50:58.296",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101667,1764427858305,-151.0,0.000243,2,"2025-11-29T14:50:58.305",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101668,1764427858315,-151.0,0.000243,2,"2025-11-29T14:50:58.315",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101669,1764427858324,-151.0,0.000243,2,"2025-11-29T14:50:58.324",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101670,1764427858334,-151.0,0.000243,2,"2025-11-29T14:50:58.334",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101671,1764427858343,-1190.262288,0.000243,2,"2025-11-29T14:50:58.343",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101672,1764427858352,-1190.262288,0.000243,2,"2025-11-29T14:50:58.352",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101673,1764427858362,-1190.262288,0.000243,2,"2025-11-29T14:50:58.362",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101674,1764427858371,-1190.262288,0.000243,2,"2025-11-29T14:50:58.371",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101675,1764427858380,-151.0,0.000243,2,"2025-11-29T14:50:58.380",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101676,1764427858389,-151.0,0.000243,2,"2025-11-29T14:50:58.389",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101677,1764427858398,-151.0,0.000243,2,"2025-11-29T14:50:58.398",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101678,1764427858408,-303.551281,0.000243,2,"2025-11-29T14:50:58.408",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101679,1764427858417,-786.700385,0.000243,2,"2025-11-29T14:50:58.417",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101680,1764427858427,-303.551281,0.000243,2,"2025-11-29T14:50:58.427",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101681,1764427858436,-786.700385,0.000243,2,"2025-11-29T14:50:58.436",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101682,1764427858445,-303.551281,0.000243,2,"2025-11-29T14:50:58.445",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101683,1764427858455,-345.568016,0.000243,2,"2025-11-29T14:50:58.455",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101684,1764427858464,-786.700385,0.000243,2,"2025-11-29T14:50:58.464",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101685,1764427858474,-303.551281,0.000243,2,"2025-11-29T14:50:58.474",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101686,1764427858483,-786.700385,0.000243,2,"2025-11-29T14:50:58.483",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101687,1764427858492,-151.0,0.000243,2,"2025-11-29T14:50:58.492",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101688,1764427858502,-345.568016,0.000243,2,"2025-11-29T14:50:58.502",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101689,1764427858511,-345.568016,0.000243,2,"2025-11-29T14:50:58.511",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101690,1764427858521,-345.568016,0.000243,2,"2025-11-29T14:50:58.521",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101691,1764427858530,-151.0,0.000243,2,"2025-11-29T14:50:58.530",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101692,1764427858539,-151.0,0.000243,2,"2025-11-29T14:50:58.539",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101693,1764427858549,-2887.785338,0.000243,2,"2025-11-29T14:50:58.549",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101694,1764427858565,-2887.785338,0.000243,2,"2025-11-29T14:50:58.565",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101695,1764427858574,-2887.785338,0.000243,2,"2025-11-29T14:50:58.574",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101696,1764427858583,-2887.785338,0.000243,2,"2025-11-29T14:50:58.583",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101697,1764427858593,-151.0,0.000243,2,"2025-11-29T14:50:58.593",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101698,1764427858602,-151.0,0.000243,2,"2025-11-29T14:50:58.602",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101699,1764427858611,-151.0,0.000243,2,"2025-11-29T14:50:58.611",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101700,1764427858620,-151.0,0.000243,2,"2025-11-29T14:50:58.620",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101701,1764427858629,-151.0,0.000243,2,"2025-11-29T14:50:58.629",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101702,1764427858638,-151.0,0.000243,2,"2025-11-29T14:50:58.638",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101703,1764427858648,-158.350754,0.000243,2,"2025-11-29T14:50:58.648",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101704,1764427858657,-158.350754,0.000243,2,"2025-11-29T14:50:58.657",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101705,1764427858668,-158.350754,0.000243,2,"2025-11-29T14:50:58.668",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101706,1764427858677,-158.350754,0.000243,2,"2025-11-29T14:50:58.677",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101707,1764427858687,-151.0,0.000243,2,"2025-11-29T14:50:58.687",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101708,1764427858696,-151.0,0.000243,2,"2025-11-29T14:50:58.696",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101709,1764427858705,-458.072187,0.000243,2,"2025-11-29T14:50:58.705",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101710,1764427858715,-151.0,0.000243,2,"2025-11-29T14:50:58.715",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101711,1764427858732,-458.072187,0.000243,2,"2025-11-29T14:50:58.732",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101712,1764427858742,-458.072187,0.000243,2,"2025-11-29T14:50:58.742",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101713,1764427858751,-458.072187,0.000243,2,"2025-11-29T14:50:58.751",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101714,1764427858760,-814.959456,0.000243,2,"2025-11-29T14:50:58.760",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101715,1764427858770,-814.959456,0.000243,2,"2025-11-29T14:50:58.770",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101716,1764427858779,-814.959456,0.000243,2,"2025-11-29T14:50:58.779",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101717,1764427858789,-814.959456,0.000243,2,"2025-11-29T14:50:58.789",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101718,1764427858798,-3941.447001,0.000243,2,"2025-11-29T14:50:58.798",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101719,1764427858807,-3941.447001,0.000243,2,"2025-11-29T14:50:58.807",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101720,1764427858816,-3941.447001,0.000243,2,"2025-11-29T14:50:58.816",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101721,1764427858826,-3941.447001,0.000243,2,"2025-11-29T14:50:58.826",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101722,1764427858836,-1586.251219,0.000243,2,"2025-11-29T14:50:58.836",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101723,1764427858854,-1586.251219,0.000243,2,"2025-11-29T14:50:58.854",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101724,1764427858868,-151.0,0.000243,2,"2025-11-29T14:50:58.868",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101725,1764427858883,-151.0,0.000243,2,"2025-11-29T14:50:58.883",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101726,1764427858899,-1586.251219,0.000243,2,"2025-11-29T14:50:58.899",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101727,1764427858914,-151.0,0.000243,2,"2025-11-29T14:50:58.914",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101728,1764427858931,-1586.251219,0.000243,2,"2025-11-29T14:50:58.931",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101729,1764427858944,-384.512153,0.000243,2,"2025-11-29T14:50:58.944",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101730,1764427858958,-384.512153,0.000243,2,"2025-11-29T14:50:58.958",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101731,1764427858973,-384.512153,0.000243,2,"2025-11-29T14:50:58.973",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101732,1764427858988,-216.202409,0.000243,2,"2025-11-29T14:50:58.988",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101733,1764427859004,-384.512153,0.000243,2,"2025-11-29T14:50:59.004",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101734,1764427859019,-216.202409,0.000243,2,"2025-11-29T14:50:59.019",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101735,1764427859035,-182.826416,0.000243,2,"2025-11-29T14:50:59.035",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101736,1764427859052,-182.826416,0.000243,2,"2025-11-29T14:50:59.052",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101737,1764427859067,-216.202409,0.000243,2,"2025-11-29T14:50:59.067",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101738,1764427859086,-216.202409,0.000243,2,"2025-11-29T14:50:59.086",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101739,1764427859101,-182.826416,0.000243,2,"2025-11-29T14:50:59.101",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101740,1764427859115,-182.826416,0.000243,2,"2025-11-29T14:50:59.115",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101741,1764427859127,-4542.90961816,0.00024303,2,"2025-11-29T14:50:59.127",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101742,1764427859143,-2000.0,0.000244,2,"2025-11-29T14:50:59.143",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101743,1764427859157,-1395.85381451,0.00024401,2,"2025-11-29T14:50:59.157",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101744,1764427859169,-300.0,0.00024415,2,"2025-11-29T14:50:59.169",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101745,1764427859189,-300.0,0.00024436,2,"2025-11-29T14:50:59.189",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101746,1764427859202,-610.0,0.00024503,2,"2025-11-29T14:50:59.202",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101747,1764427859213,-1603.0,0.00024503,2,"2025-11-29T14:50:59.213",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101748,1764427859229,-1321.0,0.00024503,2,"2025-11-29T14:50:59.229",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101749,1764427859242,-1258.0,0.00024503,2,"2025-11-29T14:50:59.242",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101750,1764427859256,-640.0,0.00024503,2,"2025-11-29T14:50:59.256",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101751,1764427859274,-150.0,0.00024503,2,"2025-11-29T14:50:59.274",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101752,1764427859290,-1651.749,0.00024503,2,"2025-11-29T14:50:59.290",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101753,1764427859305,-562.0,0.00024503,2,"2025-11-29T14:50:59.305",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101754,1764427859321,-203.69,0.00024505,2,"2025-11-29T14:50:59.321",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101755,1764427859337,-500.0,0.00024521,2,"2025-11-29T14:50:59.337",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101756,1764427859351,-1500.45769828,0.00024544,2,"2025-11-29T14:50:59.351",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101757,1764427859364,-324.5,0.00024545,15,"2025-11-29T14:50:59.364",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101758,1764427859378,-1000.0,0.0002455,2,"2025-11-29T14:50:59.378",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101759,1764427859392,-500.0,0.000246,5,"2025-11-29T14:50:59.392",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101760,1764427859406,-289.29220146,0.00024633,7,"2025-11-29T14:50:59.406",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101761,1764427859419,-1000.0,0.00024647,30,"2025-11-29T14:50:59.419",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101762,1764427859433,-1000.0,0.00024647,30,"2025-11-29T14:50:59.433",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101763,1764427859447,-1000.0,0.00024647,30,"2025-11-29T14:50:59.447",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101764,1764427859461,-1000.0,0.00024647,30,"2025-11-29T14:50:59.461",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101765,1764427859476,-1000.0,0.00024647,30,"2025-11-29T14:50:59.476",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101766,1764427859490,-1000.0,0.00024647,30,"2025-11-29T14:50:59.490",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101767,1764427859504,-1000.0,0.00024647,30,"2025-11-29T14:50:59.504",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101768,1764427859518,-1000.0,0.00024647,30,"2025-11-29T14:50:59.518",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101769,1764427859531,-314.472,0.00024647,30,"2025-11-29T14:50:59.531",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101770,1764427859543,-500.0,0.00024657,2,"2025-11-29T14:50:59.543",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101771,1764427859558,-1215.62,0.00024658,2,"2025-11-29T14:50:59.558",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101772,1764427859572,-151.0,0.00024658,2,"2025-11-29T14:50:59.572",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101773,1764427859596,-151.0,0.00024658,2,"2025-11-29T14:50:59.596",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101774,1764427859609,-151.0,0.00024658,2,"2025-11-29T14:50:59.609",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101775,1764427859622,-151.0,0.00024658,2,"2025-11-29T14:50:59.622",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101776,1764427859635,-151.0,0.00024658,2,"2025-11-29T14:50:59.635",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101777,1764427859648,-151.0,0.00024658,2,"2025-11-29T14:50:59.648",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101778,1764427859661,-151.0,0.00024658,2,"2025-11-29T14:50:59.661",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101779,1764427859674,-151.0,0.00024658,2,"2025-11-29T14:50:59.674",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101780,1764427859687,-151.0,0.00024658,2,"2025-11-29T14:50:59.687",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101781,1764427859701,-227.518854,0.00024658,2,"2025-11-29T14:50:59.701",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101782,1764427859714,-151.0,0.00024658,7,"2025-11-29T14:50:59.714",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101783,1764427859730,-500.0,0.00024658,2,"2025-11-29T14:50:59.730",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101784,1764427859744,-500.0,0.00024658,2,"2025-11-29T14:50:59.744",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101785,1764427859757,-500.0,0.00024658,2,"2025-11-29T14:50:59.757",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101786,1764427859770,-500.0,0.00024658,2,"2025-11-29T14:50:59.770",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101787,1764427859783,-500.0,0.00024658,2,"2025-11-29T14:50:59.783",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101788,1764427859796,-500.0,0.00024658,2,"2025-11-29T14:50:59.796",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101789,1764427859814,-500.0,0.00024658,2,"2025-11-29T14:50:59.814",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101790,1764427859827,-500.0,0.00024658,2,"2025-11-29T14:50:59.827",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101791,1764427859840,-500.0,0.00024658,2,"2025-11-29T14:50:59.840",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101792,1764427859855,-500.0,0.00024658,2,"2025-11-29T14:50:59.855",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101793,1764427859868,-500.0,0.00024658,2,"2025-11-29T14:50:59.868",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101794,1764427859881,-500.0,0.00024658,2,"2025-11-29T14:50:59.881",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101795,1764427859895,-500.0,0.00024658,2,"2025-11-29T14:50:59.895",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101796,1764427859908,-353.57329557,0.00024658,2,"2025-11-29T14:50:59.908",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101797,1764427859921,-500.0,0.00024658,2,"2025-11-29T14:50:59.921",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101798,1764427859934,-500.0,0.00024658,2,"2025-11-29T14:50:59.934",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101799,1764427859947,-500.0,0.00024658,2,"2025-11-29T14:50:59.947",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101800,1764427859959,-500.0,0.00024658,2,"2025-11-29T14:50:59.959",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101801,1764427859973,-500.0,0.00024658,2,"2025-11-29T14:50:59.973",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101802,1764427859986,-500.0,0.00024658,2,"2025-11-29T14:50:59.986",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101803,1764427860000,-500.0,0.00024658,2,"2025-11-29T14:51:00.000",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101804,1764427860013,-500.0,0.00024658,2,"2025-11-29T14:51:00.013",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101805,1764427860025,-217.15233878,0.00024658,2,"2025-11-29T14:51:00.025",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101806,1764427860038,-150.0,0.00024673,2,"2025-11-29T14:51:00.038",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101807,1764427860051,-300.0,0.00024673,2,"2025-11-29T14:51:00.051",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101808,1764427860065,-185.47,0.000247,11,"2025-11-29T14:51:00.065",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101809,1764427860078,-150.0,0.00024752,2,"2025-11-29T14:51:00.078",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101810,1764427860092,-288.31928454,0.00024765,20,"2025-11-29T14:51:00.092",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101811,1764427860104,-544.34192817,0.00024799,2,"2025-11-29T14:51:00.104",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101812,1764427860118,-178.11464868,0.00024799,2,"2025-11-29T14:51:00.118",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101813,1764427860132,-159.29,0.00024799,2,"2025-11-29T14:51:00.132",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101814,1764427860145,-186866.16266041,0.000248,7,"2025-11-29T14:51:00.145",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101815,1764427860158,-160.0,0.000248,7,"2025-11-29T14:51:00.158",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101816,1764427860172,-217.0,0.000248,2,"2025-11-29T14:51:00.172",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101817,1764427860185,-427.45964135,0.000248,7,"2025-11-29T14:51:00.185",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101818,1764427860198,-427.45964135,0.000248,3,"2025-11-29T14:51:00.198",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101819,1764427860212,-151.0,0.000248,2,"2025-11-29T14:51:00.212",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101820,1764427860224,-151.0,0.000248,2,"2025-11-29T14:51:00.224",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101821,1764427860238,-151.0,0.000248,2,"2025-11-29T14:51:00.238",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101822,1764427860253,-151.0,0.000248,2,"2025-11-29T14:51:00.253",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101823,1764427860265,-151.0,0.000248,2,"2025-11-29T14:51:00.265",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101824,1764427860279,-151.0,0.000248,2,"2025-11-29T14:51:00.279",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101825,1764427860292,-151.0,0.000248,7,"2025-11-29T14:51:00.292",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101826,1764427860306,-176.208337,0.000248,7,"2025-11-29T14:51:00.306",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101827,1764427860319,-182.031897,0.000248,7,"2025-11-29T14:51:00.319",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101828,1764427860332,-151.0,0.000248,7,"2025-11-29T14:51:00.332",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101829,1764427860345,-159.865288,0.000248,7,"2025-11-29T14:51:00.345",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101830,1764427860359,-224.50492384,0.000248,7,"2025-11-29T14:51:00.359",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101831,1764427860371,-151.0,0.000248,7,"2025-11-29T14:51:00.371",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101832,1764427860386,-262.505062,0.000248,7,"2025-11-29T14:51:00.386",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101833,1764427860399,-262.505062,0.000248,7,"2025-11-29T14:51:00.399",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101834,1764427860412,-151.0,0.000248,7,"2025-11-29T14:51:00.412",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101835,1764427860425,-262.505056,0.000248,7,"2025-11-29T14:51:00.425",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101836,1764427860437,-151.0,0.000248,7,"2025-11-29T14:51:00.437",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101837,1764427860449,-151.0,0.000248,7,"2025-11-29T14:51:00.449",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101838,1764427860461,-151.0,0.000248,7,"2025-11-29T14:51:00.461",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101839,1764427860474,-285.061314,0.000248,7,"2025-11-29T14:51:00.474",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101840,1764427860486,-277.365554,0.000248,7,"2025-11-29T14:51:00.486",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101841,1764427860499,-285.061314,0.000248,7,"2025-11-29T14:51:00.499",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101842,1764427860513,-277.365554,0.000248,7,"2025-11-29T14:51:00.513",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101843,1764427860526,-285.061314,0.000248,7,"2025-11-29T14:51:00.526",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101844,1764427860539,-277.365554,0.000248,7,"2025-11-29T14:51:00.539",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101845,1764427860552,-285.061313,0.000248,7,"2025-11-29T14:51:00.552",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101846,1764427860564,-277.365545,0.000248,7,"2025-11-29T14:51:00.564",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101847,1764427860580,-151.0,0.000248,7,"2025-11-29T14:51:00.580",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101848,1764427860592,-151.0,0.000248,7,"2025-11-29T14:51:00.592",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101849,1764427860604,-151.0,0.000248,7,"2025-11-29T14:51:00.604",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101850,1764427860617,-315.256833,0.000248,7,"2025-11-29T14:51:00.617",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101851,1764427860629,-151.0,0.000248,7,"2025-11-29T14:51:00.629",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101852,1764427860641,-151.0,0.000248,7,"2025-11-29T14:51:00.641",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101853,1764427860653,-151.0,0.000248,7,"2025-11-29T14:51:00.653",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101854,1764427860666,-315.256833,0.000248,7,"2025-11-29T14:51:00.666",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101855,1764427860679,-151.0,0.000248,7,"2025-11-29T14:51:00.679",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101856,1764427860690,-279.252591,0.000248,7,"2025-11-29T14:51:00.690",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101857,1764427860703,-315.256833,0.000248,7,"2025-11-29T14:51:00.703",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101858,1764427860715,-174.255777,0.000248,7,"2025-11-29T14:51:00.715",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101859,1764427860732,-315.256828,0.000248,7,"2025-11-29T14:51:00.732",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101860,1764427860744,-174.255777,0.000248,7,"2025-11-29T14:51:00.744",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101861,1764427860756,-174.255777,0.000248,7,"2025-11-29T14:51:00.756",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101862,1764427860768,-174.25578,0.000248,7,"2025-11-29T14:51:00.768",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101863,1764427860780,-151.0,0.000248,7,"2025-11-29T14:51:00.780",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101864,1764427860793,-151.0,0.000248,7,"2025-11-29T14:51:00.793",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101865,1764427860804,-152.440919,0.000248,7,"2025-11-29T14:51:00.804",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101866,1764427860817,-1115.0,0.000248,2,"2025-11-29T14:51:00.817",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101867,1764427860829,-151.0,0.000248,7,"2025-11-29T14:51:00.829",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101868,1764427860842,-180.76987205,0.000248,7,"2025-11-29T14:51:00.842",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101869,1764427860855,-151.0,0.000248,7,"2025-11-29T14:51:00.855",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101870,1764427860867,-1190.262288,0.000248,7,"2025-11-29T14:51:00.867",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101871,1764427860880,-1190.262288,0.000248,7,"2025-11-29T14:51:00.880",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101872,1764427860892,-1190.262288,0.000248,7,"2025-11-29T14:51:00.892",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101873,1764427860904,-1190.262288,0.000248,7,"2025-11-29T14:51:00.904",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101874,1764427860916,-1190.262288,0.000248,7,"2025-11-29T14:51:00.916",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101875,1764427860929,-1190.262288,0.000248,7,"2025-11-29T14:51:00.929",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101876,1764427860942,-1190.262288,0.000248,7,"2025-11-29T14:51:00.942",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101877,1764427860955,-1190.262288,0.000248,7,"2025-11-29T14:51:00.955",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101878,1764427860968,-151.0,0.000248,7,"2025-11-29T14:51:00.968",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101879,1764427860982,-151.0,0.000248,7,"2025-11-29T14:51:00.982",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101880,1764427860994,-151.0,0.000248,7,"2025-11-29T14:51:00.994",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101881,1764427861007,-151.0,0.000248,7,"2025-11-29T14:51:01.007",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101882,1764427861019,-151.0,0.000248,7,"2025-11-29T14:51:01.019",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101883,1764427861032,-303.551281,0.000248,7,"2025-11-29T14:51:01.032",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101884,1764427861044,-303.551281,0.000248,7,"2025-11-29T14:51:01.044",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101885,1764427861056,-786.700385,0.000248,7,"2025-11-29T14:51:01.056",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101886,1764427861068,-786.700385,0.000248,7,"2025-11-29T14:51:01.068",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101887,1764427861081,-303.551281,0.000248,7,"2025-11-29T14:51:01.081",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101888,1764427861093,-303.551281,0.000248,7,"2025-11-29T14:51:01.093",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101889,1764427861105,-786.700385,0.000248,7,"2025-11-29T14:51:01.105",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101890,1764427861117,-786.700385,0.000248,7,"2025-11-29T14:51:01.117",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101891,1764427861129,-303.551281,0.000248,7,"2025-11-29T14:51:01.129",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101892,1764427861143,-303.551281,0.000248,7,"2025-11-29T14:51:01.143",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101893,1764427861157,-345.568016,0.000248,7,"2025-11-29T14:51:01.157",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101894,1764427861170,-786.700385,0.000248,7,"2025-11-29T14:51:01.170",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101895,1764427861184,-345.568016,0.000248,7,"2025-11-29T14:51:01.184",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101896,1764427861198,-786.700385,0.000248,7,"2025-11-29T14:51:01.198",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101897,1764427861210,-303.551281,0.000248,7,"2025-11-29T14:51:01.210",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101898,1764427861223,-345.568016,0.000248,7,"2025-11-29T14:51:01.223",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101899,1764427861236,-151.0,0.000248,7,"2025-11-29T14:51:01.236",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101900,1764427861248,-786.700385,0.000248,7,"2025-11-29T14:51:01.248",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101901,1764427861260,-345.568016,0.000248,7,"2025-11-29T14:51:01.260",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101902,1764427861274,-151.0,0.000248,7,"2025-11-29T14:51:01.274",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101903,1764427861285,-786.700378,0.000248,7,"2025-11-29T14:51:01.285",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101904,1764427861297,-303.551273,0.000248,7,"2025-11-29T14:51:01.297",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101905,1764427861308,-345.568016,0.000248,7,"2025-11-29T14:51:01.308",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101906,1764427861321,-345.568016,0.000248,7,"2025-11-29T14:51:01.321",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101907,1764427861332,-345.568016,0.000248,7,"2025-11-29T14:51:01.332",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101908,1764427861345,-345.568009,0.000248,7,"2025-11-29T14:51:01.345",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101909,1764427861357,-151.0,0.000248,7,"2025-11-29T14:51:01.357",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101910,1764427861372,-245.829605,0.000248,7,"2025-11-29T14:51:01.372",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101911,1764427861385,-2887.785338,0.000248,7,"2025-11-29T14:51:01.385",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101912,1764427861397,-2887.785338,0.000248,7,"2025-11-29T14:51:01.397",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101913,1764427861410,-2887.785338,0.000248,7,"2025-11-29T14:51:01.410",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101914,1764427861422,-2887.785338,0.000248,7,"2025-11-29T14:51:01.422",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101915,1764427861433,-2887.785338,0.000248,7,"2025-11-29T14:51:01.433",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101916,1764427861445,-2887.785338,0.000248,7,"2025-11-29T14:51:01.445",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101917,1764427861456,-2887.785338,0.000248,7,"2025-11-29T14:51:01.456",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101918,1764427861467,-2887.785338,0.000248,7,"2025-11-29T14:51:01.467",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101919,1764427861479,-151.0,0.000248,7,"2025-11-29T14:51:01.479",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101920,1764427861490,-151.0,0.000248,7,"2025-11-29T14:51:01.490",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101921,1764427861502,-151.0,0.000248,7,"2025-11-29T14:51:01.502",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101922,1764427861513,-151.0,0.000248,7,"2025-11-29T14:51:01.513",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101923,1764427861524,-175.880426,0.000248,7,"2025-11-29T14:51:01.524",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101924,1764427861536,-151.0,0.000248,7,"2025-11-29T14:51:01.536",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101925,1764427861548,-151.0,0.000248,7,"2025-11-29T14:51:01.548",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101926,1764427861559,-151.0,0.000248,7,"2025-11-29T14:51:01.559",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101927,1764427861571,-178.472385,0.000248,7,"2025-11-29T14:51:01.571",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101928,1764427861582,-158.350754,0.000248,7,"2025-11-29T14:51:01.582",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101929,1764427861594,-158.350754,0.000248,7,"2025-11-29T14:51:01.594",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101930,1764427861606,-158.350754,0.000248,7,"2025-11-29T14:51:01.606",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101931,1764427861618,-158.350754,0.000248,7,"2025-11-29T14:51:01.618",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101932,1764427861629,-158.350754,0.000248,7,"2025-11-29T14:51:01.629",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101933,1764427861641,-158.350754,0.000248,7,"2025-11-29T14:51:01.641",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101934,1764427861653,-536218.574314,0.000248,3,"2025-11-29T14:51:01.653",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101935,1764427861664,-158.350754,0.000248,7,"2025-11-29T14:51:01.664",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101936,1764427861676,-158.350754,0.000248,7,"2025-11-29T14:51:01.676",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101937,1764427861688,-696.48333153,0.000248,2,"2025-11-29T14:51:01.688",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101938,1764427861699,-696.48333153,0.000248,2,"2025-11-29T14:51:01.699",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101939,1764427861711,-340.295419,0.000248,7,"2025-11-29T14:51:01.711",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101940,1764427861726,-340.295419,0.000248,7,"2025-11-29T14:51:01.726",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101941,1764427861738,-1921.478575,0.000248,7,"2025-11-29T14:51:01.738",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101942,1764427861750,-1921.478575,0.000248,7,"2025-11-29T14:51:01.750",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101943,1764427861763,-340.295419,0.000248,7,"2025-11-29T14:51:01.763",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101944,1764427861775,-340.295419,0.000248,7,"2025-11-29T14:51:01.775",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101945,1764427861787,-1921.478575,0.000248,7,"2025-11-29T14:51:01.787",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101946,1764427861799,-1921.478575,0.000248,7,"2025-11-29T14:51:01.799",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101947,1764427861811,-340.295419,0.000248,7,"2025-11-29T14:51:01.811",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101948,1764427861822,-340.295419,0.000248,7,"2025-11-29T14:51:01.822",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101949,1764427861834,-1921.478575,0.000248,7,"2025-11-29T14:51:01.834",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101950,1764427861846,-1921.478575,0.000248,7,"2025-11-29T14:51:01.846",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101951,1764427861858,-340.295419,0.000248,7,"2025-11-29T14:51:01.858",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101952,1764427861872,-340.295418,0.000248,7,"2025-11-29T14:51:01.872",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101953,1764427861883,-1921.478575,0.000248,7,"2025-11-29T14:51:01.883",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101954,1764427861897,-1921.478576,0.000248,7,"2025-11-29T14:51:01.897",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101955,1764427861910,-372.503113,0.000248,7,"2025-11-29T14:51:01.910",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101956,1764427861921,-372.503113,0.000248,7,"2025-11-29T14:51:01.921",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101957,1764427861934,-372.503113,0.000248,7,"2025-11-29T14:51:01.934",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101958,1764427861946,-372.503113,0.000248,7,"2025-11-29T14:51:01.946",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101959,1764427861958,-151.0,0.000248,7,"2025-11-29T14:51:01.958",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101960,1764427861969,-151.0,0.000248,7,"2025-11-29T14:51:01.969",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101961,1764427861980,-372.503113,0.000248,7,"2025-11-29T14:51:01.980",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101962,1764427861992,-279.53315,0.000248,7,"2025-11-29T14:51:01.992",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101963,1764427862004,-372.503113,0.000248,7,"2025-11-29T14:51:02.004",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101964,1764427862015,-279.53315,0.000248,7,"2025-11-29T14:51:02.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101965,1764427862026,-151.0,0.000248,7,"2025-11-29T14:51:02.026",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101966,1764427862039,-151.0,0.000248,7,"2025-11-29T14:51:02.039",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101967,1764427862052,-151.0,0.000248,7,"2025-11-29T14:51:02.052",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101968,1764427862064,-151.0,0.000248,7,"2025-11-29T14:51:02.064",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101969,1764427862076,-151.0,0.000248,7,"2025-11-29T14:51:02.076",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101970,1764427862087,-180.878714,0.000248,7,"2025-11-29T14:51:02.087",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101971,1764427862098,-279.53315,0.000248,7,"2025-11-29T14:51:02.098",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101972,1764427862110,-279.53315,0.000248,7,"2025-11-29T14:51:02.110",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101973,1764427862124,-372.503113,0.000248,7,"2025-11-29T14:51:02.124",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101974,1764427862136,-151.0,0.000248,7,"2025-11-29T14:51:02.136",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101975,1764427862154,-372.503115,0.000248,7,"2025-11-29T14:51:02.154",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101976,1764427862166,-151.0,0.000248,7,"2025-11-29T14:51:02.166",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101977,1764427862178,-279.53315,0.000248,7,"2025-11-29T14:51:02.178",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101978,1764427862189,-279.53315,0.000248,7,"2025-11-29T14:51:02.189",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101979,1764427862202,-1281.534657,0.000248,7,"2025-11-29T14:51:02.202",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101980,1764427862214,-444.344971,0.000248,7,"2025-11-29T14:51:02.214",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101981,1764427862226,-1022.076448,0.000248,7,"2025-11-29T14:51:02.226",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101982,1764427862239,-1281.534657,0.000248,7,"2025-11-29T14:51:02.239",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101983,1764427862251,-444.344971,0.000248,7,"2025-11-29T14:51:02.251",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101984,1764427862263,-1022.076448,0.000248,7,"2025-11-29T14:51:02.263",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101985,1764427862275,-279.53315,0.000248,7,"2025-11-29T14:51:02.275",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101986,1764427862286,-279.533149,0.000248,7,"2025-11-29T14:51:02.286",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101987,1764427862298,-1022.076448,0.000248,7,"2025-11-29T14:51:02.298",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101988,1764427862309,-444.344971,0.000248,7,"2025-11-29T14:51:02.309",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101989,1764427862321,-1281.534657,0.000248,7,"2025-11-29T14:51:02.321",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101990,1764427862333,-1022.076448,0.000248,7,"2025-11-29T14:51:02.333",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101991,1764427862344,-444.344971,0.000248,7,"2025-11-29T14:51:02.344",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101992,1764427862356,-1281.534657,0.000248,7,"2025-11-29T14:51:02.356",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101993,1764427862368,-1022.076448,0.000248,7,"2025-11-29T14:51:02.368",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101994,1764427862380,-1281.534657,0.000248,7,"2025-11-29T14:51:02.380",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101995,1764427862975,-444.344971,0.000248,7,"2025-11-29T14:51:02.975",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101996,1764427863000,-1022.076448,0.000248,7,"2025-11-29T14:51:03.000",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101997,1764427863032,-444.344971,0.000248,7,"2025-11-29T14:51:03.032",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101998,1764427863044,-1281.534657,0.000248,7,"2025-11-29T14:51:03.044",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395101999,1764427863053,-151.0,0.000248,7,"2025-11-29T14:51:03.053",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102000,1764427863063,-151.0,0.000248,7,"2025-11-29T14:51:03.063",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102001,1764427863073,-1022.076448,0.000248,7,"2025-11-29T14:51:03.073",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102002,1764427863082,-1281.534657,0.000248,7,"2025-11-29T14:51:03.082",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102003,1764427863092,-444.344971,0.000248,7,"2025-11-29T14:51:03.092",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102004,1764427863101,-1022.076444,0.000248,7,"2025-11-29T14:51:03.101",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102005,1764427863111,-1281.534648,0.000248,7,"2025-11-29T14:51:03.111",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102006,1764427863120,-444.344979,0.000248,7,"2025-11-29T14:51:03.120",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102007,1764427863130,-151.0,0.000248,7,"2025-11-29T14:51:03.130",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102008,1764427863139,-151.0,0.000248,7,"2025-11-29T14:51:03.139",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102009,1764427863148,-151.0,0.000248,7,"2025-11-29T14:51:03.148",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102010,1764427863158,-151.0,0.000248,7,"2025-11-29T14:51:03.158",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102011,1764427863167,-151.0,0.000248,7,"2025-11-29T14:51:03.167",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102012,1764427863176,-151.0,0.000248,7,"2025-11-29T14:51:03.176",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102013,1764427863185,-151.0,0.000248,7,"2025-11-29T14:51:03.185",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102014,1764427863194,-151.0,0.000248,7,"2025-11-29T14:51:03.194",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102015,1764427863203,-185.895595,0.000248,7,"2025-11-29T14:51:03.203",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102016,1764427863212,-654.42245,0.000248,7,"2025-11-29T14:51:03.212",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102017,1764427863222,-654.42245,0.000248,7,"2025-11-29T14:51:03.222",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102018,1764427863231,-654.42245,0.000248,7,"2025-11-29T14:51:03.231",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102019,1764427863240,-654.42245,0.000248,7,"2025-11-29T14:51:03.240",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102020,1764427863249,-654.42245,0.000248,7,"2025-11-29T14:51:03.249",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102021,1764427863258,-654.42245,0.000248,7,"2025-11-29T14:51:03.258",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102022,1764427863267,-654.42245,0.000248,7,"2025-11-29T14:51:03.267",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102023,1764427863277,-654.422456,0.000248,7,"2025-11-29T14:51:03.277",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102024,1764427863286,-269.2477,0.000248,7,"2025-11-29T14:51:03.286",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102025,1764427863295,-269.2477,0.000248,7,"2025-11-29T14:51:03.295",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102026,1764427863304,-269.2477,0.000248,7,"2025-11-29T14:51:03.304",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102027,1764427863312,-269.2477,0.000248,7,"2025-11-29T14:51:03.312",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102028,1764427863321,-269.2477,0.000248,7,"2025-11-29T14:51:03.321",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102029,1764427863331,-269.2477,0.000248,7,"2025-11-29T14:51:03.331",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102030,1764427863339,-269.2477,0.000248,7,"2025-11-29T14:51:03.339",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102031,1764427863348,-269.247707,0.000248,7,"2025-11-29T14:51:03.348",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102032,1764427863357,-151.0,0.000248,7,"2025-11-29T14:51:03.357",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102033,1764427863367,-151.0,0.000248,7,"2025-11-29T14:51:03.367",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102034,1764427863376,-458.072187,0.000248,7,"2025-11-29T14:51:03.376",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102035,1764427863385,-163.789142,0.000248,7,"2025-11-29T14:51:03.385",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102036,1764427863394,-458.072187,0.000248,7,"2025-11-29T14:51:03.394",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102037,1764427863403,-458.072187,0.000248,7,"2025-11-29T14:51:03.403",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102038,1764427863412,-458.072187,0.000248,7,"2025-11-29T14:51:03.412",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102039,1764427863421,-814.959456,0.000248,7,"2025-11-29T14:51:03.421",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102040,1764427863430,-814.959456,0.000248,7,"2025-11-29T14:51:03.430",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102041,1764427863440,-814.959456,0.000248,7,"2025-11-29T14:51:03.440",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102042,1764427863451,-814.959463,0.000248,7,"2025-11-29T14:51:03.451",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102043,1764427863459,-3941.447001,0.000248,7,"2025-11-29T14:51:03.459",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102044,1764427863469,-3941.447001,0.000248,7,"2025-11-29T14:51:03.469",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102045,1764427863479,-3941.447001,0.000248,7,"2025-11-29T14:51:03.479",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102046,1764427863489,-3941.446998,0.000248,7,"2025-11-29T14:51:03.489",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102047,1764427863498,-1586.251219,0.000248,7,"2025-11-29T14:51:03.498",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102048,1764427863507,-1586.251219,0.000248,7,"2025-11-29T14:51:03.507",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102049,1764427863516,-151.0,0.000248,7,"2025-11-29T14:51:03.516",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102050,1764427863526,-196.212564,0.000248,7,"2025-11-29T14:51:03.526",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102051,1764427863537,-1586.251219,0.000248,7,"2025-11-29T14:51:03.537",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102052,1764427863546,-188.893935,0.000248,7,"2025-11-29T14:51:03.546",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102053,1764427863556,-1586.251212,0.000248,7,"2025-11-29T14:51:03.556",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102054,1764427863566,-384.512153,0.000248,7,"2025-11-29T14:51:03.566",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102055,1764427863575,-384.512153,0.000248,7,"2025-11-29T14:51:03.575",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102056,1764427863583,-384.512153,0.000248,7,"2025-11-29T14:51:03.583",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102057,1764427863592,-216.202409,0.000248,7,"2025-11-29T14:51:03.592",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102058,1764427863601,-384.512149,0.000248,7,"2025-11-29T14:51:03.601",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102059,1764427863610,-216.202409,0.000248,7,"2025-11-29T14:51:03.610",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102060,1764427863620,-182.826416,0.000248,7,"2025-11-29T14:51:03.620",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102061,1764427863630,-216.202409,0.000248,7,"2025-11-29T14:51:03.630",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102062,1764427863640,-182.826416,0.000248,7,"2025-11-29T14:51:03.640",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102063,1764427863649,-276.442429,0.000248,7,"2025-11-29T14:51:03.649",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102064,1764427863658,-554.586815,0.000248,7,"2025-11-29T14:51:03.658",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102065,1764427863667,-216.202408,0.000248,7,"2025-11-29T14:51:03.667",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102066,1764427863676,-182.826416,0.000248,7,"2025-11-29T14:51:03.676",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102067,1764427863686,-554.586815,0.000248,7,"2025-11-29T14:51:03.686",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102068,1764427863695,-182.826414,0.000248,7,"2025-11-29T14:51:03.695",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102069,1764427863704,-554.586815,0.000248,7,"2025-11-29T14:51:03.704",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102070,1764427863714,-554.586817,0.000248,7,"2025-11-29T14:51:03.714",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102071,1764427863728,-592.369674,0.000248,7,"2025-11-29T14:51:03.728",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102072,1764427863738,-592.369674,0.000248,7,"2025-11-29T14:51:03.738",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102073,1764427863748,-592.369674,0.000248,7,"2025-11-29T14:51:03.748",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102074,1764427863757,-491.79674248,0.00024907,7,"2025-11-29T14:51:03.757",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102075,1764427863768,-216.0,0.0002493,30,"2025-11-29T14:51:03.768",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102076,1764427863777,-1000.0,0.00024931,2,"2025-11-29T14:51:03.777",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102077,1764427863788,-1000.0,0.00024931,2,"2025-11-29T14:51:03.788",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102078,1764427863797,-17253.21632027,0.00024932,2,"2025-11-29T14:51:03.797",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102079,1764427863807,-150.0,0.00024973,2,"2025-11-29T14:51:03.807",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102080,1764427863815,-506.73447825,0.00025,7,"2025-11-29T14:51:03.815",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102081,1764427863825,-151.0,0.00025,2,"2025-11-29T14:51:03.825",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102082,1764427863836,-23267.02008559,0.00025,2,"2025-11-29T14:51:03.836",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102083,1764427863845,-1104.16348443,0.00025,2,"2025-11-29T14:51:03.845",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102084,1764427863855,-1303.89328077,0.00025,4,"2025-11-29T14:51:03.855",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102085,1764427863865,-205.72090959,0.00025,2,"2025-11-29T14:51:03.865",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102086,1764427863875,-1769.31698452,0.00025,2,"2025-11-29T14:51:03.875",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102087,1764427863884,-218.24228986,0.00025,2,"2025-11-29T14:51:03.884",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102088,1764427863894,-210.0,0.00025,2,"2025-11-29T14:51:03.894",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102089,1764427863903,-1055.25199236,0.00025,2,"2025-11-29T14:51:03.903",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102090,1764427863912,-165.85693637,0.00025,2,"2025-11-29T14:51:03.912",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102091,1764427863921,-169.09855285,0.00025,5,"2025-11-29T14:51:03.921",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102092,1764427863930,-674.23497288,0.00025,30,"2025-11-29T14:51:03.930",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102093,1764427863939,-3017.69574374,0.00025,2,"2025-11-29T14:51:03.939",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102094,1764427863948,-7075.93889213,0.00025,2,"2025-11-29T14:51:03.948",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102095,1764427863957,-8439.01917582,0.00025,2,"2025-11-29T14:51:03.957",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102096,1764427863966,-348.50978596,0.00025,2,"2025-11-29T14:51:03.966",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102097,1764427863976,-151.392,0.00025,30,"2025-11-29T14:51:03.976",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102098,1764427863985,-348.50978492,0.00025,7,"2025-11-29T14:51:03.985",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102099,1764427863995,-27905.3,0.00025,7,"2025-11-29T14:51:03.995",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102100,1764427864004,-150.0,0.00025,2,"2025-11-29T14:51:04.004",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102101,1764427864014,-450.0,0.00025,2,"2025-11-29T14:51:04.014",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102102,1764427864023,-443.0,0.00025,7,"2025-11-29T14:51:04.023",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102103,1764427864033,-176.34796112,0.00025,2,"2025-11-29T14:51:04.033",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102104,1764427864043,-7000.0,0.00025,2,"2025-11-29T14:51:04.043",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102105,1764427864052,-2074.15637208,0.00025,120,"2025-11-29T14:51:04.052",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102106,1764427864062,-379.47419042,0.00025,120,"2025-11-29T14:51:04.062",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102107,1764427864072,-24029.41471509,0.00025008,2,"2025-11-29T14:51:04.072",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102108,1764427864082,-253.51,0.00025014,2,"2025-11-29T14:51:04.082",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102109,1764427864092,-500.0,0.00025067,7,"2025-11-29T14:51:04.092",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102110,1764427864102,-373.07297731,0.00025134,2,"2025-11-29T14:51:04.102",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102111,1764427864113,-332.60791905,0.00025134,2,"2025-11-29T14:51:04.113",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102112,1764427864123,-409.83061873,0.00025181,7,"2025-11-29T14:51:04.123",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102113,1764427864134,-1000.0,0.00025205,2,"2025-11-29T14:51:04.134",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102114,1764427864145,-225.18697532,0.00025206,2,"2025-11-29T14:51:04.145",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102115,1764427864155,-207.46936817,0.00025221,2,"2025-11-29T14:51:04.155",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102116,1764427864165,-3400.79437713,0.00025225,2,"2025-11-29T14:51:04.165",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102117,1764427864175,-845.57859082,0.00025234,2,"2025-11-29T14:51:04.175",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102118,1764427864186,-845.57859082,0.00025238,2,"2025-11-29T14:51:04.186",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102119,1764427864196,-845.57859082,0.00025242,2,"2025-11-29T14:51:04.196",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102120,1764427864206,-845.57859082,0.00025246,2,"2025-11-29T14:51:04.206",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102121,1764427864216,-845.57859082,0.0002525,2,"2025-11-29T14:51:04.216",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102122,1764427864225,-1603.0,0.000253,2,"2025-11-29T14:51:04.225",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102123,1764427864235,-2300.0,0.00025348,7,"2025-11-29T14:51:04.235",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102124,1764427864244,-3000.0,0.00025348,7,"2025-11-29T14:51:04.244",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102125,1764427864254,-150.0,0.00025384,2,"2025-11-29T14:51:04.254",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102126,1764427864263,-288.31928454,0.00025432,22,"2025-11-29T14:51:04.263",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102127,1764427864274,-1000.0,0.00025479,2,"2025-11-29T14:51:04.274",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102128,1764427864283,-427.45964135,0.000255,7,"2025-11-29T14:51:04.283",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102129,1764427864292,-156.11302107,0.0002552,2,"2025-11-29T14:51:04.292",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102130,1764427864302,-250.0,0.00025521,2,"2025-11-29T14:51:04.302",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102131,1764427864312,-348.50978596,0.00025586,17,"2025-11-29T14:51:04.312",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102132,1764427864322,-327.86449498,0.00025592,7,"2025-11-29T14:51:04.322",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102133,1764427864331,-443.0,0.00025646,7,"2025-11-29T14:51:04.331",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102134,1764427864340,-27905.3,0.000257,7,"2025-11-29T14:51:04.340",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102135,1764427864350,-262.00651506,0.000257,2,"2025-11-29T14:51:04.350",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102136,1764427864359,-500.0,0.00025733,7,"2025-11-29T14:51:04.359",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102137,1764427864369,-233.51889341,0.00025754,2,"2025-11-29T14:51:04.369",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102138,1764427864378,-150.0,0.00025767,2,"2025-11-29T14:51:04.378",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102139,1764427864386,-427.45964135,0.000258,3,"2025-11-29T14:51:04.386",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102140,1764427864395,-500.0,0.00025934,7,"2025-11-29T14:51:04.395",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102141,1764427864405,-595.55355372,0.0002599,2,"2025-11-29T14:51:04.405",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102142,1764427864414,-214.67073604,0.00026,2,"2025-11-29T14:51:04.414",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102143,1764427864424,-161.58618057,0.00026,2,"2025-11-29T14:51:04.424",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102144,1764427864433,-200.0,0.00026,120,"2025-11-29T14:51:04.433",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102145,1764427864442,-4485.00033653,0.00026,2,"2025-11-29T14:51:04.442",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102146,1764427864451,-171.0,0.00026,7,"2025-11-29T14:51:04.451",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102147,1764427864460,-245.89837124,0.00026003,7,"2025-11-29T14:51:04.460",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102148,1764427864470,-3320.81956629,0.00026035,2,"2025-11-29T14:51:04.470",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102149,1764427864479,-500.0,0.00026063,7,"2025-11-29T14:51:04.479",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102150,1764427864488,-350.0,0.00026068,2,"2025-11-29T14:51:04.488",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102151,1764427864498,-156.0,0.0002607,120,"2025-11-29T14:51:04.498",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102152,1764427864507,-156.0,0.0002608,120,"2025-11-29T14:51:04.507",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102153,1764427864516,-156.0,0.0002609,120,"2025-11-29T14:51:04.516",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102154,1764427864527,-288.31928454,0.00026099,23,"2025-11-29T14:51:04.527",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102155,1764427864536,-931.76684025,0.00026137,2,"2025-11-29T14:51:04.536",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102156,1764427864546,-150.0,0.00026151,2,"2025-11-29T14:51:04.546",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102157,1764427864555,-348.50978596,0.00026173,32,"2025-11-29T14:51:04.555",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102158,1764427864564,-242.15909246,0.00026302,2,"2025-11-29T14:51:04.564",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102159,1764427864574,-479.66,0.00026343,2,"2025-11-29T14:51:04.574",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102160,1764427864583,-479.66,0.00026343,2,"2025-11-29T14:51:04.583",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102161,1764427864593,-1178.99078687,0.0002639,2,"2025-11-29T14:51:04.593",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102162,1764427864602,-27253.94675872,0.000264,2,"2025-11-29T14:51:04.602",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102163,1764427864612,-27905.3,0.000264,7,"2025-11-29T14:51:04.612",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102164,1764427864622,-500.0,0.00026438,2,"2025-11-29T14:51:04.622",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102165,1764427864631,-510.22158848,0.00026438,2,"2025-11-29T14:51:04.631",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102166,1764427864641,-3000.0,0.00026444,7,"2025-11-29T14:51:04.641",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102167,1764427864650,-180.0,0.00026464,2,"2025-11-29T14:51:04.650",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102168,1764427864660,-427.45964135,0.000265,3,"2025-11-29T14:51:04.660",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102169,1764427864670,-386.87667747,0.00026503,2,"2025-11-29T14:51:04.670",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102170,1764427864679,-344.91441206,0.00026503,2,"2025-11-29T14:51:04.679",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102171,1764427864688,-500.0,0.0002653,7,"2025-11-29T14:51:04.688",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102172,1764427864698,-150.0,0.00026534,2,"2025-11-29T14:51:04.698",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102173,1764427864707,-17253.21632027,0.00026588,2,"2025-11-29T14:51:04.707",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102174,1764427864717,-450.0,0.00026616,2,"2025-11-29T14:51:04.717",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102175,1764427864730,-443.0,0.00026641,7,"2025-11-29T14:51:04.730",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102176,1764427864740,-1000.0,0.00026667,7,"2025-11-29T14:51:04.740",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102177,1764427864749,-1000.0,0.00026676,2,"2025-11-29T14:51:04.749",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102178,1764427864760,-24029.41471509,0.00026682,2,"2025-11-29T14:51:04.760",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102179,1764427864769,-163.93224749,0.00026688,7,"2025-11-29T14:51:04.769",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102180,1764427864778,-348.50978596,0.00026759,48,"2025-11-29T14:51:04.778",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102181,1764427864789,-576.53856907,0.00026766,25,"2025-11-29T14:51:04.789",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102182,1764427864800,-251.11897888,0.0002685,2,"2025-11-29T14:51:04.800",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102183,1764427864810,-242.87,0.000269,14,"2025-11-29T14:51:04.810",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102184,1764427864820,-159.29122252,0.00026918,2,"2025-11-29T14:51:04.820",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102185,1764427864830,-250.0,0.00027,2,"2025-11-29T14:51:04.830",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102186,1764427864840,-1025.13685053,0.00027,2,"2025-11-29T14:51:04.840",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102187,1764427864850,-530.0,0.00027,2,"2025-11-29T14:51:04.850",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102188,1764427864859,-461.34391137,0.00027,30,"2025-11-29T14:51:04.859",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102189,1764427864869,-162.76619512,0.00027,2,"2025-11-29T14:51:04.869",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102190,1764427864878,-500.0,0.00027,2,"2025-11-29T14:51:04.878",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102191,1764427864887,-7000.0,0.00027,2,"2025-11-29T14:51:04.887",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102192,1764427864897,-203.69,0.0002701,7,"2025-11-29T14:51:04.897",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102193,1764427864907,-268.96841852,0.00027014,5,"2025-11-29T14:51:04.907",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102194,1764427864917,-27905.3,0.000271,7,"2025-11-29T14:51:04.917",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102195,1764427864928,-3654.51,0.00027123,2,"2025-11-29T14:51:04.928",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102196,1764427864938,-550.0,0.00027164,2,"2025-11-29T14:51:04.938",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102197,1764427864949,-579.53531275,0.00027297,2,"2025-11-29T14:51:04.949",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102198,1764427864960,-1089.01,0.00027302,2,"2025-11-29T14:51:04.960",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102199,1764427864969,-479.66,0.00027302,2,"2025-11-29T14:51:04.969",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102200,1764427864979,-348.50978596,0.00027345,63,"2025-11-29T14:51:04.979",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102201,1764427864988,-150.0,0.00027369,2,"2025-11-29T14:51:04.988",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102202,1764427864998,-1434.56207526,0.0002739,7,"2025-11-29T14:51:04.998",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102203,1764427865007,-2000.0,0.0002739,120,"2025-11-29T14:51:05.007",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102204,1764427865016,-4076.11301972,0.0002739,2,"2025-11-29T14:51:05.016",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102205,1764427865025,-8052.32119379,0.0002739,2,"2025-11-29T14:51:05.025",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102206,1764427865034,-500.92742179,0.00027396,2,"2025-11-29T14:51:05.034",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102207,1764427865043,-2174.38066301,0.00027397,120,"2025-11-29T14:51:05.043",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102208,1764427865052,-10000.0,0.00027397,120,"2025-11-29T14:51:05.052",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102209,1764427865062,-10000.0,0.00027397,120,"2025-11-29T14:51:05.062",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102210,1764427865072,-10000.0,0.00027397,120,"2025-11-29T14:51:05.072",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102211,1764427865083,-1078.51142158,0.00027397,120,"2025-11-29T14:51:05.083",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102212,1764427865093,-1588.16665985,0.00027397,120,"2025-11-29T14:51:05.093",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102213,1764427865103,-2972.05422676,0.00027397,120,"2025-11-29T14:51:05.103",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102214,1764427865113,-150.0,0.00027397,2,"2025-11-29T14:51:05.113",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102215,1764427865123,-514.69,0.00027397,2,"2025-11-29T14:51:05.123",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102216,1764427865133,-300.0,0.00027397,2,"2025-11-29T14:51:05.133",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102217,1764427865143,-1215.62,0.00027397,2,"2025-11-29T14:51:05.143",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102218,1764427865152,-151.0,0.00027397,7,"2025-11-29T14:51:05.152",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102219,1764427865161,-151.0,0.00027397,7,"2025-11-29T14:51:05.161",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102220,1764427865171,-151.0,0.00027397,7,"2025-11-29T14:51:05.171",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102221,1764427865180,-151.0,0.00027397,7,"2025-11-29T14:51:05.180",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102222,1764427865189,-151.0,0.00027397,7,"2025-11-29T14:51:05.189",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102223,1764427865198,-151.0,0.00027397,7,"2025-11-29T14:51:05.198",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102224,1764427865207,-151.0,0.00027397,7,"2025-11-29T14:51:05.207",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102225,1764427865216,-151.0,0.00027397,7,"2025-11-29T14:51:05.216",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102226,1764427865225,-151.0,0.00027397,7,"2025-11-29T14:51:05.225",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102227,1764427865234,-151.0,0.00027397,7,"2025-11-29T14:51:05.234",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102228,1764427865243,-151.0,0.00027397,7,"2025-11-29T14:51:05.243",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102229,1764427865252,-151.0,0.00027397,7,"2025-11-29T14:51:05.252",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102230,1764427865262,-151.0,0.00027397,7,"2025-11-29T14:51:05.262",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102231,1764427865273,-151.0,0.00027397,7,"2025-11-29T14:51:05.273",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102232,1764427865283,-151.0,0.00027397,7,"2025-11-29T14:51:05.283",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102233,1764427865292,-151.0,0.00027397,7,"2025-11-29T14:51:05.292",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102234,1764427865301,-151.0,0.00027397,7,"2025-11-29T14:51:05.301",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102235,1764427865310,-151.0,0.00027397,7,"2025-11-29T14:51:05.310",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102236,1764427865319,-293.239941,0.00027397,7,"2025-11-29T14:51:05.319",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102237,1764427865328,-34310.33,0.00027397,2,"2025-11-29T14:51:05.328",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102238,1764427865338,-151.0,0.00027397,7,"2025-11-29T14:51:05.338",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102239,1764427865347,-151.0,0.00027397,7,"2025-11-29T14:51:05.347",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102240,1764427865356,-151.0,0.00027397,7,"2025-11-29T14:51:05.356",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102241,1764427865365,-157.129587,0.00027397,7,"2025-11-29T14:51:05.365",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102242,1764427865377,-800.0,0.00027397,5,"2025-11-29T14:51:05.377",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102243,1764427865386,-162.22002256,0.00027397,5,"2025-11-29T14:51:05.386",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102244,1764427865395,-150.0,0.00027397,5,"2025-11-29T14:51:05.395",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102245,1764427865404,-260.4103811,0.00027398,2,"2025-11-29T14:51:05.404",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102246,1764427865413,-1280.94,0.000274,7,"2025-11-29T14:51:05.413",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102247,1764427865422,-755.58,0.000274,7,"2025-11-29T14:51:05.422",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102248,1764427865432,-12551.46,0.000274,2,"2025-11-29T14:51:05.432",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102249,1764427865442,-1000.0,0.000274,120,"2025-11-29T14:51:05.442",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102250,1764427865451,-1536.63,0.000274,2,"2025-11-29T14:51:05.451",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102251,1764427865459,-1536.63,0.000274,2,"2025-11-29T14:51:05.459",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102252,1764427865468,-1536.63,0.000274,2,"2025-11-29T14:51:05.468",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102253,1764427865478,-1536.63,0.000274,2,"2025-11-29T14:51:05.478",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102254,1764427865487,-1536.63,0.000274,2,"2025-11-29T14:51:05.487",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102255,1764427865497,-199.37786935,0.000275,2,"2025-11-29T14:51:05.497",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102256,1764427865506,-544.65499946,0.000275,2,"2025-11-29T14:51:05.506",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102257,1764427865516,-1603.0,0.00027503,2,"2025-11-29T14:51:05.516",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102258,1764427865525,-1321.0,0.00027503,2,"2025-11-29T14:51:05.525",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102259,1764427865534,-1258.0,0.00027503,2,"2025-11-29T14:51:05.534",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102260,1764427865543,-640.0,0.00027503,2,"2025-11-29T14:51:05.543",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102261,1764427865552,-150.0,0.00027503,2,"2025-11-29T14:51:05.552",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102262,1764427865561,-150.0,0.00027534,2,"2025-11-29T14:51:05.561",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102263,1764427865570,-2300.0,0.0002754,14,"2025-11-29T14:51:05.570",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102264,1764427865579,-3000.0,0.0002754,14,"2025-11-29T14:51:05.579",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102265,1764427865588,-203.56127427,0.00027671,2,"2025-11-29T14:51:05.588",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102266,1764427865598,-8213.81,0.00027671,2,"2025-11-29T14:51:05.598",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102267,1764427865608,-650.0,0.00027712,5,"2025-11-29T14:51:05.608",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102268,1764427865617,-642.88768477,0.00027716,7,"2025-11-29T14:51:05.617",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102269,1764427865627,-500.0,0.00027735,7,"2025-11-29T14:51:05.627",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102270,1764427865636,-9567.55576084,0.00027772,2,"2025-11-29T14:51:05.636",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102271,1764427865646,-591.06720878,0.00027772,2,"2025-11-29T14:51:05.646",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102272,1764427865655,-27905.3,0.000278,7,"2025-11-29T14:51:05.655",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102273,1764427865665,-401.19111454,0.00027872,2,"2025-11-29T14:51:05.665",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102274,1764427865674,-357.6762453,0.00027872,2,"2025-11-29T14:51:05.674",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102275,1764427865684,-479.66,0.00027877,2,"2025-11-29T14:51:05.684",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102276,1764427865694,-959.32,0.00027877,2,"2025-11-29T14:51:05.694",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102277,1764427865704,-12551.46,0.000279,2,"2025-11-29T14:51:05.704",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102278,1764427865924,-348.50978596,0.00027932,79,"2025-11-29T14:51:05.924",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102279,1764427865967,-709.85576285,0.00027945,5,"2025-11-29T14:51:05.967",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102280,1764427865977,-250.0,0.00027945,5,"2025-11-29T14:51:05.977",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102281,1764427865987,-270.0455652,0.00027946,2,"2025-11-29T14:51:05.987",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102282,1764427865996,-444.0,0.00027973,14,"2025-11-29T14:51:05.996",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102283,1764427866006,-160.0,0.00028,2,"2025-11-29T14:51:06.006",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102284,1764427866015,-547.79480778,0.00028,2,"2025-11-29T14:51:06.015",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102285,1764427866024,-1929.74413952,0.00028,120,"2025-11-29T14:51:06.024",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102286,1764427866033,-1181.3972914,0.00028,120,"2025-11-29T14:51:06.033",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102287,1764427866042,-154.33853999,0.00028,120,"2025-11-29T14:51:06.042",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102288,1764427866051,-1000.0,0.00028,120,"2025-11-29T14:51:06.051",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102289,1764427866060,-32734.29800775,0.00028,2,"2025-11-29T14:51:06.060",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102290,1764427866069,-16317.34192081,0.00028,3,"2025-11-29T14:51:06.069",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102291,1764427866078,-906.84281214,0.00028,60,"2025-11-29T14:51:06.078",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102292,1764427866088,-755.58,0.000281,7,"2025-11-29T14:51:06.088",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102293,1764427866098,-2000.0,0.000281,2,"2025-11-29T14:51:06.098",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102294,1764427866107,-500.0,0.00028156,7,"2025-11-29T14:51:06.107",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102295,1764427866116,-17253.21632027,0.00028244,2,"2025-11-29T14:51:06.116",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102296,1764427866125,-649.31368495,0.0002826,5,"2025-11-29T14:51:06.125",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102297,1764427866134,-959.32,0.00028261,2,"2025-11-29T14:51:06.134",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102298,1764427866144,-479.66,0.00028261,2,"2025-11-29T14:51:06.144",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102299,1764427866155,-477.6,0.00028261,2,"2025-11-29T14:51:06.155",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102300,1764427866164,-479.66,0.00028261,2,"2025-11-29T14:51:06.164",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102301,1764427866174,-479.66,0.00028261,2,"2025-11-29T14:51:06.174",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102302,1764427866184,-169.91362514,0.00028297,120,"2025-11-29T14:51:06.184",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102303,1764427866194,-1280.94,0.000283,7,"2025-11-29T14:51:06.194",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102304,1764427866205,-24029.41471509,0.00028356,2,"2025-11-29T14:51:06.205",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102305,1764427866215,-3000.0,0.00028362,14,"2025-11-29T14:51:06.215",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102306,1764427866224,-350.0,0.00028493,5,"2025-11-29T14:51:06.224",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102307,1764427866235,-280.03725112,0.00028494,2,"2025-11-29T14:51:06.235",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102308,1764427866246,-12551.46,0.000285,2,"2025-11-29T14:51:06.246",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102309,1764427866256,-348.50978596,0.00028518,94,"2025-11-29T14:51:06.256",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102310,1764427866266,-1395.85381451,0.00028526,2,"2025-11-29T14:51:06.266",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102311,1764427866276,-27905.3,0.000286,7,"2025-11-29T14:51:06.276",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102312,1764427866286,-1287.16835794,0.00028646,15,"2025-11-29T14:51:06.286",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102313,1764427866295,-156.0,0.0002867,120,"2025-11-29T14:51:06.295",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102314,1764427866304,-156.0,0.0002868,120,"2025-11-29T14:51:06.304",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102315,1764427866314,-156.0,0.0002869,120,"2025-11-29T14:51:06.314",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102316,1764427866325,-1000000.0,0.000288,10,"2025-11-29T14:51:06.325",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102317,1764427866335,-479.66,0.00028836,2,"2025-11-29T14:51:06.335",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102318,1764427866345,-3400.79437713,0.00028894,2,"2025-11-29T14:51:06.345",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102319,1764427866354,-176.07,0.00028896,2,"2025-11-29T14:51:06.354",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102320,1764427866364,-755.58,0.000289,7,"2025-11-29T14:51:06.364",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102321,1764427866373,-427.45964135,0.00029,10,"2025-11-29T14:51:06.373",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102322,1764427866382,-500.0,0.00029022,7,"2025-11-29T14:51:06.382",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102323,1764427866394,-450.0,0.00029041,5,"2025-11-29T14:51:06.394",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102324,1764427866403,-290.39862941,0.00029042,2,"2025-11-29T14:51:06.403",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102325,1764427866412,-152.0,0.00029082,3,"2025-11-29T14:51:06.412",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102326,1764427866422,-12551.46,0.000291,2,"2025-11-29T14:51:06.422",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102327,1764427866432,-2300.0,0.00029184,14,"2025-11-29T14:51:06.432",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102328,1764427866441,-3000.0,0.00029184,14,"2025-11-29T14:51:06.441",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102329,1764427866457,-176.34796112,0.00029216,110,"2025-11-29T14:51:06.457",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102330,1764427866466,-479.66,0.0002922,2,"2025-11-29T14:51:06.466",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102331,1764427866476,-479.66,0.0002922,2,"2025-11-29T14:51:06.476",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102332,1764427866488,-479.66,0.0002922,2,"2025-11-29T14:51:06.488",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102333,1764427866498,-479.66,0.0002922,2,"2025-11-29T14:51:06.498",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102334,1764427866508,-479.66,0.0002922,2,"2025-11-29T14:51:06.508",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102335,1764427866518,-416.03518578,0.00029241,2,"2025-11-29T14:51:06.518",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102336,1764427866529,-370.91026638,0.00029241,2,"2025-11-29T14:51:06.529",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102337,1764427866540,-233.98,0.00029272,30,"2025-11-29T14:51:06.540",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102338,1764427866551,-27905.3,0.000293,7,"2025-11-29T14:51:06.551",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102339,1764427866561,-172.88,0.00029496,15,"2025-11-29T14:51:06.561",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102340,1764427866571,-1243.70075125,0.000295,7,"2025-11-29T14:51:06.571",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102341,1764427866581,-2257.774857,0.000295,2,"2025-11-29T14:51:06.581",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102342,1764427866592,-203.69,0.00029515,30,"2025-11-29T14:51:06.592",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102343,1764427866602,-152.0,0.00029556,4,"2025-11-29T14:51:06.602",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102344,1764427866611,-550.0,0.00029589,5,"2025-11-29T14:51:06.611",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102345,1764427866621,-301.1433787,0.0002959,2,"2025-11-29T14:51:06.621",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102346,1764427866630,-1280.94,0.000296,7,"2025-11-29T14:51:06.630",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102347,1764427866640,-12551.46,0.000296,2,"2025-11-29T14:51:06.640",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102348,1764427866650,-755.58,0.000297,7,"2025-11-29T14:51:06.650",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102349,1764427866660,-931.76684025,0.00029828,2,"2025-11-29T14:51:06.660",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102350,1764427866670,-443.0,0.00029838,14,"2025-11-29T14:51:06.670",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102351,1764427866680,-250.0,0.0002988,5,"2025-11-29T14:51:06.680",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102352,1764427866691,-250.0,0.0002988,5,"2025-11-29T14:51:06.691",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102353,1764427866701,-250.0,0.0002988,5,"2025-11-29T14:51:06.701",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102354,1764427866711,-250.0,0.0002988,5,"2025-11-29T14:51:06.711",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102355,1764427866723,-250.0,0.0002988,5,"2025-11-29T14:51:06.723",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102356,1764427866734,-250.0,0.0002988,5,"2025-11-29T14:51:06.734",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102357,1764427866744,-250.0,0.0002988,5,"2025-11-29T14:51:06.744",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102358,1764427866754,-250.0,0.0002988,5,"2025-11-29T14:51:06.754",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102359,1764427866764,-250.0,0.0002988,5,"2025-11-29T14:51:06.764",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102360,1764427866774,-250.0,0.0002988,5,"2025-11-29T14:51:06.774",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102361,1764427866784,-250.0,0.0002988,5,"2025-11-29T14:51:06.784",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102362,1764427866794,-250.0,0.0002988,5,"2025-11-29T14:51:06.794",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102363,1764427866804,-427.45964135,0.000299,10,"2025-11-29T14:51:06.804",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102364,1764427866818,-17253.21632027,0.000299,2,"2025-11-29T14:51:06.818",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102365,1764427866829,-335.09637846,0.000299,4,"2025-11-29T14:51:06.829",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102366,1764427866839,-335.09637846,0.000299,4,"2025-11-29T14:51:06.839",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102367,1764427866848,-335.09637846,0.000299,4,"2025-11-29T14:51:06.848",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102368,1764427866858,-335.09637846,0.000299,4,"2025-11-29T14:51:06.858",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102369,1764427866868,-335.09637846,0.000299,4,"2025-11-29T14:51:06.868",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102370,1764427866878,-335.09637846,0.000299,4,"2025-11-29T14:51:06.878",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102371,1764427866888,-335.09637846,0.000299,4,"2025-11-29T14:51:06.888",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102372,1764427866899,-335.09637846,0.000299,4,"2025-11-29T14:51:06.899",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102373,1764427866909,-335.09637846,0.000299,4,"2025-11-29T14:51:06.909",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102374,1764427866919,-335.09637846,0.000299,4,"2025-11-29T14:51:06.919",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102375,1764427866928,-335.09637846,0.000299,4,"2025-11-29T14:51:06.928",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102376,1764427866938,-335.09637846,0.000299,4,"2025-11-29T14:51:06.938",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102377,1764427866948,-335.09637846,0.000299,4,"2025-11-29T14:51:06.948",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102378,1764427866958,-335.09637846,0.000299,4,"2025-11-29T14:51:06.958",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102379,1764427866968,-335.09637846,0.000299,4,"2025-11-29T14:51:06.968",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102380,1764427866978,-335.09637846,0.000299,4,"2025-11-29T14:51:06.978",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102381,1764427866988,-335.09637846,0.000299,4,"2025-11-29T14:51:06.988",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102382,1764427866998,-335.09637846,0.000299,4,"2025-11-29T14:51:06.998",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102383,1764427867010,-335.09637846,0.000299,4,"2025-11-29T14:51:07.010",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102384,1764427867023,-335.09,0.000299,4,"2025-11-29T14:51:07.023",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102385,1764427867034,-164.86,0.000299,4,"2025-11-29T14:51:07.034",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102386,1764427867044,-264.8921404,0.00029903,2,"2025-11-29T14:51:07.044",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102387,1764427867054,-400.74777575,0.00029945,30,"2025-11-29T14:51:07.054",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102388,1764427867064,-235.09954416,0.0002999,2,"2025-11-29T14:51:07.064",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102389,1764427867075,-437.20083393,0.0003,2,"2025-11-29T14:51:07.075",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102390,1764427867086,-151.0,0.0003,2,"2025-11-29T14:51:07.086",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102391,1764427867096,-242.6967,0.0003,5,"2025-11-29T14:51:07.096",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102392,1764427867108,-762.57,0.0003,7,"2025-11-29T14:51:07.108",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102393,1764427867119,-1800.69672851,0.0003,2,"2025-11-29T14:51:07.119",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102394,1764427867131,-161.51942961,0.0003,2,"2025-11-29T14:51:07.131",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102395,1764427867142,-500.0,0.0003,2,"2025-11-29T14:51:07.142",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102396,1764427867152,-8781.49837818,0.0003,3,"2025-11-29T14:51:07.152",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102397,1764427867163,-800.0,0.0003,4,"2025-11-29T14:51:07.163",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102398,1764427867173,-800.0,0.0003,4,"2025-11-29T14:51:07.173",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102399,1764427867183,-800.0,0.0003,4,"2025-11-29T14:51:07.183",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102400,1764427867193,-800.0,0.0003,4,"2025-11-29T14:51:07.193",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102401,1764427867204,-800.0,0.0003,4,"2025-11-29T14:51:07.204",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102402,1764427867217,-800.0,0.0003,4,"2025-11-29T14:51:07.217",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102403,1764427867228,-800.0,0.0003,4,"2025-11-29T14:51:07.228",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102404,1764427867239,-800.0,0.0003,4,"2025-11-29T14:51:07.239",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102405,1764427867249,-800.0,0.0003,4,"2025-11-29T14:51:07.249",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102406,1764427867260,-800.0,0.0003,4,"2025-11-29T14:51:07.260",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102407,1764427867271,-200.0,0.0003,7,"2025-11-29T14:51:07.271",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102408,1764427867281,-28845.75252074,0.0003,2,"2025-11-29T14:51:07.281",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102409,1764427867292,-427.45964135,0.0003,120,"2025-11-29T14:51:07.292",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102410,1764427867303,-315.46536371,0.0003,30,"2025-11-29T14:51:07.303",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102411,1764427867313,-2099.0,0.0003,120,"2025-11-29T14:51:07.313",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102412,1764427867325,-181.27372979,0.0003,120,"2025-11-29T14:51:07.325",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102413,1764427867338,-345.5251956,0.0003,120,"2025-11-29T14:51:07.338",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102414,1764427867350,-2000.0,0.0003,2,"2025-11-29T14:51:07.350",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102415,1764427867360,-2000.0,0.0003,2,"2025-11-29T14:51:07.360",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102416,1764427867369,-2000.0,0.0003,2,"2025-11-29T14:51:07.369",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102417,1764427867380,-1215.19,0.0003,2,"2025-11-29T14:51:07.380",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102418,1764427867390,-1000.0,0.0003,120,"2025-11-29T14:51:07.390",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102419,1764427867400,-533.0,0.0003,2,"2025-11-29T14:51:07.400",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102420,1764427867409,-4676.53874514,0.0003,2,"2025-11-29T14:51:07.409",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102421,1764427867421,-19699.67526728,0.0003,2,"2025-11-29T14:51:07.421",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102422,1764427867431,-481.70727427,0.0003,14,"2025-11-29T14:51:07.431",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102423,1764427867441,-508.0,0.0003,7,"2025-11-29T14:51:07.441",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102424,1764427867452,-704.13,0.0003,8,"2025-11-29T14:51:07.452",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102425,1764427867462,-185.47,0.0003,22,"2025-11-29T14:51:07.462",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102426,1764427867472,-1500.0,0.0003,2,"2025-11-29T14:51:07.472",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102427,1764427867484,-3000.0,0.00030006,14,"2025-11-29T14:51:07.484",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102428,1764427867494,-24029.41471509,0.0003003,2,"2025-11-29T14:51:07.494",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102429,1764427867504,-152.0,0.00030031,5,"2025-11-29T14:51:07.504",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102430,1764427867514,-400.74777575,0.00030082,30,"2025-11-29T14:51:07.514",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102431,1764427867526,-12551.46,0.000301,2,"2025-11-29T14:51:07.526",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102432,1764427867535,-163.34417214,0.0003013,20,"2025-11-29T14:51:07.535",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102433,1764427867547,-1063.65613303,0.0003013,2,"2025-11-29T14:51:07.547",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102434,1764427867557,-1491.14888947,0.0003013,5,"2025-11-29T14:51:07.557",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102435,1764427867568,-628.21855535,0.0003013,2,"2025-11-29T14:51:07.568",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102436,1764427867578,-199.91260153,0.0003013,2,"2025-11-29T14:51:07.578",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102437,1764427867589,-1213.30179433,0.0003013,2,"2025-11-29T14:51:07.589",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102438,1764427867600,-200.0,0.0003013,2,"2025-11-29T14:51:07.600",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102439,1764427867610,-189.10110221,0.0003013,30,"2025-11-29T14:51:07.610",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102440,1764427867620,-13728.60358739,0.0003013,2,"2025-11-29T14:51:07.620",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102441,1764427867629,-5013.90175616,0.0003013,2,"2025-11-29T14:51:07.629",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102442,1764427867639,-7662.7305915,0.0003013,2,"2025-11-29T14:51:07.639",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102443,1764427867650,-869.13560064,0.00030136,120,"2025-11-29T14:51:07.650",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102444,1764427867660,-1215.62,0.00030137,2,"2025-11-29T14:51:07.660",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102445,1764427867670,-200.0,0.00030137,5,"2025-11-29T14:51:07.670",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102446,1764427867679,-294.93190149,0.00030137,5,"2025-11-29T14:51:07.679",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102447,1764427867689,-479.66,0.00030178,2,"2025-11-29T14:51:07.689",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102448,1764427867700,-479.66,0.00030178,2,"2025-11-29T14:51:07.700",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102449,1764427867711,-479.66,0.00030178,2,"2025-11-29T14:51:07.711",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102450,1764427867726,-479.66,0.00030178,2,"2025-11-29T14:51:07.726",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102451,1764427867736,-479.66,0.00030178,2,"2025-11-29T14:51:07.736",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102452,1764427867746,-479.66,0.00030178,2,"2025-11-29T14:51:07.746",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102453,1764427867757,-479.66,0.00030178,2,"2025-11-29T14:51:07.757",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102454,1764427867768,-479.66,0.00030178,2,"2025-11-29T14:51:07.768",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102455,1764427867778,-400.74777575,0.00030192,30,"2025-11-29T14:51:07.778",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102456,1764427867788,-711.54,0.00030277,2,"2025-11-29T14:51:07.788",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102457,1764427867799,-400.74777575,0.00030301,30,"2025-11-29T14:51:07.799",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102458,1764427867809,-600.00491841,0.00030433,7,"2025-11-29T14:51:07.809",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102459,1764427867819,-400.74777575,0.00030438,30,"2025-11-29T14:51:07.819",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102460,1764427867830,-755.58,0.000305,30,"2025-11-29T14:51:07.830",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102461,1764427867840,-1603.0,0.00030503,2,"2025-11-29T14:51:07.840",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102462,1764427867851,-1321.0,0.00030503,2,"2025-11-29T14:51:07.851",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102463,1764427867861,-1255.0,0.00030503,2,"2025-11-29T14:51:07.861",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102464,1764427867871,-640.0,0.00030503,2,"2025-11-29T14:51:07.871",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102465,1764427867882,-150.0,0.00030503,2,"2025-11-29T14:51:07.882",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102466,1764427867892,-152.0,0.00030505,6,"2025-11-29T14:51:07.892",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102467,1764427867902,-400.74777575,0.00030548,30,"2025-11-29T14:51:07.902",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102468,1764427867913,-1280.94,0.000306,7,"2025-11-29T14:51:07.913",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102469,1764427867923,-431.42848765,0.0003061,2,"2025-11-29T14:51:07.923",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102470,1764427867933,-384.63394623,0.0003061,2,"2025-11-29T14:51:07.933",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102471,1764427867943,-400.74777575,0.00030685,30,"2025-11-29T14:51:07.943",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102472,1764427867954,-400.0,0.00030685,5,"2025-11-29T14:51:07.954",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102473,1764427867964,-400.74777575,0.00030795,30,"2025-11-29T14:51:07.964",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102474,1764427867974,-427.45964135,0.000308,10,"2025-11-29T14:51:07.974",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102475,1764427867984,-2300.0,0.00030828,14,"2025-11-29T14:51:07.984",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102476,1764427867994,-3000.0,0.00030828,14,"2025-11-29T14:51:07.994",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102477,1764427868003,-2587.43522628,0.0003084,2,"2025-11-29T14:51:08.003",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102478,1764427868013,-400.74777575,0.00030904,30,"2025-11-29T14:51:08.013",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102479,1764427868023,-152.0,0.0003098,7,"2025-11-29T14:51:08.023",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102480,1764427868034,-338.56508865,0.00031,5,"2025-11-29T14:51:08.034",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102481,1764427868044,-1509.87381765,0.00031,120,"2025-11-29T14:51:08.044",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102482,1764427868054,-10507.81,0.00031,2,"2025-11-29T14:51:08.054",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102483,1764427868065,-999.999999,0.00031,2,"2025-11-29T14:51:08.065",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102484,1764427868074,-159.0,0.00031,12,"2025-11-29T14:51:08.074",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102485,1764427868084,-427.45964135,0.00031,120,"2025-11-29T14:51:08.084",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102486,1764427868094,-400.74777575,0.00031041,30,"2025-11-29T14:51:08.094",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102487,1764427868104,-479.66,0.00031137,2,"2025-11-29T14:51:08.104",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102488,1764427868114,-400.74777575,0.00031151,30,"2025-11-29T14:51:08.114",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102489,1764427868124,-755.58,0.000312,30,"2025-11-29T14:51:08.124",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102490,1764427868135,-220.21629014,0.00031233,5,"2025-11-29T14:51:08.135",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102491,1764427868145,-400.74777575,0.00031288,30,"2025-11-29T14:51:08.145",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102492,1764427868156,-152.0,0.00031455,8,"2025-11-29T14:51:08.156",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102493,1764427868166,-195.58847813,0.000315,2,"2025-11-29T14:51:08.166",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102494,1764427868177,-150.0,0.000315,2,"2025-11-29T14:51:08.177",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102495,1764427868188,-450.53,0.00031507,120,"2025-11-29T14:51:08.188",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102496,1764427868198,-1213.49,0.0003151,2,"2025-11-29T14:51:08.198",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102497,1764427868210,-500.0,0.00031587,7,"2025-11-29T14:51:08.210",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102498,1764427868220,-500.0,0.00031609,7,"2025-11-29T14:51:08.220",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102499,1764427868231,-3000.0,0.0003165,14,"2025-11-29T14:51:08.231",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102500,1764427868241,-500.0,0.0003166,7,"2025-11-29T14:51:08.241",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102501,1764427868251,-443.0,0.00031703,14,"2025-11-29T14:51:08.251",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102502,1764427868261,-479.66,0.00031713,2,"2025-11-29T14:51:08.261",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102503,1764427868271,-479.66,0.00031713,2,"2025-11-29T14:51:08.271",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102504,1764427868281,-2000.0,0.000318,2,"2025-11-29T14:51:08.281",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102505,1764427868291,-1280.94,0.000319,7,"2025-11-29T14:51:08.291",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102506,1764427868301,-152.0,0.00031929,9,"2025-11-29T14:51:08.301",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102507,1764427868310,-443.0,0.00031969,14,"2025-11-29T14:51:08.310",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102508,1764427868320,-447.3913417,0.00031979,2,"2025-11-29T14:51:08.320",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102509,1764427868330,-398.86540225,0.00031979,2,"2025-11-29T14:51:08.330",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102510,1764427868339,-602.62683819,0.00032,2,"2025-11-29T14:51:08.339",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102511,1764427868349,-5144.46185466,0.00032,30,"2025-11-29T14:51:08.349",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102512,1764427868359,-755.58,0.00032,30,"2025-11-29T14:51:08.359",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102513,1764427868368,-2836.09658419,0.00032,30,"2025-11-29T14:51:08.368",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102514,1764427868378,-160.34954458,0.00032,30,"2025-11-29T14:51:08.378",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102515,1764427868388,-1062.17153191,0.00032,5,"2025-11-29T14:51:08.388",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102516,1764427868398,-12551.46,0.00032,2,"2025-11-29T14:51:08.398",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102517,1764427868408,-1000.0,0.00032,120,"2025-11-29T14:51:08.408",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102518,1764427868419,-3429.45919531,0.00032,2,"2025-11-29T14:51:08.419",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102519,1764427868430,-44495.27958317,0.00032,2,"2025-11-29T14:51:08.430",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102520,1764427868440,-199.57117012,0.00032,120,"2025-11-29T14:51:08.440",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102521,1764427868450,-162.02898313,0.00032,120,"2025-11-29T14:51:08.450",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102522,1764427868460,-178.78464923,0.00032,120,"2025-11-29T14:51:08.460",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102523,1764427868470,-1733.62191936,0.00032,120,"2025-11-29T14:51:08.470",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102524,1764427868480,-161.90959983,0.00032,120,"2025-11-29T14:51:08.480",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102525,1764427868491,-174.12631602,0.00032,120,"2025-11-29T14:51:08.491",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102526,1764427868501,-203.69,0.00032021,30,"2025-11-29T14:51:08.501",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102527,1764427868511,-479.66,0.00032096,2,"2025-11-29T14:51:08.511",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102528,1764427868647,-479.66,0.00032096,2,"2025-11-29T14:51:08.647",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102529,1764427868658,-963.35,0.00032096,2,"2025-11-29T14:51:08.658",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102530,1764427868669,-479.66,0.00032096,2,"2025-11-29T14:51:08.669",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102531,1764427868679,-479.66,0.00032096,2,"2025-11-29T14:51:08.679",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102532,1764427868689,-959.32,0.00032096,2,"2025-11-29T14:51:08.689",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102533,1764427868700,-479.66,0.00032096,2,"2025-11-29T14:51:08.700",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102534,1764427868709,-479.66,0.00032096,2,"2025-11-29T14:51:08.709",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102535,1764427868721,-500.0,0.00032133,7,"2025-11-29T14:51:08.721",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102536,1764427868732,-885.91835061,0.000323,2,"2025-11-29T14:51:08.732",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102537,1764427868743,-152.9,0.00032332,2,"2025-11-29T14:51:08.743",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102538,1764427868753,-153.34,0.00032332,2,"2025-11-29T14:51:08.753",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102539,1764427868763,-228.75,0.00032332,2,"2025-11-29T14:51:08.763",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102540,1764427868773,-150.0,0.00032332,2,"2025-11-29T14:51:08.773",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102541,1764427868783,-150.0,0.00032332,2,"2025-11-29T14:51:08.783",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102542,1764427868792,-300.0,0.00032332,2,"2025-11-29T14:51:08.792",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102543,1764427868802,-152.0,0.00032404,10,"2025-11-29T14:51:08.802",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102544,1764427868812,-3000.0,0.00032472,14,"2025-11-29T14:51:08.812",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102545,1764427868821,-2300.0,0.00032472,14,"2025-11-29T14:51:08.821",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102546,1764427868831,-160.79194805,0.000325,5,"2025-11-29T14:51:08.831",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102547,1764427868841,-3400.79437713,0.00032562,2,"2025-11-29T14:51:08.841",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102548,1764427868851,-200.0,0.00032603,120,"2025-11-29T14:51:08.851",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102549,1764427868860,-1395.85381451,0.00032651,2,"2025-11-29T14:51:08.860",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102550,1764427868870,-479.66,0.00032672,2,"2025-11-29T14:51:08.870",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102551,1764427868879,-4784.94040299,0.000328,2,"2025-11-29T14:51:08.879",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102552,1764427868889,-460.0,0.00032877,10,"2025-11-29T14:51:08.889",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102553,1764427868898,-1215.62,0.00032877,2,"2025-11-29T14:51:08.898",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102554,1764427868908,-383.900636,0.00032877,31,"2025-11-29T14:51:08.908",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102555,1764427868917,-383.900636,0.00032877,31,"2025-11-29T14:51:08.917",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102556,1764427868926,-383.900643,0.00032877,31,"2025-11-29T14:51:08.926",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102557,1764427868936,-151.0,0.00032877,31,"2025-11-29T14:51:08.936",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102558,1764427868945,-151.0,0.00032877,31,"2025-11-29T14:51:08.945",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102559,1764427868954,-300.000119,0.00032877,31,"2025-11-29T14:51:08.954",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102560,1764427868964,-151.0,0.00032877,31,"2025-11-29T14:51:08.964",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102561,1764427868974,-151.0,0.00032877,31,"2025-11-29T14:51:08.974",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102562,1764427868983,-250.938995,0.00032877,31,"2025-11-29T14:51:08.983",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102563,1764427868993,-500.0,0.00032877,2,"2025-11-29T14:51:08.993",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102564,1764427869002,-308.43611506,0.00032877,2,"2025-11-29T14:51:09.002",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102565,1764427869012,-692.0,0.00032877,2,"2025-11-29T14:51:09.012",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102566,1764427869022,-500.0,0.00032877,2,"2025-11-29T14:51:09.022",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102567,1764427869031,-152.0,0.00032879,11,"2025-11-29T14:51:09.031",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102568,1764427869040,-1280.94,0.00033,14,"2025-11-29T14:51:09.040",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102569,1764427869049,-15890.29716548,0.00033,13,"2025-11-29T14:51:09.049",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102570,1764427869058,-12621.07733356,0.00033,13,"2025-11-29T14:51:09.058",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102571,1764427869067,-271.38816134,0.00033,10,"2025-11-29T14:51:09.067",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102572,1764427869076,-1543.83462762,0.00033,2,"2025-11-29T14:51:09.076",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102573,1764427869085,-152.14568759,0.00033,2,"2025-11-29T14:51:09.085",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102574,1764427869094,-1792.28393672,0.00033,2,"2025-11-29T14:51:09.094",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102575,1764427869103,-199.57117012,0.00033,120,"2025-11-29T14:51:09.103",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102576,1764427869112,-162.02898313,0.00033,120,"2025-11-29T14:51:09.112",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102577,1764427869121,-1733.62191936,0.00033,120,"2025-11-29T14:51:09.121",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102578,1764427869130,-161.90959983,0.00033,120,"2025-11-29T14:51:09.130",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102579,1764427869139,-1500.0,0.00033,30,"2025-11-29T14:51:09.139",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102580,1764427869148,-1500.0,0.00033,30,"2025-11-29T14:51:09.148",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102581,1764427869157,-692.0,0.00033014,2,"2025-11-29T14:51:09.157",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102582,1764427869166,-500.0,0.00033014,2,"2025-11-29T14:51:09.166",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102583,1764427869175,-479.66,0.00033055,2,"2025-11-29T14:51:09.175",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102584,1764427869183,-958.36,0.00033055,2,"2025-11-29T14:51:09.183",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102585,1764427869192,-479.66,0.00033055,2,"2025-11-29T14:51:09.192",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102586,1764427869201,-479.66,0.00033055,2,"2025-11-29T14:51:09.201",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102587,1764427869210,-781.89154975,0.00033129,30,"2025-11-29T14:51:09.210",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102588,1764427869219,-692.0,0.00033151,2,"2025-11-29T14:51:09.219",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102589,1764427869228,-500.0,0.00033151,2,"2025-11-29T14:51:09.228",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102590,1764427869237,-1000.0,0.00033165,2,"2025-11-29T14:51:09.237",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102591,1764427869246,-514.50202834,0.00033202,7,"2025-11-29T14:51:09.246",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102592,1764427869255,-500.0,0.00033206,7,"2025-11-29T14:51:09.255",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102593,1764427869264,-692.0,0.00033288,2,"2025-11-29T14:51:09.264",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102594,1764427869273,-500.0,0.00033288,2,"2025-11-29T14:51:09.273",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102595,1764427869287,-3000.0,0.00033294,14,"2025-11-29T14:51:09.287",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102596,1764427869297,-1000.0,0.00033333,7,"2025-11-29T14:51:09.297",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102597,1764427869306,-463.94482134,0.00033348,2,"2025-11-29T14:51:09.306",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102598,1764427869316,-152.0,0.00033353,12,"2025-11-29T14:51:09.316",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102599,1764427869326,-692.0,0.00033425,2,"2025-11-29T14:51:09.326",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102600,1764427869335,-500.0,0.00033425,2,"2025-11-29T14:51:09.335",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102601,1764427869344,-1200.3421059,0.000335,2,"2025-11-29T14:51:09.344",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102602,1764427869354,-1599.917,0.00033503,2,"2025-11-29T14:51:09.354",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102603,1764427869363,-229.457,0.00033503,2,"2025-11-29T14:51:09.363",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102604,1764427869372,-931.76684025,0.00033519,2,"2025-11-29T14:51:09.372",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102605,1764427869382,-781.89154975,0.00033538,30,"2025-11-29T14:51:09.382",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102606,1764427869391,-692.0,0.00033562,2,"2025-11-29T14:51:09.391",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102607,1764427869401,-500.0,0.00033562,2,"2025-11-29T14:51:09.401",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102608,1764427869413,-443.0,0.00033567,30,"2025-11-29T14:51:09.413",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102609,1764427869423,-692.0,0.00033699,2,"2025-11-29T14:51:09.423",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102610,1764427869432,-500.0,0.00033699,2,"2025-11-29T14:51:09.432",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102611,1764427869442,-152.0,0.00033828,13,"2025-11-29T14:51:09.442",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102612,1764427869451,-692.0,0.00033836,2,"2025-11-29T14:51:09.451",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102613,1764427869460,-500.0,0.00033836,2,"2025-11-29T14:51:09.460",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102614,1764427869470,-162.02898313,0.000339,120,"2025-11-29T14:51:09.470",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102615,1764427869479,-1733.62191936,0.000339,120,"2025-11-29T14:51:09.479",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102616,1764427869489,-161.90959983,0.000339,120,"2025-11-29T14:51:09.489",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102617,1764427869499,-202.39,0.000339,30,"2025-11-29T14:51:09.499",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102618,1764427869508,-500.0,0.00033939,60,"2025-11-29T14:51:09.508",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102619,1764427869518,-781.89154975,0.00033947,30,"2025-11-29T14:51:09.518",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102620,1764427869527,-692.0,0.00033973,2,"2025-11-29T14:51:09.527",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102621,1764427869537,-500.0,0.00033973,2,"2025-11-29T14:51:09.537",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102622,1764427869547,-172.880957,0.00033976,15,"2025-11-29T14:51:09.547",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102623,1764427869556,-323.92820681,0.00034,2,"2025-11-29T14:51:09.556",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102624,1764427869565,-1280.94,0.00034,14,"2025-11-29T14:51:09.565",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102625,1764427869574,-176.08958873,0.00034,30,"2025-11-29T14:51:09.574",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102626,1764427869583,-1000.0,0.00034,120,"2025-11-29T14:51:09.583",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102627,1764427869592,-1500.0,0.00034,30,"2025-11-29T14:51:09.592",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102628,1764427869601,-1500.0,0.00034,30,"2025-11-29T14:51:09.601",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102629,1764427869610,-27905.3,0.00034,14,"2025-11-29T14:51:09.610",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102630,1764427869619,-829.47,0.00034014,2,"2025-11-29T14:51:09.619",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102631,1764427869628,-972.8,0.00034014,2,"2025-11-29T14:51:09.628",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102632,1764427869637,-479.66,0.00034014,2,"2025-11-29T14:51:09.637",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102633,1764427869647,-479.66,0.00034014,2,"2025-11-29T14:51:09.647",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102634,1764427869656,-579.53531275,0.00034099,2,"2025-11-29T14:51:09.656",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102635,1764427869666,-692.0,0.0003411,2,"2025-11-29T14:51:09.666",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102636,1764427869675,-500.0,0.0003411,2,"2025-11-29T14:51:09.675",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102637,1764427869684,-3000.0,0.00034116,14,"2025-11-29T14:51:09.684",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102638,1764427869694,-2300.0,0.00034116,14,"2025-11-29T14:51:09.694",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102639,1764427869703,-217.0,0.000342,12,"2025-11-29T14:51:09.703",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102640,1764427869712,-692.0,0.00034247,2,"2025-11-29T14:51:09.712",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102641,1764427869724,-500.0,0.00034247,2,"2025-11-29T14:51:09.724",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102642,1764427869734,-152.0,0.00034302,14,"2025-11-29T14:51:09.734",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102643,1764427869744,-233.98,0.00034319,30,"2025-11-29T14:51:09.744",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102644,1764427869753,-9567.55576082,0.00034336,2,"2025-11-29T14:51:09.753",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102645,1764427869762,-591.06720876,0.00034336,2,"2025-11-29T14:51:09.762",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102646,1764427869771,-781.89154975,0.00034356,30,"2025-11-29T14:51:09.771",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102647,1764427869780,-692.0,0.00034384,2,"2025-11-29T14:51:09.780",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102648,1764427869789,-500.0,0.00034384,2,"2025-11-29T14:51:09.789",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102649,1764427869799,-1714.92653137,0.0003449,2,"2025-11-29T14:51:09.799",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102650,1764427869809,-500.0,0.00034521,2,"2025-11-29T14:51:09.809",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102651,1764427869818,-692.0,0.00034521,2,"2025-11-29T14:51:09.818",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102652,1764427869828,-500.0,0.00034521,2,"2025-11-29T14:51:09.828",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102653,1764427869837,-203.69,0.00034526,30,"2025-11-29T14:51:09.837",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102654,1764427869846,-479.66,0.00034589,2,"2025-11-29T14:51:09.846",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102655,1764427869855,-540.02,0.00034589,2,"2025-11-29T14:51:09.855",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102656,1764427869864,-692.0,0.00034658,2,"2025-11-29T14:51:09.864",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102657,1764427869874,-500.0,0.00034658,2,"2025-11-29T14:51:09.874",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102658,1764427869885,-1000.0,0.000347,120,"2025-11-29T14:51:09.885",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102659,1764427869894,-500.0,0.00034707,7,"2025-11-29T14:51:09.894",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102660,1764427869904,-481.11077973,0.00034717,2,"2025-11-29T14:51:09.904",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102661,1764427869913,-781.89154975,0.00034765,30,"2025-11-29T14:51:09.913",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102662,1764427869922,-152.0,0.00034777,15,"2025-11-29T14:51:09.922",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102663,1764427869931,-1178.99078687,0.0003479,2,"2025-11-29T14:51:09.931",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102664,1764427869940,-692.0,0.00034795,2,"2025-11-29T14:51:09.940",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102665,1764427869949,-500.0,0.00034795,2,"2025-11-29T14:51:09.949",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102666,1764427869957,-276580.8606699,0.000348,15,"2025-11-29T14:51:09.957",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102667,1764427870985,-3882.59119745,0.000348,15,"2025-11-29T14:51:10.985",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102668,1764427870996,-16644.48518465,0.000348,15,"2025-11-29T14:51:10.996",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102669,1764427871008,-2987.2,0.000348,15,"2025-11-29T14:51:11.008",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102670,1764427871054,-448.80928647,0.000348,15,"2025-11-29T14:51:11.054",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102671,1764427871100,-98.4813663,0.000348,15,"2025-11-29T14:51:11.100",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102672,1764427871135,-1156.91863443,0.000348,15,"2025-11-29T14:51:11.135",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102673,1764427994932,10000.01,0.00014,3,"2025-11-29T14:53:14.932",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102674,1764427994958,10000.01,0.00014,3,"2025-11-29T14:53:14.958",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102675,1764427994983,7651.51505271,0.00014,3,"2025-11-29T14:53:14.983",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102678,1764428493329,1992.631,0.00014695,2,"2025-11-29T15:01:33.329",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102679,1764428493442,172.169,0.00014695,2,"2025-11-29T15:01:33.442",0.00041975,58.04,0.9630268664340568,4863064844.162151]
[395102703,1764429032139,-150.0,0.00014893,2,"2025-11-29T15:10:32.139",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102705,1764429032149,-293.0,0.00014893,2,"2025-11-29T15:10:32.149",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102707,1764429032158,-1029.73296337,0.00014893,2,"2025-11-29T15:10:32.158",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102710,1764429032175,-170.26703663,0.00014893,2,"2025-11-29T15:10:32.175",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102712,1764429032185,-211.0,0.00014893,2,"2025-11-29T15:10:32.185",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102714,1764429032194,-277.93543364,0.00014893,2,"2025-11-29T15:10:32.194",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102716,1764429032205,-195.0,0.00014893,2,"2025-11-29T15:10:32.205",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102718,1764429032214,-1200.0,0.00014894,2,"2025-11-29T15:10:32.214",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102720,1764429032224,-3803.13870191,0.00014894,2,"2025-11-29T15:10:32.224",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102722,1764429032233,-425.53463472,0.00014894,2,"2025-11-29T15:10:32.233",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102724,1764429032242,-500.0,0.00014894,2,"2025-11-29T15:10:32.242",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102726,1764429032251,-429.64260555,0.00014894,2,"2025-11-29T15:10:32.251",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102728,1764429032260,-500.0,0.00014894,2,"2025-11-29T15:10:32.260",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102729,1764429032269,-481.2934405,0.00014894,2,"2025-11-29T15:10:32.269",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102730,1764429032278,-500.0,0.00014894,2,"2025-11-29T15:10:32.278",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102731,1764429032290,-263.87266064,0.00014894,2,"2025-11-29T15:10:32.290",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102732,1764429032299,-336.266551,0.00014894,2,"2025-11-29T15:10:32.299",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102733,1764429032308,-500.0,0.00014894,2,"2025-11-29T15:10:32.308",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102734,1764429032319,-364.42107183,0.00014894,2,"2025-11-29T15:10:32.319",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102735,1764429032328,-316.105,0.00014895,2,"2025-11-29T15:10:32.328",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102736,1764429032338,-3230.5107,0.00014895,2,"2025-11-29T15:10:32.338",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102737,1764429032347,-235.2676,0.00014895,2,"2025-11-29T15:10:32.347",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102738,1764429032356,-280.8168,0.00014895,2,"2025-11-29T15:10:32.356",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102739,1764429032365,-1111.3756,0.00014895,2,"2025-11-29T15:10:32.365",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102740,1764429032374,-133734.15023523,0.00014895,2,"2025-11-29T15:10:32.374",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102741,1764429032388,-955.04341264,0.00014895,2,"2025-11-29T15:10:32.388",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102742,1764429032403,-902.50587645,0.00014895,2,"2025-11-29T15:10:32.403",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102743,1764429032414,-9639.70026846,0.00014895,2,"2025-11-29T15:10:32.414",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102744,1764429032433,-500.0,0.00014895,2,"2025-11-29T15:10:32.433",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102745,1764429032444,-509.33266233,0.00014895,2,"2025-11-29T15:10:32.444",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102747,1764429038306,-890.66248697,0.00014894,2,"2025-11-29T15:10:38.306",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102748,1764429038316,-613759.26754489,0.00014895,2,"2025-11-29T15:10:38.316",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102749,1764429038326,-1544.5344,0.00014895,2,"2025-11-29T15:10:38.326",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102750,1764429038335,-16943.10490576,0.00014994,2,"2025-11-29T15:10:38.335",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102751,1764429038345,-29999.99,0.00014994,2,"2025-11-29T15:10:38.345",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102752,1764429038355,-3255.04,0.00014994,2,"2025-11-29T15:10:38.355",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102753,1764429038364,-704.53,0.00014995,2,"2025-11-29T15:10:38.364",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102754,1764429038374,-600.0,0.00014995,2,"2025-11-29T15:10:38.374",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102755,1764429038383,-4993.69,0.00014995,2,"2025-11-29T15:10:38.383",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102756,1764429038396,-9999.99,0.00014995,2,"2025-11-29T15:10:38.396",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102757,1764429038405,-9999.99,0.00014995,2,"2025-11-29T15:10:38.405",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102758,1764429038415,-510.37,0.00014995,2,"2025-11-29T15:10:38.415",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102759,1764429038424,-499.99,0.00014995,2,"2025-11-29T15:10:38.424",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102760,1764429038435,-9999.99,0.00014995,2,"2025-11-29T15:10:38.435",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102761,1764429038445,-7704.66,0.00014995,2,"2025-11-29T15:10:38.445",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102762,1764429038454,-2530.78,0.00014995,2,"2025-11-29T15:10:38.454",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102763,1764429038464,-25003.89,0.00014995,2,"2025-11-29T15:10:38.464",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102764,1764429038476,-1114.06,0.00014995,2,"2025-11-29T15:10:38.476",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102765,1764429038485,-1539.04,0.00014995,2,"2025-11-29T15:10:38.485",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102766,1764429038494,-9999.99,0.00014995,2,"2025-11-29T15:10:38.494",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102767,1764429038504,-150.99,0.00014995,2,"2025-11-29T15:10:38.504",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102768,1764429038513,-999.99,0.00014995,2,"2025-11-29T15:10:38.513",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102769,1764429038522,-2954.1,0.00014995,2,"2025-11-29T15:10:38.522",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102770,1764429038531,-1190.92,0.00014995,2,"2025-11-29T15:10:38.531",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102771,1764429038542,-1000.0,0.00014995,2,"2025-11-29T15:10:38.542",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102772,1764429038551,-500.0,0.00015164,2,"2025-11-29T15:10:38.551",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102773,1764429038561,-704.53,0.00015269,2,"2025-11-29T15:10:38.561",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102774,1764429038570,-531.97,0.00015269,2,"2025-11-29T15:10:38.570",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102775,1764429038580,-5854.32,0.00015438,2,"2025-11-29T15:10:38.580",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102776,1764429038589,-704.53,0.00015543,2,"2025-11-29T15:10:38.589",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102777,1764429038598,-1600.0,0.00015721,2,"2025-11-29T15:10:38.598",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102778,1764429038607,-11447.55859942,0.00015761,2,"2025-11-29T15:10:38.607",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102779,1764429038616,-704.53,0.00015817,2,"2025-11-29T15:10:38.616",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102780,1764429038625,-504.164248,0.00015973,2,"2025-11-29T15:10:38.625",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102781,1764429038635,-500.0,0.00015973,2,"2025-11-29T15:10:38.635",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102782,1764429038644,-415.8000054,0.00015973,2,"2025-11-29T15:10:38.644",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102783,1764429038653,-500.0,0.00015973,2,"2025-11-29T15:10:38.653",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102784,1764429038662,-545.6682471,0.00015973,2,"2025-11-29T15:10:38.662",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102785,1764429038671,-500.0,0.00015973,2,"2025-11-29T15:10:38.671",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102786,1764429038681,-500.0,0.00015973,2,"2025-11-29T15:10:38.681",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102787,1764429038690,-500.0,0.00015973,2,"2025-11-29T15:10:38.690",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102788,1764429038699,-500.0,0.00015973,2,"2025-11-29T15:10:38.699",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102789,1764429038708,-500.0,0.00015973,2,"2025-11-29T15:10:38.708",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102790,1764429038717,-500.0,0.00015973,2,"2025-11-29T15:10:38.717",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102791,1764429038726,-500.0,0.00015973,2,"2025-11-29T15:10:38.726",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102792,1764429038735,-500.0,0.00015973,2,"2025-11-29T15:10:38.735",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102793,1764429038744,-50778.93053701,0.00016,2,"2025-11-29T15:10:38.744",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102794,1764429038754,-1852.42,0.00016008,2,"2025-11-29T15:10:38.754",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102795,1764429038763,-255.0,0.00016025,2,"2025-11-29T15:10:38.763",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102796,1764429038772,-704.53,0.00016091,2,"2025-11-29T15:10:38.772",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102797,1764429038782,-303.09526351,0.00016266,2,"2025-11-29T15:10:38.782",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102798,1764429038791,-252.0,0.00016295,2,"2025-11-29T15:10:38.791",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102799,1764429038801,-477.0,0.00016302,2,"2025-11-29T15:10:38.801",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102800,1764429038810,-231.0,0.00016337,2,"2025-11-29T15:10:38.810",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102801,1764429038820,-704.55,0.00016365,2,"2025-11-29T15:10:38.820",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102802,1764429038831,-1680.0,0.00016382,2,"2025-11-29T15:10:38.831",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102803,1764429038840,-195.0,0.00016382,2,"2025-11-29T15:10:38.840",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102804,1764429038850,-250.0,0.00016382,2,"2025-11-29T15:10:38.850",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102805,1764429038861,-778.37167217,0.00016421,2,"2025-11-29T15:10:38.861",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102806,1764429038870,-166.66,0.00016489,2,"2025-11-29T15:10:38.870",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102807,1764429038881,-505.40436336,0.00016521,2,"2025-11-29T15:10:38.881",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102808,1764429038891,-500.0,0.00016521,2,"2025-11-29T15:10:38.891",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102809,1764429038902,-500.0,0.00016521,2,"2025-11-29T15:10:38.902",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102810,1764429038912,-1000.0,0.00016521,2,"2025-11-29T15:10:38.912",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102811,1764429038921,-1000.00000017,0.00016521,2,"2025-11-29T15:10:38.921",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102812,1764429038931,-427.45964135,0.00016664,2,"2025-11-29T15:10:38.931",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102813,1764429038947,-500.0,0.00016973,2,"2025-11-29T15:10:38.947",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102814,1764429038958,-500.0,0.00016973,2,"2025-11-29T15:10:38.958",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102815,1764429038969,-157.55322003,0.00016973,2,"2025-11-29T15:10:38.969",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102816,1764429038979,-500.0,0.00016973,2,"2025-11-29T15:10:38.979",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102817,1764429038989,-500.0,0.00016973,2,"2025-11-29T15:10:38.989",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102818,1764429039000,-214.0,0.00016982,2,"2025-11-29T15:10:39.000",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102819,1764429039011,-250.0,0.00017,2,"2025-11-29T15:10:39.011",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102820,1764429039023,-166.66,0.00017033,2,"2025-11-29T15:10:39.023",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102821,1764429039035,-214.0,0.00017037,2,"2025-11-29T15:10:39.035",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102822,1764429039048,-1500.0,0.00017068,2,"2025-11-29T15:10:39.048",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102823,1764429039058,-214.0,0.00017205,2,"2025-11-29T15:10:39.058",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102824,1764429039070,-433.0,0.00017246,2,"2025-11-29T15:10:39.070",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102825,1764429039081,-214.0,0.00017298,2,"2025-11-29T15:10:39.081",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102826,1764429039091,-214.0,0.00017375,2,"2025-11-29T15:10:39.091",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102827,1764429039102,-214.0,0.00017489,2,"2025-11-29T15:10:39.102",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102828,1764429039113,-214.0,0.00017491,2,"2025-11-29T15:10:39.113",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102829,1764429039123,-1000.0,0.0001751,2,"2025-11-29T15:10:39.123",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102830,1764429039134,-1005.66494544,0.00017521,2,"2025-11-29T15:10:39.134",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102831,1764429039144,-1000.0,0.00017521,2,"2025-11-29T15:10:39.144",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102832,1764429039154,-500.0,0.00017521,2,"2025-11-29T15:10:39.154",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102833,1764429039164,-1004.12467031,0.00017521,2,"2025-11-29T15:10:39.164",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102834,1764429039174,-214.0,0.00017559,2,"2025-11-29T15:10:39.174",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102835,1764429039183,-166.66,0.00017577,2,"2025-11-29T15:10:39.183",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102836,1764429039194,-2000.0,0.00017616,2,"2025-11-29T15:10:39.194",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102837,1764429039203,-1600.0,0.00017686,2,"2025-11-29T15:10:39.203",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102838,1764429039212,-214.0,0.00017738,2,"2025-11-29T15:10:39.212",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102839,1764429039223,-214.0,0.00017748,2,"2025-11-29T15:10:39.223",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102840,1764429039232,-3803.13870184,0.00017784,2,"2025-11-29T15:10:39.232",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102841,1764429039241,-214.0,0.00017784,2,"2025-11-29T15:10:39.241",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102842,1764429039250,-156.11302106,0.00017944,2,"2025-11-29T15:10:39.250",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102843,1764429039598,-214.0,0.00017946,2,"2025-11-29T15:10:39.598",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102844,1764429039607,-19641.0,0.0001799,2,"2025-11-29T15:10:39.607",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102845,1764429039617,-10000.0,0.00017995,2,"2025-11-29T15:10:39.617",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102846,1764429039626,-214.0,0.00018034,2,"2025-11-29T15:10:39.626",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102847,1764429039635,-214.0,0.00018046,2,"2025-11-29T15:10:39.635",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102848,1764429039644,-1500.0,0.00018068,2,"2025-11-29T15:10:39.644",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102849,1764429039653,-166.66,0.00018122,2,"2025-11-29T15:10:39.653",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102850,1764429039662,-214.0,0.00018157,2,"2025-11-29T15:10:39.662",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102851,1764429039672,-2500.0,0.00018164,2,"2025-11-29T15:10:39.672",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102852,1764429039680,-214.0,0.00018186,2,"2025-11-29T15:10:39.680",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102853,1764429039690,-214.0,0.00018284,2,"2025-11-29T15:10:39.690",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102854,1764429039699,-214.0,0.00018364,2,"2025-11-29T15:10:39.699",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102855,1764429039708,-300.0,0.00018414,2,"2025-11-29T15:10:39.708",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102856,1764429039717,-150.0,0.00018503,2,"2025-11-29T15:10:39.717",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102857,1764429039726,-150.0,0.00018503,2,"2025-11-29T15:10:39.726",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102858,1764429039735,-214.0,0.00018524,2,"2025-11-29T15:10:39.735",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102859,1764429039744,-214.0,0.00018553,2,"2025-11-29T15:10:39.744",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102860,1764429039753,-736.0,0.00018557,2,"2025-11-29T15:10:39.753",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102861,1764429039762,-214.0,0.00018583,2,"2025-11-29T15:10:39.762",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102862,1764429039771,-214.0,0.00018593,2,"2025-11-29T15:10:39.771",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102863,1764429039780,-1384.52230467,0.00018616,2,"2025-11-29T15:10:39.780",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102864,1764429039789,-214.0,0.00018623,2,"2025-11-29T15:10:39.789",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102865,1764429039798,-214.0,0.0001863,2,"2025-11-29T15:10:39.798",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102866,1764429039808,-166.66,0.00018666,2,"2025-11-29T15:10:39.808",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102867,1764429039817,-3000.0,0.00018712,2,"2025-11-29T15:10:39.817",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102868,1764429039826,-214.0,0.00018733,2,"2025-11-29T15:10:39.826",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102869,1764429039835,-2557.06699941,0.00019,2,"2025-11-29T15:10:39.835",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102870,1764429039844,-166.66,0.0001921,2,"2025-11-29T15:10:39.844",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102871,1764429039853,-150.0,0.00019233,2,"2025-11-29T15:10:39.853",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102872,1764429039862,-3500.0,0.0001926,2,"2025-11-29T15:10:39.862",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102873,1764429039871,-6904.12823386,0.00019408,2,"2025-11-29T15:10:39.871",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102874,1764429039882,-1600.0,0.00019651,2,"2025-11-29T15:10:39.882",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102875,1764429039892,-250.0,0.00019679,2,"2025-11-29T15:10:39.892",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102876,1764429039902,-1000.0,0.00019699,2,"2025-11-29T15:10:39.902",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102877,1764429039912,-1000.0,0.000197,2,"2025-11-29T15:10:39.912",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102878,1764429039922,-1193.0,0.00019725,2,"2025-11-29T15:10:39.922",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102879,1764429039931,-909.0,0.00019725,2,"2025-11-29T15:10:39.931",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102880,1764429039940,-252.0,0.00019725,2,"2025-11-29T15:10:39.940",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102881,1764429039949,-2717.0,0.00019725,2,"2025-11-29T15:10:39.949",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102882,1764429039959,-6503.0,0.00019725,2,"2025-11-29T15:10:39.959",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102883,1764429039968,-311.1,0.00019783,2,"2025-11-29T15:10:39.968",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102884,1764429039977,-4000.0,0.00019808,2,"2025-11-29T15:10:39.977",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102885,1764429039987,-349.0,0.00019957,2,"2025-11-29T15:10:39.987",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102886,1764429039996,-150.0,0.00020283,2,"2025-11-29T15:10:39.996",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102888,1764429040006,-150.0,0.00020283,2,"2025-11-29T15:10:40.006",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102889,1764429040017,-150.0,0.00020283,2,"2025-11-29T15:10:40.017",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102890,1764429040026,-654.74,0.00020283,2,"2025-11-29T15:10:40.026",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102891,1764429040037,-214.32,0.000203,7,"2025-11-29T15:10:40.037",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102892,1764429040046,-221.2662804,0.00020356,2,"2025-11-29T15:10:40.046",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102893,1764429040056,-778.37167213,0.00020501,2,"2025-11-29T15:10:40.056",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102894,1764429040065,-3803.13870184,0.00020673,2,"2025-11-29T15:10:40.065",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102895,1764429040075,-500.0,0.00021033,2,"2025-11-29T15:10:40.075",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102896,1764429040085,-322.6107,0.00021152,2,"2025-11-29T15:10:40.085",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102897,1764429040094,-1600.0,0.00021616,2,"2025-11-29T15:10:40.094",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102898,1764429040104,-1000.0,0.00021887,2,"2025-11-29T15:10:40.104",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102899,1764429040113,-600.0,0.0002197,2,"2025-11-29T15:10:40.113",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102900,1764429040123,-500.0,0.00022,8,"2025-11-29T15:10:40.123",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102901,1764429040133,-500.0,0.00022,8,"2025-11-29T15:10:40.133",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102902,1764429040142,-500.0,0.00022,8,"2025-11-29T15:10:40.142",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102903,1764429040152,-500.0,0.00022,8,"2025-11-29T15:10:40.152",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102904,1764429040162,-500.0,0.00022,8,"2025-11-29T15:10:40.162",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102905,1764429040172,-500.0,0.00022,8,"2025-11-29T15:10:40.172",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102906,1764429040182,-500.0,0.00022,8,"2025-11-29T15:10:40.182",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102907,1764429040192,-500.0,0.00022,8,"2025-11-29T15:10:40.192",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102908,1764429040201,-500.0,0.00022,8,"2025-11-29T15:10:40.201",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102909,1764429040211,-500.0,0.00022,8,"2025-11-29T15:10:40.211",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102910,1764429040221,-500.0,0.00022,8,"2025-11-29T15:10:40.221",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102911,1764429040231,-500.0,0.00022,8,"2025-11-29T15:10:40.231",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102912,1764429040240,-500.0,0.00022,8,"2025-11-29T15:10:40.240",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102913,1764429040249,-518.68975976,0.00022,8,"2025-11-29T15:10:40.249",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102914,1764429040260,-150.0,0.00022233,2,"2025-11-29T15:10:40.260",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102915,1764429040269,-334.5472959,0.00022521,2,"2025-11-29T15:10:40.269",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102916,1764429040279,-1193.0,0.00022725,2,"2025-11-29T15:10:40.279",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102917,1764429040288,-909.0,0.00022725,2,"2025-11-29T15:10:40.288",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102918,1764429040299,-200.0,0.00022737,2,"2025-11-29T15:10:40.299",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102919,1764429040308,-150.0,0.00023283,2,"2025-11-29T15:10:40.308",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102920,1764429040317,-150.0,0.00023283,2,"2025-11-29T15:10:40.317",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102921,1764429040326,-1000.0,0.000234,2,"2025-11-29T15:10:40.326",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102922,1764429040335,-3789.56002698,0.00023563,2,"2025-11-29T15:10:40.335",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102923,1764429040348,-13.57867486,0.00023563,2,"2025-11-29T15:10:40.348",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102924,1764429040357,-289.06370842,0.00023581,2,"2025-11-29T15:10:40.357",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102925,1764429040372,-1310.93629158,0.00023581,2,"2025-11-29T15:10:40.372",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102926,1764429040381,-328.27073032,0.00023581,2,"2025-11-29T15:10:40.381",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102927,1764429040391,-500.0,0.00023837,2,"2025-11-29T15:10:40.391",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102928,1764429040404,-346.92554585,0.0002389,2,"2025-11-29T15:10:40.404",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102929,1764429040413,-1000.0,0.00024076,2,"2025-11-29T15:10:40.413",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102930,1764429040422,-778.37167213,0.00024581,2,"2025-11-29T15:10:40.422",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102931,1764429040432,-2000.0,0.00024606,30,"2025-11-29T15:10:40.432",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102932,1764429040443,-2000.0,0.00024606,30,"2025-11-29T15:10:40.443",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102933,1764429040452,-1641.742,0.00024606,30,"2025-11-29T15:10:40.452",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102934,1764429040461,-116.79460097,0.00024658,2,"2025-11-29T15:10:40.461",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102935,1764429040486,-672.36545114,0.00024658,2,"2025-11-29T15:10:40.486",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102936,1764429040498,-210.83994789,0.00024658,2,"2025-11-29T15:10:40.498",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102937,1764429040507,-500.0,0.00024658,2,"2025-11-29T15:10:40.507",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102938,1764429040517,-500.0,0.00024658,2,"2025-11-29T15:10:40.517",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102939,1764429040526,-500.0,0.00024658,2,"2025-11-29T15:10:40.526",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102940,1764429040535,-500.0,0.00024658,2,"2025-11-29T15:10:40.535",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102941,1764429040544,-500.0,0.00024658,2,"2025-11-29T15:10:40.544",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102942,1764429040552,-500.0,0.00024658,2,"2025-11-29T15:10:40.552",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102943,1764429040562,-500.0,0.00024658,2,"2025-11-29T15:10:40.562",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102944,1764429040571,-500.0,0.00024658,2,"2025-11-29T15:10:40.571",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102945,1764429040580,-500.0,0.00024658,2,"2025-11-29T15:10:40.580",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102946,1764429040589,-500.0,0.00024658,2,"2025-11-29T15:10:40.589",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102947,1764429040598,-500.0,0.00024658,2,"2025-11-29T15:10:40.598",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102948,1764429040608,-500.0,0.00024658,2,"2025-11-29T15:10:40.608",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102949,1764429040617,-500.0,0.00024658,2,"2025-11-29T15:10:40.617",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102950,1764429040626,-500.0,0.00024658,2,"2025-11-29T15:10:40.626",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102951,1764429040635,-500.0,0.00024658,2,"2025-11-29T15:10:40.635",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102952,1764429040645,-500.0,0.00024658,2,"2025-11-29T15:10:40.645",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102953,1764429040654,-500.0,0.00024658,2,"2025-11-29T15:10:40.654",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102954,1764429040663,-500.0,0.00024658,2,"2025-11-29T15:10:40.663",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102955,1764429040672,-500.0,0.00024658,2,"2025-11-29T15:10:40.672",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102956,1764429040681,-500.0,0.00024658,2,"2025-11-29T15:10:40.681",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102957,1764429040690,-500.0,0.00024658,2,"2025-11-29T15:10:40.690",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102958,1764429040699,-500.0,0.00024658,2,"2025-11-29T15:10:40.699",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102959,1764429040709,-500.0,0.00024658,2,"2025-11-29T15:10:40.709",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102960,1764429040718,-500.0,0.00024658,2,"2025-11-29T15:10:40.718",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102961,1764429040727,-217.51698973,0.00024658,2,"2025-11-29T15:10:40.727",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102962,1764429040736,-500.0,0.00024658,2,"2025-11-29T15:10:40.736",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102963,1764429040745,-500.0,0.00024658,2,"2025-11-29T15:10:40.745",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102964,1764429040754,-500.0,0.00024658,2,"2025-11-29T15:10:40.754",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102965,1764429040763,-500.0,0.00024658,2,"2025-11-29T15:10:40.763",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102966,1764429040772,-500.0,0.00024658,2,"2025-11-29T15:10:40.772",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102967,1764429040782,-500.0,0.00024658,2,"2025-11-29T15:10:40.782",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102968,1764429040791,-500.0,0.00024658,2,"2025-11-29T15:10:40.791",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102969,1764429040801,-500.0,0.00024658,2,"2025-11-29T15:10:40.801",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102970,1764429040811,-500.0,0.00024658,2,"2025-11-29T15:10:40.811",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102971,1764429040821,-500.0,0.00024658,2,"2025-11-29T15:10:40.821",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102972,1764429040830,-500.0,0.00024658,2,"2025-11-29T15:10:40.830",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102973,1764429040839,-500.0,0.00024658,2,"2025-11-29T15:10:40.839",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102974,1764429040851,-500.0,0.00024658,2,"2025-11-29T15:10:40.851",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102975,1764429040860,-500.0,0.00024658,2,"2025-11-29T15:10:40.860",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102976,1764429040869,-500.0,0.00024658,2,"2025-11-29T15:10:40.869",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102977,1764429040878,-600.0,0.00024658,2,"2025-11-29T15:10:40.878",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102978,1764429040887,-500.0,0.00024658,2,"2025-11-29T15:10:40.887",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102979,1764429040896,-500.0,0.00024658,2,"2025-11-29T15:10:40.896",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102980,1764429040905,-500.0,0.00024658,2,"2025-11-29T15:10:40.905",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102981,1764429040915,-5726.0,0.00024663,2,"2025-11-29T15:10:40.915",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102982,1764429040924,-400.0,0.0002467,2,"2025-11-29T15:10:40.924",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102983,1764429040933,-2000.0,0.000247,2,"2025-11-29T15:10:40.933",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102984,1764429040942,-300.0,0.0002477,2,"2025-11-29T15:10:40.942",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102985,1764429040951,-400.0,0.0002477,2,"2025-11-29T15:10:40.951",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102986,1764429040961,-150.74,0.0002479,2,"2025-11-29T15:10:40.961",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102987,1764429040970,-150.74,0.0002479,2,"2025-11-29T15:10:40.970",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102988,1764429040979,-150.74,0.0002479,2,"2025-11-29T15:10:40.979",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102989,1764429040988,-150.74,0.0002479,2,"2025-11-29T15:10:40.988",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102990,1764429040998,-150.74,0.0002479,2,"2025-11-29T15:10:40.998",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102991,1764429041007,-150.74,0.0002479,2,"2025-11-29T15:10:41.007",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102992,1764429041016,-150.0,0.00024799,2,"2025-11-29T15:10:41.016",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102993,1764429041025,-2669.86121684,0.00024799,2,"2025-11-29T15:10:41.025",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102994,1764429041035,-150.0,0.00024799,2,"2025-11-29T15:10:41.035",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102995,1764429041044,-3818.51566356,0.00024799,2,"2025-11-29T15:10:41.044",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102996,1764429041054,-150.0,0.00024799,2,"2025-11-29T15:10:41.054",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102997,1764429041063,-3746.93878621,0.00024799,2,"2025-11-29T15:10:41.063",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102998,1764429042310,-5093.82435289,0.00024799,2,"2025-11-29T15:10:42.310",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395102999,1764429042319,-150.0,0.00024799,2,"2025-11-29T15:10:42.319",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103000,1764429042331,-3730.51821003,0.00024799,2,"2025-11-29T15:10:42.331",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103001,1764429042340,-44533.24124706,0.000248,3,"2025-11-29T15:10:42.340",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103002,1764429042351,-2416.06200004,0.000248,3,"2025-11-29T15:10:42.351",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103003,1764429042465,-562.0,0.00019725,2,"2025-11-29T15:10:42.465",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103004,1764429042477,-1000.0,0.00024606,30,"2025-11-29T15:10:42.477",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103005,1764429042486,-254.12,0.00024606,30,"2025-11-29T15:10:42.486",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103006,1764429042498,-745.88,0.00024606,30,"2025-11-29T15:10:42.498",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103007,1764429042507,-1000.0,0.00024606,30,"2025-11-29T15:10:42.507",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103008,1764429042516,-1000.0,0.00024606,30,"2025-11-29T15:10:42.516",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103009,1764429042525,-1000.0,0.00024606,30,"2025-11-29T15:10:42.525",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103010,1764429042535,-7600.60179112,0.000248,3,"2025-11-29T15:10:42.535",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103011,1764429042547,-14282.48147199,0.000248,3,"2025-11-29T15:10:42.547",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103012,1764429042558,-905.07744046,0.000248,3,"2025-11-29T15:10:42.558",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103013,1764429042569,-908.345,0.000248,3,"2025-11-29T15:10:42.569",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103014,1764429042605,-1323.96000076,0.000248,3,"2025-11-29T15:10:42.605",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103015,1764429042617,-112359.560262,0.000248,3,"2025-11-29T15:10:42.617",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103019,1764429043359,-890.66248695,0.00019887,2,"2025-11-29T15:10:43.359",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103020,1764429043368,-520.19819237,0.00024576,30,"2025-11-29T15:10:43.368",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103021,1764429043380,-479.80180763,0.00024576,30,"2025-11-29T15:10:43.380",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103022,1764429043390,-792.40540914,0.000248,3,"2025-11-29T15:10:43.390",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103023,1764429043404,-1553.10985167,0.000248,3,"2025-11-29T15:10:43.404",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103024,1764429043415,-1640.69627758,0.000248,3,"2025-11-29T15:10:43.415",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103025,1764429043427,-896.70793999,0.000248,3,"2025-11-29T15:10:43.427",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103026,1764429043439,-846.95628169,0.000248,3,"2025-11-29T15:10:43.439",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103027,1764429043450,-646.88384498,0.000248,3,"2025-11-29T15:10:43.450",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103028,1764429043461,-440.00261981,0.000248,3,"2025-11-29T15:10:43.461",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103047,1764429076732,179.41701342,0.00014746,2,"2025-11-29T15:11:16.732",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103048,1764429093385,1594.104,0.00014596,2,"2025-11-29T15:11:33.385",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103049,1764429093575,172.169,0.00014596,2,"2025-11-29T15:11:33.575",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103050,1764429243791,1259.5585,0.00012,2,"2025-11-29T15:14:03.791",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103051,1764429270425,13248.79672949,0.00025,120,"2025-11-29T15:14:30.425",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103053,1764429697886,200.0,0.00014694,2,"2025-11-29T15:21:37.886",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103054,1764429704451,166.66,0.00014613,2,"2025-11-29T15:21:44.451",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103055,1764429706592,187.18,0.00019178,30,"2025-11-29T15:21:46.592",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103056,1764429789318,1105.7381,0.00014695,2,"2025-11-29T15:23:09.318",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103071,1764430108840,4586.21857456,0.00014695,2,"2025-11-29T15:28:28.840",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103072,1764430126185,736.14481202,0.00014421,2,"2025-11-29T15:28:46.185",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103073,1764430126210,10000.01,0.00014421,2,"2025-11-29T15:28:46.210",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103074,1764430126235,9134.01518798,0.00014421,2,"2025-11-29T15:28:46.235",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103075,1764430160742,737.30008267,0.00014421,2,"2025-11-29T15:29:20.742",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103098,1764430232542,-303.55855551,0.00014792,2,"2025-11-29T15:30:32.542",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103109,1764430235428,128.69472935,0.00013699,2,"2025-11-29T15:30:35.428",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103110,1764430235452,743.87527065,0.00013699,2,"2025-11-29T15:30:35.452",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103111,1764430238410,-896.44144449,0.00014792,2,"2025-11-29T15:30:38.410",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103112,1764430238420,-300.0,0.00014792,2,"2025-11-29T15:30:38.420",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103113,1764430238429,-300.0,0.00014792,2,"2025-11-29T15:30:38.429",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103114,1764430238439,-150.0,0.00014792,2,"2025-11-29T15:30:38.439",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103115,1764430238448,-210.0,0.00014792,2,"2025-11-29T15:30:38.448",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103116,1764430238458,-195.0,0.00014792,2,"2025-11-29T15:30:38.458",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103117,1764430238467,-300.73037782,0.00014793,2,"2025-11-29T15:30:38.467",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103118,1764430238477,-296.88749565,0.00014793,2,"2025-11-29T15:30:38.477",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103119,1764430238489,-168.61747997,0.00014793,2,"2025-11-29T15:30:38.489",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103120,1764430238499,-500.0,0.00014793,2,"2025-11-29T15:30:38.499",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103121,1764430238508,-500.0,0.00014793,2,"2025-11-29T15:30:38.508",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103122,1764430238518,-500.0,0.00014793,2,"2025-11-29T15:30:38.518",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103123,1764430238527,-500.0,0.00014793,2,"2025-11-29T15:30:38.527",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103124,1764430238536,-500.0,0.00014793,2,"2025-11-29T15:30:38.536",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103125,1764430238546,-351.76946733,0.00014793,2,"2025-11-29T15:30:38.546",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103126,1764430238555,-500.0,0.00014793,2,"2025-11-29T15:30:38.555",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103127,1764430238565,-500.0,0.00014793,2,"2025-11-29T15:30:38.565",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103128,1764430238575,-500.0,0.00014793,2,"2025-11-29T15:30:38.575",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103129,1764430238585,-500.0,0.00014793,2,"2025-11-29T15:30:38.585",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103130,1764430238595,-500.0,0.00014793,2,"2025-11-29T15:30:38.595",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103131,1764430238605,-500.0,0.00014793,2,"2025-11-29T15:30:38.605",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103132,1764430238614,-500.0,0.00014793,2,"2025-11-29T15:30:38.614",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103133,1764430238624,-500.0,0.00014793,2,"2025-11-29T15:30:38.624",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103134,1764430238633,-500.0,0.00014793,2,"2025-11-29T15:30:38.633",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103135,1764430238643,-500.0,0.00014793,2,"2025-11-29T15:30:38.643",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103136,1764430238652,-500.0,0.00014793,2,"2025-11-29T15:30:38.652",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103138,1764430238662,-500.0,0.00014793,2,"2025-11-29T15:30:38.662",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103140,1764430238670,-500.0,0.00014793,2,"2025-11-29T15:30:38.670",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103141,1764430238680,-500.0,0.00014793,2,"2025-11-29T15:30:38.680",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103143,1764430238689,-500.0,0.00014793,2,"2025-11-29T15:30:38.689",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103145,1764430238698,-500.0,0.00014793,2,"2025-11-29T15:30:38.698",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103147,1764430238708,-500.0,0.00014793,2,"2025-11-29T15:30:38.708",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103149,1764430238717,-160.2779593,0.00014793,2,"2025-11-29T15:30:38.717",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103151,1764430238727,-500.0,0.00014793,2,"2025-11-29T15:30:38.727",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103152,1764430238736,-184.71086245,0.00014793,2,"2025-11-29T15:30:38.736",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103154,1764430238746,-500.0,0.00014793,2,"2025-11-29T15:30:38.746",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103156,1764430238755,-455.09475029,0.00014793,2,"2025-11-29T15:30:38.755",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103158,1764430238764,-235.3865857,0.00014793,2,"2025-11-29T15:30:38.764",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103160,1764430238773,-500.0,0.00014793,2,"2025-11-29T15:30:38.773",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103162,1764430238782,-1000.0,0.00014794,2,"2025-11-29T15:30:38.782",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103163,1764430238791,-643073.47530535,0.00014794,2,"2025-11-29T15:30:38.791",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103165,1764430238802,-434.108675,0.00014794,2,"2025-11-29T15:30:38.802",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103338,1764430241395,-1366.05297203,0.00014794,2,"2025-11-29T15:30:41.395",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103339,1764430241406,-1748.39295473,0.00014794,2,"2025-11-29T15:30:41.406",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103340,1764430241417,-909.24401982,0.00014794,2,"2025-11-29T15:30:41.417",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103341,1764430241428,-512.87196343,0.00014794,2,"2025-11-29T15:30:41.428",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103342,1764430241441,-888.811005,0.00014794,2,"2025-11-29T15:30:41.441",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103343,1764430241452,-1384.14441634,0.00014794,2,"2025-11-29T15:30:41.452",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103366,1764430246276,-380.51430643,0.00014794,2,"2025-11-29T15:30:46.276",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103367,1764430246289,-278.00700051,0.00014794,2,"2025-11-29T15:30:46.289",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103368,1764430246590,-90524.26812652,0.00014794,2,"2025-11-29T15:30:46.590",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103369,1764430569264,-2000.0,0.00014653,2,"2025-11-29T15:36:09.264",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103370,1764430584491,-1000.0,0.00014694,2,"2025-11-29T15:36:24.491",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103371,1764430690127,150.0,0.00014585,2,"2025-11-29T15:38:10.127",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103372,1764430750012,1000.0,0.000145,2,"2025-11-29T15:39:10.012",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103373,1764430761336,1000.0,0.00014,2,"2025-11-29T15:39:21.336",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103374,1764430871465,827.98656,0.0001465,2,"2025-11-29T15:41:11.465",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103375,1764430923091,999.0,0.00014533,3,"2025-11-29T15:42:03.091",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103376,1764431008006,200.0,0.00014651,2,"2025-11-29T15:43:28.006",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103379,1764431073951,9800.01,0.00014694,2,"2025-11-29T15:44:33.951",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103380,1764431073979,10000.01,0.00014694,2,"2025-11-29T15:44:33.979",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103381,1764431074007,10000.01,0.00014694,2,"2025-11-29T15:44:34.007",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103382,1764431074036,10000.01,0.00014694,2,"2025-11-29T15:44:34.036",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103383,1764431074067,10000.01,0.00014694,2,"2025-11-29T15:44:34.067",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103384,1764431074097,10000.01,0.00014694,2,"2025-11-29T15:44:34.097",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103385,1764431074129,10000.01,0.00014694,2,"2025-11-29T15:44:34.129",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103386,1764431074159,10000.01,0.00014694,2,"2025-11-29T15:44:34.159",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103387,1764431074189,10000.01,0.00014694,2,"2025-11-29T15:44:34.189",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103388,1764431074218,10000.01,0.00014694,2,"2025-11-29T15:44:34.218",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103389,1764431082930,-1599.44311664,0.00014694,2,"2025-11-29T15:44:42.930",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103391,1764431094097,-10000.01,0.00014694,2,"2025-11-29T15:44:54.097",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103392,1764431094239,-10000.01,0.00014694,2,"2025-11-29T15:44:54.239",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103393,1764431094841,-10000.01,0.00014694,2,"2025-11-29T15:44:54.841",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103394,1764431095034,-10000.01,0.00014694,2,"2025-11-29T15:44:55.034",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103395,1764431095465,-10000.01,0.00014694,2,"2025-11-29T15:44:55.465",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103396,1764431095613,-10000.01,0.00014694,2,"2025-11-29T15:44:55.613",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103397,1764431095739,-10000.01,0.00014694,2,"2025-11-29T15:44:55.739",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103398,1764431095863,-10000.01,0.00014694,2,"2025-11-29T15:44:55.863",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103399,1764431095976,-10000.01,0.00014694,2,"2025-11-29T15:44:55.976",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103400,1764431096089,-10000.01,0.00014694,2,"2025-11-29T15:44:56.089",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103401,1764431097345,-10000.01,0.00014694,2,"2025-11-29T15:44:57.345",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103402,1764431097465,-10000.01,0.00014694,2,"2025-11-29T15:44:57.465",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103403,1764431097590,-10000.01,0.00014694,2,"2025-11-29T15:44:57.590",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103404,1764431106307,-150.0,0.00014693,2,"2025-11-29T15:45:06.307",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103405,1764431106337,-300.0,0.00014693,2,"2025-11-29T15:45:06.337",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103406,1764431106391,-9100.01,0.00014694,2,"2025-11-29T15:45:06.391",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103407,1764431106427,-10000.01,0.00014694,2,"2025-11-29T15:45:06.427",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103408,1764431106583,-10000.01,0.00014694,2,"2025-11-29T15:45:06.583",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103409,1764431106710,-10000.01,0.00014694,2,"2025-11-29T15:45:06.710",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103410,1764431106863,-10000.01,0.00014694,2,"2025-11-29T15:45:06.863",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103411,1764431107001,-10000.01,0.00014694,2,"2025-11-29T15:45:07.001",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103412,1764431107133,-10000.01,0.00014694,2,"2025-11-29T15:45:07.133",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103414,1764431113041,-10000.01,0.00014694,2,"2025-11-29T15:45:13.041",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103415,1764431113186,-10000.01,0.00014694,2,"2025-11-29T15:45:13.186",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103416,1764431113308,-10000.01,0.00014694,2,"2025-11-29T15:45:13.308",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103417,1764431118656,-201.9397812,0.00014623,2,"2025-11-29T15:45:18.656",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103418,1764431118690,-1496.79096699,0.00014663,2,"2025-11-29T15:45:18.690",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103419,1764431118749,-6602.54850362,0.00014694,2,"2025-11-29T15:45:18.749",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103420,1764431118932,-10000.01,0.00014694,2,"2025-11-29T15:45:18.932",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103421,1764431119075,-10000.01,0.00014694,2,"2025-11-29T15:45:19.075",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103422,1764431119196,-10000.01,0.00014694,2,"2025-11-29T15:45:19.196",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103423,1764431119316,-10000.01,0.00014694,2,"2025-11-29T15:45:19.316",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103424,1764431119821,-10000.01,0.00014694,2,"2025-11-29T15:45:19.821",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103425,1764431119940,-10000.01,0.00014694,2,"2025-11-29T15:45:19.940",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103426,1764431120092,-10000.01,0.00014694,2,"2025-11-29T15:45:20.092",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103427,1764431120218,-10000.01,0.00014694,2,"2025-11-29T15:45:20.218",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103428,1764431120330,-10000.01,0.00014694,2,"2025-11-29T15:45:20.330",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103429,1764431127731,-10000.01,0.00014694,2,"2025-11-29T15:45:27.731",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103430,1764431127850,-10000.01,0.00014694,2,"2025-11-29T15:45:27.850",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103431,1764431127987,-10000.01,0.00014694,2,"2025-11-29T15:45:27.987",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103432,1764431128123,-10000.01,0.00014694,2,"2025-11-29T15:45:28.123",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103433,1764431128232,-10000.01,0.00014694,2,"2025-11-29T15:45:28.232",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103434,1764431128363,-10000.01,0.00014694,2,"2025-11-29T15:45:28.363",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103435,1764431128490,-10000.01,0.00014694,2,"2025-11-29T15:45:28.490",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103436,1764431128618,-10000.01,0.00014694,2,"2025-11-29T15:45:28.618",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103437,1764431128778,-10000.01,0.00014694,2,"2025-11-29T15:45:28.778",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103438,1764431128898,-10000.01,0.00014694,2,"2025-11-29T15:45:28.898",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103440,1764431137141,-4242.44334964,0.00014685,2,"2025-11-29T15:45:37.141",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103441,1764431137167,-1515.12330072,0.00014685,2,"2025-11-29T15:45:37.167",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103442,1764431137256,-10000.01,0.00014694,2,"2025-11-29T15:45:37.256",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103443,1764431137391,-10000.01,0.00014694,2,"2025-11-29T15:45:37.391",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103444,1764431137533,-10000.01,0.00014694,2,"2025-11-29T15:45:37.533",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103445,1764431137666,-10000.01,0.00014694,2,"2025-11-29T15:45:37.666",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103446,1764431137813,-10000.01,0.00014694,2,"2025-11-29T15:45:37.813",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103447,1764431137955,-10000.01,0.00014694,2,"2025-11-29T15:45:37.955",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103448,1764431138088,-10000.01,0.00014694,2,"2025-11-29T15:45:38.088",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103449,1764431138253,-10000.01,0.00014694,2,"2025-11-29T15:45:38.253",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103450,1764431138405,-10000.01,0.00014694,2,"2025-11-29T15:45:38.405",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103451,1764431143238,-10000.01,0.00014694,2,"2025-11-29T15:45:43.238",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103452,1764431143377,-10000.01,0.00014694,2,"2025-11-29T15:45:43.377",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103453,1764431143491,-10000.01,0.00014694,2,"2025-11-29T15:45:43.491",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103454,1764431143630,-10000.01,0.00014694,2,"2025-11-29T15:45:43.630",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103455,1764431143782,-10000.01,0.00014694,2,"2025-11-29T15:45:43.782",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103456,1764431143900,-10000.01,0.00014694,2,"2025-11-29T15:45:43.900",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103457,1764431144022,-10000.01,0.00014694,2,"2025-11-29T15:45:44.022",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103458,1764431144142,-10000.01,0.00014694,2,"2025-11-29T15:45:44.142",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103459,1764431144269,-10000.01,0.00014694,2,"2025-11-29T15:45:44.269",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103460,1764431144500,-10000.01,0.00014694,2,"2025-11-29T15:45:44.500",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103461,1764431152342,-200.0,0.00014537,2,"2025-11-29T15:45:52.342",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103462,1764431152382,-9600.01,0.00014694,2,"2025-11-29T15:45:52.382",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103463,1764431152462,-10000.01,0.00014694,2,"2025-11-29T15:45:52.462",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103464,1764431152997,-10000.01,0.00014694,2,"2025-11-29T15:45:52.997",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103465,1764431153122,-10000.01,0.00014694,2,"2025-11-29T15:45:53.122",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103466,1764431153260,-3297.25837974,0.00014694,2,"2025-11-29T15:45:53.260",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103470,1764431235230,1600.0,0.00014575,2,"2025-11-29T15:47:15.230",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103471,1764431244958,8400.01,0.00014694,2,"2025-11-29T15:47:24.958",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103472,1764431244991,10000.01,0.00014694,2,"2025-11-29T15:47:24.991",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103473,1764431245022,10000.01,0.00014694,2,"2025-11-29T15:47:25.022",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103474,1764431245052,10000.01,0.00014694,2,"2025-11-29T15:47:25.052",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103475,1764431245082,10000.01,0.00014694,2,"2025-11-29T15:47:25.082",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103476,1764431245112,10000.01,0.00014694,2,"2025-11-29T15:47:25.112",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103477,1764431245141,10000.01,0.00014694,2,"2025-11-29T15:47:25.141",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103478,1764431245170,10000.01,0.00014694,2,"2025-11-29T15:47:25.170",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103479,1764431245199,10000.01,0.00014694,2,"2025-11-29T15:47:25.199",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103480,1764431245226,10000.01,0.00014694,2,"2025-11-29T15:47:25.226",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103484,1764431276468,-1200.0,0.00014693,2,"2025-11-29T15:47:56.468",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103485,1764431279553,-7600.01,0.00014694,2,"2025-11-29T15:47:59.553",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103486,1764431279679,-10000.01,0.00014694,2,"2025-11-29T15:47:59.679",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103487,1764431279825,-10000.01,0.00014694,2,"2025-11-29T15:47:59.825",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103488,1764431279947,-10000.01,0.00014694,2,"2025-11-29T15:47:59.947",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103489,1764431280085,-10000.01,0.00014694,2,"2025-11-29T15:48:00.085",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103490,1764431280205,-10000.01,0.00014694,2,"2025-11-29T15:48:00.205",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103491,1764431280347,-10000.01,0.00014694,2,"2025-11-29T15:48:00.347",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103492,1764431280586,-10000.01,0.00014694,2,"2025-11-29T15:48:00.586",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103495,1764431337687,-4127.59671714,0.00014688,2,"2025-11-29T15:48:57.687",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103496,1764431337718,-150.0,0.00014693,2,"2025-11-29T15:48:57.718",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103497,1764431337751,-500.0,0.00014693,2,"2025-11-29T15:48:57.751",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103498,1764431337783,-199.47806523,0.00014693,2,"2025-11-29T15:48:57.783",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103499,1764431337856,-45.86043526,0.00014693,2,"2025-11-29T15:48:57.856",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103500,1764431337898,-283.30179601,0.00014693,2,"2025-11-29T15:48:57.898",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103501,1764431337929,-500.0,0.00014693,2,"2025-11-29T15:48:57.929",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103502,1764431337961,-500.0,0.00014693,2,"2025-11-29T15:48:57.961",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103503,1764431337991,-500.0,0.00014693,2,"2025-11-29T15:48:57.991",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103504,1764431338021,-608.61818751,0.00014693,2,"2025-11-29T15:48:58.021",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103505,1764431338052,-500.0,0.00014693,2,"2025-11-29T15:48:58.052",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103506,1764431338084,-500.0,0.00014693,2,"2025-11-29T15:48:58.084",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103507,1764431338116,-500.0,0.00014693,2,"2025-11-29T15:48:58.116",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103508,1764431338147,-500.0,0.00014693,2,"2025-11-29T15:48:58.147",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103509,1764431338179,-500.0,0.00014693,2,"2025-11-29T15:48:58.179",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103510,1764431338287,-500.0,0.00014693,2,"2025-11-29T15:48:58.287",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103511,1764431338321,-500.0,0.00014693,2,"2025-11-29T15:48:58.321",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103512,1764431338352,-500.0,0.00014693,2,"2025-11-29T15:48:58.352",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103513,1764431338383,-500.0,0.00014693,2,"2025-11-29T15:48:58.383",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103514,1764431338414,-500.0,0.00014693,2,"2025-11-29T15:48:58.414",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103515,1764431338618,-216.17003296,0.00014694,2,"2025-11-29T15:48:58.618",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103516,1764431338635,-5000.01,0.00014694,2,"2025-11-29T15:48:58.635",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103517,1764431338651,-10000.01,0.00014694,2,"2025-11-29T15:48:58.651",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103518,1764431338677,-10000.01,0.00014694,2,"2025-11-29T15:48:58.677",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103519,1764431338782,-10000.01,0.00014694,2,"2025-11-29T15:48:58.782",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103521,1764431339214,-10000.01,0.00014694,2,"2025-11-29T15:48:59.214",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103522,1764431339352,-10000.01,0.00014694,2,"2025-11-29T15:48:59.352",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103523,1764431339484,-10000.01,0.00014694,2,"2025-11-29T15:48:59.484",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103524,1764431340704,-10000.01,0.00014694,2,"2025-11-29T15:49:00.704",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103525,1764431343672,-300.0,0.00014693,2,"2025-11-29T15:49:03.672",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103526,1764431343729,-9400.01,0.00014694,2,"2025-11-29T15:49:03.729",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103527,1764431343803,-10000.01,0.00014694,2,"2025-11-29T15:49:03.803",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103528,1764431343969,-10000.01,0.00014694,2,"2025-11-29T15:49:03.969",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103529,1764431345447,-10000.01,0.00014694,2,"2025-11-29T15:49:05.447",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103530,1764431345466,-10000.01,0.00014694,2,"2025-11-29T15:49:05.466",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103531,1764431345483,-10000.01,0.00014694,2,"2025-11-29T15:49:05.483",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103532,1764431345520,-10000.01,0.00014694,2,"2025-11-29T15:49:05.520",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103533,1764431345691,-10000.01,0.00014694,2,"2025-11-29T15:49:05.691",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103534,1764431348515,1540.508825,7.945e-05,2,"2025-11-29T15:49:08.515",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103536,1764431371249,-3863.99,0.00014244,2,"2025-11-29T15:49:31.249",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103537,1764431371282,-278.13815528,0.00014693,2,"2025-11-29T15:49:31.282",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103538,1764431371314,-830.0,0.00014693,2,"2025-11-29T15:49:31.314",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103539,1764431371450,-4038.81954514,0.00014693,2,"2025-11-29T15:49:31.450",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103540,1764431371490,-935.47380084,0.00014693,2,"2025-11-29T15:49:31.490",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103541,1764431372044,-51.42330804,0.00014693,2,"2025-11-29T15:49:32.044",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103542,1764431372076,-500.0,0.00014693,2,"2025-11-29T15:49:32.076",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103543,1764431372114,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.114",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103544,1764431372151,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.151",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103545,1764431372188,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.188",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103546,1764431372227,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.227",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103547,1764431372264,-15.089404,0.00014693,2,"2025-11-29T15:49:32.264",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103548,1764431372387,-971.80770488,0.00014693,2,"2025-11-29T15:49:32.387",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103549,1764431372426,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.426",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103550,1764431372462,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.462",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103551,1764431372502,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.502",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103552,1764431372539,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.539",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103553,1764431372616,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.616",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103554,1764431372652,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.652",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103555,1764431372689,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.689",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103556,1764431372726,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.726",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103557,1764431372762,-986.89710888,0.00014693,2,"2025-11-29T15:49:32.762",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103558,1764431373496,-253.30531268,0.00014693,2,"2025-11-29T15:49:33.496",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103559,1764431373538,-733.5917962,0.00014693,2,"2025-11-29T15:49:33.538",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103560,1764431373548,-253.30531268,0.00014693,2,"2025-11-29T15:49:33.548",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103561,1764431373569,-131.0389112,0.00014693,2,"2025-11-29T15:49:33.569",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103562,1764431374444,-602.552885,0.00014693,2,"2025-11-29T15:49:34.444",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103563,1764431374482,-986.89710888,0.00014693,2,"2025-11-29T15:49:34.482",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103564,1764431374522,-986.89710888,0.00014693,2,"2025-11-29T15:49:34.522",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103565,1764431374563,-986.89710888,0.00014693,2,"2025-11-29T15:49:34.563",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103566,1764431374603,-986.89710888,0.00014693,2,"2025-11-29T15:49:34.603",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103567,1764431374735,-986.89710888,0.00014693,2,"2025-11-29T15:49:34.735",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103568,1764431374774,-986.89710888,0.00014693,2,"2025-11-29T15:49:34.774",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103569,1764431374814,-986.89710888,0.00014693,2,"2025-11-29T15:49:34.814",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103570,1764431374855,-986.89710888,0.00014693,2,"2025-11-29T15:49:34.855",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103571,1764431374900,-986.89710888,0.00014693,2,"2025-11-29T15:49:34.900",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103572,1764431375045,-986.89710888,0.00014693,2,"2025-11-29T15:49:35.045",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103573,1764431375083,-986.89710888,0.00014693,2,"2025-11-29T15:49:35.083",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103574,1764431375315,-43.86916128,0.00014694,2,"2025-11-29T15:49:35.315",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103575,1764431375333,-986.89710888,0.00014694,2,"2025-11-29T15:49:35.333",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103576,1764431375351,-6052.42156448,0.00014694,2,"2025-11-29T15:49:35.351",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103578,1764431380617,-500.0,0.00014437,2,"2025-11-29T15:49:40.617",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103579,1764431380659,-9000.01,0.00014694,2,"2025-11-29T15:49:40.659",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103580,1764431380741,-10000.01,0.00014694,2,"2025-11-29T15:49:40.741",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103581,1764431380863,-10000.01,0.00014694,2,"2025-11-29T15:49:40.863",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103585,1764431407994,5797.75577,7.945e-05,2,"2025-11-29T15:50:07.994",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103594,1764431431637,-300.0,0.00014693,2,"2025-11-29T15:50:31.637",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103595,1764431431647,-300.0,0.00014693,2,"2025-11-29T15:50:31.647",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103596,1764431431657,-1200.0,0.00014693,2,"2025-11-29T15:50:31.657",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103597,1764431431667,-195.0,0.00014694,2,"2025-11-29T15:50:31.667",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103598,1764431431676,-302.08137114,0.00014694,2,"2025-11-29T15:50:31.676",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103599,1764431431685,-209.0,0.00014694,2,"2025-11-29T15:50:31.685",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103600,1764431431694,-75134.79565092,0.00014694,2,"2025-11-29T15:50:31.694",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103614,1764431437230,242.434925,0.00014611,2,"2025-11-29T15:50:37.230",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103626,1764431439775,-2170.94297252,0.00014694,2,"2025-11-29T15:50:39.775",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103627,1764431439859,-17845.8268315,0.00014694,2,"2025-11-29T15:50:39.859",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103628,1764431439870,-3646.51580393,0.00014694,2,"2025-11-29T15:50:39.870",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103656,1764431445696,-14989.06189279,0.00014694,2,"2025-11-29T15:50:45.696",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103657,1764431445710,-6652.16,0.00014694,2,"2025-11-29T15:50:45.710",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103658,1764431445749,-2074.74606667,0.00014694,2,"2025-11-29T15:50:45.749",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103659,1764431445811,-1006.60201967,0.00014694,2,"2025-11-29T15:50:45.811",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103660,1764431445823,-10264.48088164,0.00014694,2,"2025-11-29T15:50:45.823",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103662,1764431467518,845.837769,7.945e-05,2,"2025-11-29T15:51:07.518",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103663,1764431470690,8911.737306,0.00014594,2,"2025-11-29T15:51:10.690",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103664,1764431470714,10000.01,0.00014594,2,"2025-11-29T15:51:10.714",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103665,1764431470739,5070.819994,0.00014594,2,"2025-11-29T15:51:10.739",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103666,1764431476514,2500.0,0.00014594,2,"2025-11-29T15:51:16.514",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103667,1764431526073,2429.190006,0.00014594,2,"2025-11-29T15:52:06.073",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103668,1764431526101,1398.150294,0.00014594,2,"2025-11-29T15:52:06.101",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103669,1764431557081,500.0,0.00014594,2,"2025-11-29T15:52:37.081",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103670,1764431563016,268.7454,0.00014594,2,"2025-11-29T15:52:43.016",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103671,1764431600221,-689.9888,0.0001465,2,"2025-11-29T15:53:20.221",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103672,1764431600257,-151.0,0.00014691,2,"2025-11-29T15:53:20.257",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103673,1764431600290,-300.0,0.00014692,2,"2025-11-29T15:53:20.290",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103674,1764431600321,-150.0,0.00014693,2,"2025-11-29T15:53:20.321",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103675,1764431600352,-1071.0,0.00014693,2,"2025-11-29T15:53:20.352",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103676,1764431600383,-195.96729119,0.00014693,2,"2025-11-29T15:53:20.383",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103677,1764431600416,-500.0,0.00014693,2,"2025-11-29T15:53:20.416",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103678,1764431600454,-500.0,0.00014693,2,"2025-11-29T15:53:20.454",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103679,1764431600487,-201.57978685,0.00014693,2,"2025-11-29T15:53:20.487",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103680,1764431600517,-173.57667748,0.00014693,2,"2025-11-29T15:53:20.517",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103681,1764431600548,-1047.95685225,0.00014694,2,"2025-11-29T15:53:20.548",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103682,1764431609301,-212.29795398,0.00014586,2,"2025-11-29T15:53:29.301",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103683,1764431625884,-1648.6338125,0.00014694,2,"2025-11-29T15:53:45.884",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103684,1764431627716,-10000.01,0.00014694,2,"2025-11-29T15:53:47.716",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103685,1764431633067,542.5,7.285e-05,2,"2025-11-29T15:53:53.067",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103686,1764431633271,542.5,7.669e-05,2,"2025-11-29T15:53:53.271",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103687,1764431633471,542.5,8.052e-05,2,"2025-11-29T15:53:53.471",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103688,1764431633666,542.5,8.436e-05,2,"2025-11-29T15:53:53.666",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103689,1764431633864,542.5,8.819e-05,2,"2025-11-29T15:53:53.864",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103690,1764431634082,542.5,9.203e-05,2,"2025-11-29T15:53:54.082",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103691,1764431634279,542.5,9.586e-05,2,"2025-11-29T15:53:54.279",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103692,1764431634522,542.5,9.97e-05,2,"2025-11-29T15:53:54.522",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103693,1764431634728,542.5,0.00010353,2,"2025-11-29T15:53:54.728",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103694,1764431634941,542.5,0.00010737,2,"2025-11-29T15:53:54.941",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103695,1764431635152,542.5,0.0001112,2,"2025-11-29T15:53:55.152",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103696,1764431635372,542.5,0.00011503,2,"2025-11-29T15:53:55.372",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103697,1764431635575,542.5,0.00011887,2,"2025-11-29T15:53:55.575",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103698,1764431635766,542.5,0.0001227,2,"2025-11-29T15:53:55.766",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103699,1764431635967,542.5,0.00012654,2,"2025-11-29T15:53:55.967",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103700,1764431636186,542.5,0.00013037,2,"2025-11-29T15:53:56.186",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103701,1764431636385,542.5,0.00013421,2,"2025-11-29T15:53:56.385",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103702,1764431637050,542.5,0.00013804,2,"2025-11-29T15:53:57.050",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103703,1764431637106,235.01,0.00014188,2,"2025-11-29T15:53:57.106",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103704,1764431637132,307.49,0.00014188,2,"2025-11-29T15:53:57.132",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103705,1764431637174,542.5,0.00014571,2,"2025-11-29T15:53:57.174",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103706,1764431645490,2500.0,0.00014594,2,"2025-11-29T15:54:05.490",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103707,1764431646576,-1113.70209344,0.00014639,2,"2025-11-29T15:54:06.576",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103708,1764431647165,-2227.40418688,0.00014639,2,"2025-11-29T15:54:07.165",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103709,1764431647200,-4454.80837376,0.00014639,2,"2025-11-29T15:54:07.200",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103710,1764431647241,-1090.39325248,0.00014639,2,"2025-11-29T15:54:07.241",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103711,1764431722268,1852.42,0.00014243,2,"2025-11-29T15:55:22.268",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103712,1764431726536,500.0,0.00014594,2,"2025-11-29T15:55:26.536",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103713,1764431741163,518.42,0.00014227,2,"2025-11-29T15:55:41.163",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103714,1764431768406,956.2686385,0.00014639,2,"2025-11-29T15:56:08.406",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103715,1764431785938,301.95,0.00021,30,"2025-11-29T15:56:25.938",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103716,1764431793360,2500.0,0.00014594,2,"2025-11-29T15:56:33.360",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103717,1764431826780,3672.9013615,0.00014087,2,"2025-11-29T15:57:06.780",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103718,1764431826807,3160.1086385,0.00014087,2,"2025-11-29T15:57:06.807",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103719,1764431862096,157.89,0.0001398,2,"2025-11-29T15:57:42.096",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103720,1764431869845,151.59,0.00011197,2,"2025-11-29T15:57:49.845",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103721,1764431870027,151.59,0.00012597,2,"2025-11-29T15:57:50.027",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103722,1764431870241,151.59,0.00013996,2,"2025-11-29T15:57:50.241",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103723,1764431896090,224.5872,0.00014594,2,"2025-11-29T15:58:16.090",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103724,1764431920568,1000.0,0.00014594,2,"2025-11-29T15:58:40.568",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103725,1764431945070,1000.0,0.00014594,2,"2025-11-29T15:59:05.070",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103726,1764431950076,1355.59,0.00013953,2,"2025-11-29T15:59:10.076",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103727,1764431963384,2500.0,0.00014594,2,"2025-11-29T15:59:23.384",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103728,1764432001362,147.0641615,0.000146,2,"2025-11-29T16:00:01.362",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103729,1764432001386,427.9265085,0.000146,2,"2025-11-29T16:00:01.386",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103730,1764432029624,2751.0,0.0001402,2,"2025-11-29T16:00:29.624",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103731,1764432073857,202.0,9.989e-05,2,"2025-11-29T16:01:13.857",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103732,1764432073934,202.0,9.989e-05,2,"2025-11-29T16:01:13.934",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103733,1764432074092,202.0,9.989e-05,2,"2025-11-29T16:01:14.092",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103734,1764432074445,202.0,9.989e-05,2,"2025-11-29T16:01:14.445",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103735,1764432074733,202.0,9.989e-05,2,"2025-11-29T16:01:14.733",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103736,1764432075031,202.0,9.989e-05,2,"2025-11-29T16:01:15.031",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103737,1764432075319,202.0,9.989e-05,2,"2025-11-29T16:01:15.319",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103738,1764432089523,1000.0,0.00014594,2,"2025-11-29T16:01:29.523",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103739,1764432106948,1000.0,0.00013961,2,"2025-11-29T16:01:46.948",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103740,1764432116865,1000.0,0.00014594,2,"2025-11-29T16:01:56.865",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103741,1764432135194,2407.0834915,0.00014594,2,"2025-11-29T16:02:15.194",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103742,1764432135584,92.9165085,0.00014594,2,"2025-11-29T16:02:15.584",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103743,1764432144006,1500.0,0.00013959,2,"2025-11-29T16:02:24.006",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103744,1764432158176,8000.89637195,0.00014591,2,"2025-11-29T16:02:38.176",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103748,1764432227745,924.5,0.00013899,2,"2025-11-29T16:03:47.745",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103749,1764432234624,212.29795397,0.00014414,2,"2025-11-29T16:03:54.624",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103752,1764432261052,862.31567408,0.00014594,2,"2025-11-29T16:04:21.052",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103753,1764432261076,82.86392592,0.00014594,2,"2025-11-29T16:04:21.076",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103755,1764432269608,9917.14607408,0.00014591,2,"2025-11-29T16:04:29.608",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103756,1764432269638,10000.01,0.00014591,2,"2025-11-29T16:04:29.638",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103757,1764432269672,10000.01,0.00014591,2,"2025-11-29T16:04:29.672",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103758,1764432269700,10000.01,0.00014591,2,"2025-11-29T16:04:29.700",0.00041975,57.22,0.9660079979994038,4844992443.711701]
[395103762,1764432308482,199.99999999,0.00025,120,"2025-11-29T16:05:08.482",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103765,1764432325872,166.66,0.00013699,2,"2025-11-29T16:05:25.872",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103766,1764432325936,166.66,0.00013868,2,"2025-11-29T16:05:25.936",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103767,1764432325980,166.66,0.00014037,2,"2025-11-29T16:05:25.980",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103768,1764432326114,166.66,0.00014206,2,"2025-11-29T16:05:26.114",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103776,1764432410651,9847.86,0.00013784,2,"2025-11-29T16:06:50.651",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103780,1764432441652,200.45,0.00019178,30,"2025-11-29T16:07:21.652",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103784,1764432508331,152.15,0.0001375,2,"2025-11-29T16:08:28.331",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103785,1764432508359,347.85,0.0001375,2,"2025-11-29T16:08:28.359",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103786,1764432593141,9363.39,0.00013756,2,"2025-11-29T16:09:53.141",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103811,1764432631952,-166.66,0.00014374,2,"2025-11-29T16:10:31.952",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103813,1764432631962,-1673.1847,0.00014491,2,"2025-11-29T16:10:31.962",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103814,1764432631971,-3573.98654998,0.00014491,2,"2025-11-29T16:10:31.971",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103816,1764432631993,-848.98458,0.00014491,2,"2025-11-29T16:10:31.993",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103818,1764432632006,-709.31483839,0.00014491,2,"2025-11-29T16:10:32.006",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103839,1764432632784,-946.84984893,0.00014491,2,"2025-11-29T16:10:32.784",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103840,1764432632794,-30.48287957,0.00014491,2,"2025-11-29T16:10:32.794",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103867,1764432638932,-374.29354675,0.00014491,2,"2025-11-29T16:10:38.932",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103868,1764432638942,-116.00176679,0.00014491,2,"2025-11-29T16:10:38.942",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103869,1764432639912,-720.73329195,0.00014491,2,"2025-11-29T16:10:39.912",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103870,1764432639923,-1200.0,0.00014542,2,"2025-11-29T16:10:39.923",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103871,1764432639932,-166.66,0.00014543,2,"2025-11-29T16:10:39.932",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103872,1764432639943,-479.15889,0.0001455,2,"2025-11-29T16:10:39.943",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103873,1764432639953,-151.0,0.00014588,2,"2025-11-29T16:10:39.953",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103874,1764432639962,-151.0,0.00014588,2,"2025-11-29T16:10:39.962",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103875,1764432639972,-275.57955207,0.00014588,2,"2025-11-29T16:10:39.972",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103876,1764432639982,-300.0,0.00014588,2,"2025-11-29T16:10:39.982",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103877,1764432639992,-500.0,0.00014589,2,"2025-11-29T16:10:39.992",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103878,1764432640002,-500.0,0.00014589,2,"2025-11-29T16:10:40.002",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103879,1764432640013,-500.0,0.00014589,2,"2025-11-29T16:10:40.013",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103880,1764432640024,-500.0,0.00014589,2,"2025-11-29T16:10:40.024",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103881,1764432640034,-500.0,0.00014589,2,"2025-11-29T16:10:40.034",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103882,1764432640043,-500.0,0.00014589,2,"2025-11-29T16:10:40.043",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103883,1764432640053,-500.0,0.00014589,2,"2025-11-29T16:10:40.053",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103884,1764432640063,-500.0,0.00014589,2,"2025-11-29T16:10:40.063",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103885,1764432640073,-500.0,0.00014589,2,"2025-11-29T16:10:40.073",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103886,1764432640082,-500.0,0.00014589,2,"2025-11-29T16:10:40.082",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103887,1764432640092,-500.0,0.00014589,2,"2025-11-29T16:10:40.092",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103888,1764432640102,-500.0,0.00014589,2,"2025-11-29T16:10:40.102",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103889,1764432640114,-500.0,0.00014589,2,"2025-11-29T16:10:40.114",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103890,1764432640124,-468.93077531,0.00014589,2,"2025-11-29T16:10:40.124",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103891,1764432640134,-197.50363265,0.00014589,2,"2025-11-29T16:10:40.134",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103892,1764432640144,-500.0,0.00014589,2,"2025-11-29T16:10:40.144",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103893,1764432640154,-500.0,0.00014589,2,"2025-11-29T16:10:40.154",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103894,1764432640163,-500.0,0.00014589,2,"2025-11-29T16:10:40.163",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103895,1764432640173,-500.0,0.00014589,2,"2025-11-29T16:10:40.173",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103896,1764432640183,-500.0,0.00014589,2,"2025-11-29T16:10:40.183",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103897,1764432640192,-500.0,0.00014589,2,"2025-11-29T16:10:40.192",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103898,1764432640201,-155.56578465,0.00014589,2,"2025-11-29T16:10:40.201",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103899,1764432640211,-500.0,0.00014589,2,"2025-11-29T16:10:40.211",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103900,1764432640221,-500.0,0.00014589,2,"2025-11-29T16:10:40.221",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103901,1764432640231,-500.0,0.00014589,2,"2025-11-29T16:10:40.231",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103902,1764432640240,-208.73719244,0.00014589,2,"2025-11-29T16:10:40.240",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103903,1764432640249,-500.0,0.00014589,2,"2025-11-29T16:10:40.249",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103905,1764432640259,-500.0,0.00014589,2,"2025-11-29T16:10:40.259",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103906,1764432640269,-500.0,0.00014589,2,"2025-11-29T16:10:40.269",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103908,1764432640278,-253.35757872,0.00014589,2,"2025-11-29T16:10:40.278",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103909,1764432640287,-500.0,0.00014589,2,"2025-11-29T16:10:40.287",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103910,1764432640298,-500.0,0.00014589,2,"2025-11-29T16:10:40.298",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103911,1764432640307,-500.0,0.00014589,2,"2025-11-29T16:10:40.307",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103912,1764432640316,-500.0,0.00014589,2,"2025-11-29T16:10:40.316",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103914,1764432640326,-500.0,0.00014589,2,"2025-11-29T16:10:40.326",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103916,1764432640336,-500.0,0.00014589,2,"2025-11-29T16:10:40.336",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103918,1764432640345,-500.0,0.00014589,2,"2025-11-29T16:10:40.345",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103919,1764432640355,-500.0,0.00014589,2,"2025-11-29T16:10:40.355",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103920,1764432640369,-500.0,0.00014589,2,"2025-11-29T16:10:40.369",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103921,1764432640378,-500.0,0.00014589,2,"2025-11-29T16:10:40.378",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103923,1764432640388,-500.0,0.00014589,2,"2025-11-29T16:10:40.388",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103924,1764432640398,-500.0,0.00014589,2,"2025-11-29T16:10:40.398",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103925,1764432640411,-500.0,0.00014589,2,"2025-11-29T16:10:40.411",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103926,1764432640421,-500.0,0.00014589,2,"2025-11-29T16:10:40.421",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103927,1764432640433,-500.0,0.00014589,2,"2025-11-29T16:10:40.433",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103928,1764432640443,-500.0,0.00014589,2,"2025-11-29T16:10:40.443",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103929,1764432640452,-500.0,0.00014589,2,"2025-11-29T16:10:40.452",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103930,1764432640462,-500.0,0.00014589,2,"2025-11-29T16:10:40.462",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103931,1764432640472,-500.0,0.00014589,2,"2025-11-29T16:10:40.472",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103932,1764432640482,-500.0,0.00014589,2,"2025-11-29T16:10:40.482",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103933,1764432640492,-500.0,0.00014589,2,"2025-11-29T16:10:40.492",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103934,1764432640502,-500.0,0.00014589,2,"2025-11-29T16:10:40.502",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103935,1764432640511,-500.0,0.00014589,2,"2025-11-29T16:10:40.511",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103936,1764432640524,-500.0,0.00014589,2,"2025-11-29T16:10:40.524",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103937,1764432640534,-500.0,0.00014589,2,"2025-11-29T16:10:40.534",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103938,1764432640544,-500.0,0.00014589,2,"2025-11-29T16:10:40.544",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103939,1764432640554,-500.0,0.00014589,2,"2025-11-29T16:10:40.554",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103940,1764432640564,-150.0,0.00014589,2,"2025-11-29T16:10:40.564",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103941,1764432640573,-500.0,0.0001459,2,"2025-11-29T16:10:40.573",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103942,1764432640583,-417.46073941,0.0001459,2,"2025-11-29T16:10:40.583",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103943,1764432640593,-219.2527818,0.0001459,2,"2025-11-29T16:10:40.593",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103944,1764432640608,-500.0,0.0001459,2,"2025-11-29T16:10:40.608",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103945,1764432640618,-258.3369847,0.0001459,2,"2025-11-29T16:10:40.618",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103946,1764432640628,-500.0,0.0001459,2,"2025-11-29T16:10:40.628",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103947,1764432640638,-150.0,0.0001459,2,"2025-11-29T16:10:40.638",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103948,1764432640649,-150.0,0.0001459,2,"2025-11-29T16:10:40.649",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103949,1764432640659,-500.0,0.0001459,2,"2025-11-29T16:10:40.659",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103950,1764432640668,-500.0,0.0001459,2,"2025-11-29T16:10:40.668",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103951,1764432640678,-150.0,0.0001459,2,"2025-11-29T16:10:40.678",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103952,1764432640687,-161360.68223779,0.00014591,2,"2025-11-29T16:10:40.687",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103953,1764432640707,-2278.64257238,0.00014591,2,"2025-11-29T16:10:40.707",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103954,1764432640744,-6040.04781648,0.00014591,2,"2025-11-29T16:10:40.744",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103955,1764432640755,-34990.1575605,0.00014591,2,"2025-11-29T16:10:40.755",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103962,1764432645976,-500.0,0.00014589,2,"2025-11-29T16:10:45.976",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103963,1764432645985,-5.01796416,0.00014589,2,"2025-11-29T16:10:45.985",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103965,1764432653489,250.0,0.00014034,2,"2025-11-29T16:10:53.489",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103966,1764432709627,258.611439,0.00014227,2,"2025-11-29T16:11:49.627",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103967,1764432811845,165.39,0.00013764,2,"2025-11-29T16:13:31.845",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103968,1764432976456,9834.62,0.00013795,2,"2025-11-29T16:16:16.456",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103969,1764432976483,10000.01,0.00013795,2,"2025-11-29T16:16:16.483",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103970,1764432976509,2910.9,0.00013795,2,"2025-11-29T16:16:16.509",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103971,1764433007910,10000.01,0.00013886,2,"2025-11-29T16:16:47.910",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103972,1764433007944,9640.99,0.00013886,2,"2025-11-29T16:16:47.944",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103973,1764433045101,500.0,0.00025,120,"2025-11-29T16:17:25.101",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103974,1764433184154,878.94,0.00013699,2,"2025-11-29T16:19:44.154",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103975,1764433239381,5667.69,0.00013714,2,"2025-11-29T16:20:39.381",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103976,1764433335628,3453.38,0.00013695,2,"2025-11-29T16:22:15.628",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103977,1764433335654,1175.15,0.00013695,2,"2025-11-29T16:22:15.654",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103978,1764433353815,2000.0,0.00013685,2,"2025-11-29T16:22:33.815",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103979,1764433516640,1105.7381,0.00014199,2,"2025-11-29T16:25:16.640",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103980,1764433520534,5719.1219,9e-05,2,"2025-11-29T16:25:20.534",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103981,1764433520561,4789.90097593,9e-05,2,"2025-11-29T16:25:20.561",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103982,1764433525589,1022.05984194,0.000108,2,"2025-11-29T16:25:25.589",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103983,1764433561107,10005.45776223,8e-05,2,"2025-11-29T16:26:01.107",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103984,1764433565914,9370.88885331,0.00011,2,"2025-11-29T16:26:05.914",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103986,1764433631298,205.0,9.8e-05,2,"2025-11-29T16:27:11.298",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103987,1764433635037,5314.15578336,0.0001305,2,"2025-11-29T16:27:15.037",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103988,1764433635423,258.44025933,0.000101,2,"2025-11-29T16:27:15.423",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103993,1764433666224,4400.96422503,0.00013,2,"2025-11-29T16:27:46.224",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103994,1764433689432,1000.0,0.000135,2,"2025-11-29T16:28:09.432",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103995,1764433689535,305.65891292,0.000125,2,"2025-11-29T16:28:09.535",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103996,1764433693533,7985.32,0.00013588,2,"2025-11-29T16:28:13.533",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103997,1764433696621,1321.4064631,0.0001,2,"2025-11-29T16:28:16.621",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103998,1764433698396,194.40024064,7.888e-05,2,"2025-11-29T16:28:18.396",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395103999,1764433708083,2719.91850894,0.0001,2,"2025-11-29T16:28:28.083",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104000,1764433710774,266.76191127,0.000107,2,"2025-11-29T16:28:30.774",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104001,1764433718069,11837.26425898,0.0001,2,"2025-11-29T16:28:38.069",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104002,1764433733202,-389.2622,0.00014275,2,"2025-11-29T16:28:53.202",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104003,1764433733236,-195.0,0.00014275,2,"2025-11-29T16:28:53.236",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104004,1764433733269,-205.0,0.00014275,2,"2025-11-29T16:28:53.269",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104005,1764433733302,-195.0,0.0001436,2,"2025-11-29T16:28:53.302",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104006,1764433733339,-1000.0,0.00014387,2,"2025-11-29T16:28:53.339",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104007,1764433733374,-300.0,0.00014389,2,"2025-11-29T16:28:53.374",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104008,1764433733407,-269.85095088,0.0001439,2,"2025-11-29T16:28:53.407",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104009,1764433742351,-300.0,0.00014389,2,"2025-11-29T16:29:02.351",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104010,1764433751042,200.0,0.00014175,2,"2025-11-29T16:29:11.042",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104011,1764433775854,2706.23257548,0.00013588,2,"2025-11-29T16:29:35.854",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104012,1764433786004,-8238.4559088,0.0001439,2,"2025-11-29T16:29:46.004",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104013,1764433792292,-4018.31462659,0.0001439,2,"2025-11-29T16:29:52.292",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104014,1764433792315,-1963.38074682,0.0001439,2,"2025-11-29T16:29:52.315",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104015,1764433798505,737.30008267,0.00013588,2,"2025-11-29T16:29:58.505",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104017,1764433808060,849.077425,7.945e-05,2,"2025-11-29T16:30:08.060",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104032,1764433832019,-1000.0,0.00014387,2,"2025-11-29T16:30:32.019",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104033,1764433832029,-300.0,0.00014389,2,"2025-11-29T16:30:32.029",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104034,1764433832039,-1200.0,0.00014389,2,"2025-11-29T16:30:32.039",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104035,1764433832049,-150.0,0.00014389,2,"2025-11-29T16:30:32.049",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104036,1764433832058,-456.81981586,0.0001439,2,"2025-11-29T16:30:32.058",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104037,1764433832073,-2240.0,0.0001439,2,"2025-11-29T16:30:32.073",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104043,1764433832510,-4309.96996379,0.0001439,2,"2025-11-29T16:30:32.510",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104044,1764433832524,-3243.58488772,0.0001439,2,"2025-11-29T16:30:32.524",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104045,1764433832534,-2635.56849061,0.0001439,2,"2025-11-29T16:30:32.534",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104046,1764433832730,-335.26580545,0.0001439,2,"2025-11-29T16:30:32.730",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104053,1764433838383,-6791.33668644,0.0001439,2,"2025-11-29T16:30:38.383",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104054,1764433838450,-168.12546559,0.0001439,2,"2025-11-29T16:30:38.450",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104056,1764433838460,-732.14317638,0.0001439,2,"2025-11-29T16:30:38.460",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104058,1764433838470,-179.90063392,0.0001439,2,"2025-11-29T16:30:38.470",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104059,1764433838479,-493.56804,0.0001445,2,"2025-11-29T16:30:38.479",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104061,1764433838488,-830.48155174,0.0001445,2,"2025-11-29T16:30:38.488",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104062,1764433838501,-500.0,0.00014478,2,"2025-11-29T16:30:38.501",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104063,1764433838510,-200.0,0.00014478,2,"2025-11-29T16:30:38.510",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104065,1764433838520,-500.0,0.00014478,2,"2025-11-29T16:30:38.520",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104066,1764433838529,-200.0,0.00014478,2,"2025-11-29T16:30:38.529",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104068,1764433838539,-200.0,0.00014478,2,"2025-11-29T16:30:38.539",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104070,1764433838549,-500.0,0.00014478,2,"2025-11-29T16:30:38.549",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104072,1764433838558,-500.0,0.00014478,2,"2025-11-29T16:30:38.558",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104073,1764433838569,-500.0,0.00014478,2,"2025-11-29T16:30:38.569",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104075,1764433838578,-500.0,0.00014478,2,"2025-11-29T16:30:38.578",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104077,1764433838588,-500.0,0.00014478,2,"2025-11-29T16:30:38.588",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104079,1764433838597,-500.0,0.00014478,2,"2025-11-29T16:30:38.597",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104081,1764433838607,-500.0,0.00014478,2,"2025-11-29T16:30:38.607",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104083,1764433838617,-500.0,0.00014478,2,"2025-11-29T16:30:38.617",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104084,1764433838626,-500.0,0.00014478,2,"2025-11-29T16:30:38.626",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104085,1764433838635,-525.56928285,0.00014478,2,"2025-11-29T16:30:38.635",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104086,1764433838645,-948.32180123,0.00014481,2,"2025-11-29T16:30:38.645",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104087,1764433838655,-289.03410708,0.00014484,2,"2025-11-29T16:30:38.655",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104088,1764433838664,-500.0,0.00014484,2,"2025-11-29T16:30:38.664",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104089,1764433838674,-500.0,0.00014484,2,"2025-11-29T16:30:38.674",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104090,1764433838683,-500.0,0.00014484,2,"2025-11-29T16:30:38.683",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104091,1764433838696,-305.92861986,0.00014484,2,"2025-11-29T16:30:38.696",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104092,1764433838705,-552.79781674,0.00014484,2,"2025-11-29T16:30:38.705",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104093,1764433838715,-500.0,0.00014484,2,"2025-11-29T16:30:38.715",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104094,1764433838726,-500.0,0.00014484,2,"2025-11-29T16:30:38.726",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104095,1764433838735,-500.0,0.00014484,2,"2025-11-29T16:30:38.735",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104096,1764433838745,-500.0,0.00014484,2,"2025-11-29T16:30:38.745",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104097,1764433838755,-500.0,0.00014484,2,"2025-11-29T16:30:38.755",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104098,1764433838764,-500.0,0.00014484,2,"2025-11-29T16:30:38.764",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104099,1764433838774,-500.0,0.00014484,2,"2025-11-29T16:30:38.774",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104100,1764433838783,-500.0,0.00014484,2,"2025-11-29T16:30:38.783",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104101,1764433838792,-447.82919155,0.00014484,2,"2025-11-29T16:30:38.792",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104102,1764433838801,-394.75131306,0.00014484,2,"2025-11-29T16:30:38.801",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104112,1764433840517,-88.16277742,0.00014484,2,"2025-11-29T16:30:40.517",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104113,1764433840527,-292.06215603,0.00014484,2,"2025-11-29T16:30:40.527",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104114,1764433840536,-500.0,0.00014484,2,"2025-11-29T16:30:40.536",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104115,1764433840546,-500.0,0.00014484,2,"2025-11-29T16:30:40.546",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104116,1764433840555,-500.0,0.00014484,2,"2025-11-29T16:30:40.555",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104117,1764433840565,-500.0,0.00014484,2,"2025-11-29T16:30:40.565",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104118,1764433840574,-500.0,0.00014484,2,"2025-11-29T16:30:40.574",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104119,1764433840584,-500.0,0.00014484,2,"2025-11-29T16:30:40.584",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104120,1764433840594,-500.0,0.00014484,2,"2025-11-29T16:30:40.594",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104121,1764433840604,-500.0,0.00014484,2,"2025-11-29T16:30:40.604",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104122,1764433840613,-200.0,0.00014484,2,"2025-11-29T16:30:40.613",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104124,1764433840625,-500.0,0.00014484,2,"2025-11-29T16:30:40.625",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104125,1764433840634,-500.0,0.00014484,2,"2025-11-29T16:30:40.634",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104127,1764433840643,-348.26195947,0.00014484,2,"2025-11-29T16:30:40.643",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104128,1764433840653,-500.0,0.00014484,2,"2025-11-29T16:30:40.653",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104129,1764433840662,-500.0,0.00014484,2,"2025-11-29T16:30:40.662",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104130,1764433840671,-500.0,0.00014484,2,"2025-11-29T16:30:40.671",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104131,1764433840681,-500.0,0.00014484,2,"2025-11-29T16:30:40.681",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104132,1764433840690,-500.0,0.00014484,2,"2025-11-29T16:30:40.690",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104133,1764433840699,-500.0,0.00014484,2,"2025-11-29T16:30:40.699",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104134,1764433840708,-500.0,0.00014484,2,"2025-11-29T16:30:40.708",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104135,1764433840719,-500.0,0.00014484,2,"2025-11-29T16:30:40.719",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104136,1764433840728,-500.0,0.00014484,2,"2025-11-29T16:30:40.728",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104137,1764433840738,-500.0,0.00014484,2,"2025-11-29T16:30:40.738",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104138,1764433840747,-500.0,0.00014484,2,"2025-11-29T16:30:40.747",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104139,1764433840772,-500.0,0.00014484,2,"2025-11-29T16:30:40.772",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104140,1764433840782,-500.0,0.00014484,2,"2025-11-29T16:30:40.782",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104141,1764433840791,-500.0,0.00014484,2,"2025-11-29T16:30:40.791",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104142,1764433840801,-500.0,0.00014484,2,"2025-11-29T16:30:40.801",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104143,1764433840810,-500.0,0.00014484,2,"2025-11-29T16:30:40.810",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104144,1764433840819,-500.0,0.00014484,2,"2025-11-29T16:30:40.819",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104145,1764433840828,-500.0,0.00014484,2,"2025-11-29T16:30:40.828",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104146,1764433840839,-500.0,0.00014484,2,"2025-11-29T16:30:40.839",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104147,1764433840849,-500.0,0.00014484,2,"2025-11-29T16:30:40.849",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104148,1764433840858,-1003.2403803,0.00014485,2,"2025-11-29T16:30:40.858",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104149,1764433840868,-500.0,0.00014486,2,"2025-11-29T16:30:40.868",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104150,1764433840877,-362.25120489,0.00014486,2,"2025-11-29T16:30:40.877",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104151,1764433840887,-153.47694726,0.00014486,2,"2025-11-29T16:30:40.887",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104152,1764433840896,-632.85389853,0.00014486,2,"2025-11-29T16:30:40.896",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104153,1764433840906,-500.0,0.00014486,2,"2025-11-29T16:30:40.906",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104154,1764433840915,-500.18909078,0.00014486,2,"2025-11-29T16:30:40.915",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104155,1764433840924,-760000.0,0.00014487,2,"2025-11-29T16:30:40.924",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104156,1764433840933,-9999.99,0.0001449,2,"2025-11-29T16:30:40.933",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104157,1764433840942,-33580.8861,0.0001449,2,"2025-11-29T16:30:40.942",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104158,1764433840951,-1319.34,0.00014491,2,"2025-11-29T16:30:40.951",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104159,1764433840961,-760.2064,0.00014491,2,"2025-11-29T16:30:40.961",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104160,1764433840970,-150.99,0.00014491,2,"2025-11-29T16:30:40.970",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104161,1764433840979,-3044.74,0.00014491,2,"2025-11-29T16:30:40.979",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104162,1764433840989,-150.99,0.00014491,2,"2025-11-29T16:30:40.989",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104163,1764433840998,-9999.99,0.00014491,2,"2025-11-29T16:30:40.998",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104164,1764433841007,-6214.9,0.00014491,2,"2025-11-29T16:30:41.007",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104165,1764433841017,-9999.99,0.00014491,2,"2025-11-29T16:30:41.017",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104166,1764433841026,-47736.41,0.00014491,2,"2025-11-29T16:30:41.026",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104167,1764433841036,-999.99,0.00014491,2,"2025-11-29T16:30:41.036",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104168,1764433841045,-151.0,0.00014491,2,"2025-11-29T16:30:41.045",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104169,1764433841054,-151.0,0.00014491,2,"2025-11-29T16:30:41.054",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104170,1764433841064,-151.0,0.00014491,2,"2025-11-29T16:30:41.064",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104171,1764433841073,-156.0766,0.00014491,2,"2025-11-29T16:30:41.073",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104172,1764433841085,-151.0,0.00014491,2,"2025-11-29T16:30:41.085",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104173,1764433841095,-151.0,0.00014491,2,"2025-11-29T16:30:41.095",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104174,1764433841105,-251.142052,0.00014491,2,"2025-11-29T16:30:41.105",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104175,1764433841116,-151.0,0.00014491,2,"2025-11-29T16:30:41.116",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104176,1764433841126,-191.180654,0.00014491,2,"2025-11-29T16:30:41.126",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104177,1764433841135,-151.0,0.00014491,2,"2025-11-29T16:30:41.135",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104178,1764433841145,-151.0,0.00014491,2,"2025-11-29T16:30:41.145",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104179,1764433841158,-163.462375,0.00014491,2,"2025-11-29T16:30:41.158",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104180,1764433841167,-151.0,0.00014491,2,"2025-11-29T16:30:41.167",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104181,1764433841176,-151.0,0.00014491,2,"2025-11-29T16:30:41.176",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104182,1764433841186,-151.0,0.00014491,2,"2025-11-29T16:30:41.186",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104183,1764433841196,-151.0,0.00014491,2,"2025-11-29T16:30:41.196",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104184,1764433841206,-151.0,0.00014491,2,"2025-11-29T16:30:41.206",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104185,1764433841215,-219.81787,0.00014491,2,"2025-11-29T16:30:41.215",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104186,1764433841225,-151.0,0.00014491,2,"2025-11-29T16:30:41.225",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104187,1764433841234,-151.0,0.00014491,2,"2025-11-29T16:30:41.234",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104188,1764433841245,-219.81787,0.00014491,2,"2025-11-29T16:30:41.245",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104189,1764433841254,-219.81787,0.00014491,2,"2025-11-29T16:30:41.254",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104190,1764433841264,-219.81787,0.00014491,2,"2025-11-29T16:30:41.264",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104191,1764433841273,-255.890202,0.00014491,2,"2025-11-29T16:30:41.273",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104192,1764433841283,-151.0,0.00014491,2,"2025-11-29T16:30:41.283",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104193,1764433841293,-151.0,0.00014491,2,"2025-11-29T16:30:41.293",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104194,1764433841302,-151.0,0.00014491,2,"2025-11-29T16:30:41.302",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104195,1764433841311,-151.0,0.00014491,2,"2025-11-29T16:30:41.311",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104196,1764433841320,-370.130436,0.00014491,2,"2025-11-29T16:30:41.320",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104197,1764433841330,-370.130436,0.00014491,2,"2025-11-29T16:30:41.330",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104198,1764433841339,-151.0,0.00014491,2,"2025-11-29T16:30:41.339",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104199,1764433841349,-370.130436,0.00014491,2,"2025-11-29T16:30:41.349",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104200,1764433841358,-151.0,0.00014491,2,"2025-11-29T16:30:41.358",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104201,1764433841367,-370.130436,0.00014491,2,"2025-11-29T16:30:41.367",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104202,1764433841376,-151.0,0.00014491,2,"2025-11-29T16:30:41.376",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104203,1764433841386,-151.0,0.00014491,2,"2025-11-29T16:30:41.386",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104204,1764433841396,-151.0,0.00014491,2,"2025-11-29T16:30:41.396",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104205,1764433841405,-151.0,0.00014491,2,"2025-11-29T16:30:41.405",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104206,1764433841414,-151.0,0.00014491,2,"2025-11-29T16:30:41.414",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104207,1764433841424,-151.0,0.00014491,2,"2025-11-29T16:30:41.424",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104208,1764433841433,-151.0,0.00014491,2,"2025-11-29T16:30:41.433",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104209,1764433841442,-151.0,0.00014491,2,"2025-11-29T16:30:41.442",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104210,1764433841451,-151.0,0.00014491,2,"2025-11-29T16:30:41.451",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104211,1764433841460,-151.0,0.00014491,2,"2025-11-29T16:30:41.460",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104212,1764433841470,-151.0,0.00014491,2,"2025-11-29T16:30:41.470",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104213,1764433841482,-151.0,0.00014491,2,"2025-11-29T16:30:41.482",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104214,1764433841491,-244.04966817,0.00014491,2,"2025-11-29T16:30:41.491",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104215,1764433841501,-151.0,0.00014491,2,"2025-11-29T16:30:41.501",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104216,1764433841510,-222.65612674,0.0001451,2,"2025-11-29T16:30:41.510",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104217,1764433841519,-151.0,0.00014521,2,"2025-11-29T16:30:41.519",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104218,1764433841530,-2812.586,0.00014581,2,"2025-11-29T16:30:41.530",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104219,1764433841539,-201.537,0.00014581,2,"2025-11-29T16:30:41.539",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104220,1764433841548,-1087.94,0.00014582,2,"2025-11-29T16:30:41.548",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104221,1764433841557,-182.23056781,0.0001459,2,"2025-11-29T16:30:41.557",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104222,1764433841566,-500.0,0.0001459,2,"2025-11-29T16:30:41.566",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104223,1764433841575,-500.0,0.0001459,2,"2025-11-29T16:30:41.575",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104224,1764433841584,-427.95080921,0.0001459,2,"2025-11-29T16:30:41.584",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104225,1764433841593,-500.0,0.0001459,2,"2025-11-29T16:30:41.593",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104226,1764433841602,-500.0,0.0001459,2,"2025-11-29T16:30:41.602",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104227,1764433841611,-500.0,0.0001459,2,"2025-11-29T16:30:41.611",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104228,1764433841622,-190.07902691,0.0001459,2,"2025-11-29T16:30:41.622",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104229,1764433841978,-150.0,0.0001459,2,"2025-11-29T16:30:41.978",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104230,1764433841987,-150.0,0.0001459,2,"2025-11-29T16:30:41.987",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104231,1764433841997,-150.0,0.0001459,2,"2025-11-29T16:30:41.997",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104232,1764433842006,-500.0,0.0001459,2,"2025-11-29T16:30:42.006",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104233,1764433842015,-500.0,0.0001459,2,"2025-11-29T16:30:42.015",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104234,1764433842026,-500.0,0.0001459,2,"2025-11-29T16:30:42.026",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104235,1764433842035,-150.0,0.0001459,2,"2025-11-29T16:30:42.035",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104236,1764433842045,-1419.0,0.0001459,2,"2025-11-29T16:30:42.045",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104237,1764433842056,-500.0,0.0001459,2,"2025-11-29T16:30:42.056",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104238,1764433842065,-500.0,0.0001459,2,"2025-11-29T16:30:42.065",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104239,1764433842075,-500.0,0.0001459,2,"2025-11-29T16:30:42.075",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104240,1764433842089,-500.0,0.0001459,2,"2025-11-29T16:30:42.089",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104241,1764433842098,-500.0,0.0001459,2,"2025-11-29T16:30:42.098",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104242,1764433842108,-150.0,0.0001459,2,"2025-11-29T16:30:42.108",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104243,1764433842118,-500.0,0.0001459,2,"2025-11-29T16:30:42.118",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104244,1764433842128,-165.01599511,0.0001459,2,"2025-11-29T16:30:42.128",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104245,1764433842137,-500.0,0.0001459,2,"2025-11-29T16:30:42.137",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104246,1764433842147,-500.0,0.0001459,2,"2025-11-29T16:30:42.147",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104247,1764433842157,-150.0,0.0001459,2,"2025-11-29T16:30:42.157",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104248,1764433842166,-150.0,0.0001459,2,"2025-11-29T16:30:42.166",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104249,1764433842175,-150.0,0.0001459,2,"2025-11-29T16:30:42.175",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104250,1764433842185,-500.0,0.0001459,2,"2025-11-29T16:30:42.185",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104251,1764433842195,-151.0,0.00014591,2,"2025-11-29T16:30:42.195",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104252,1764433842204,-151.0,0.00014591,2,"2025-11-29T16:30:42.204",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104253,1764433842213,-151.0,0.00014591,2,"2025-11-29T16:30:42.213",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104254,1764433842223,-151.0,0.00014591,2,"2025-11-29T16:30:42.223",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104255,1764433842234,-151.0,0.00014591,2,"2025-11-29T16:30:42.234",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104256,1764433842243,-151.0,0.00014591,2,"2025-11-29T16:30:42.243",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104257,1764433842252,-450.347705,0.00014591,2,"2025-11-29T16:30:42.252",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104258,1764433842262,-151.0,0.00014591,2,"2025-11-29T16:30:42.262",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104259,1764433842271,-450.347705,0.00014591,2,"2025-11-29T16:30:42.271",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104260,1764433842281,-450.347705,0.00014591,2,"2025-11-29T16:30:42.281",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104261,1764433842290,-450.347705,0.00014591,2,"2025-11-29T16:30:42.290",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104262,1764433842299,-26340.48315351,0.000146,2,"2025-11-29T16:30:42.299",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104263,1764433842325,-801.50537532,0.000146,2,"2025-11-29T16:30:42.325",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104264,1764433842336,-707.31082017,0.000146,2,"2025-11-29T16:30:42.336",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104265,1764433842346,-1367.76,0.000146,2,"2025-11-29T16:30:42.346",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104266,1764433842357,-413.05800033,0.000146,2,"2025-11-29T16:30:42.357",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104267,1764433842367,-639.75560007,0.000146,2,"2025-11-29T16:30:42.367",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104268,1764433842399,-443.58598797,0.000146,2,"2025-11-29T16:30:42.399",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104291,1764433843255,-253.674082,0.00014491,2,"2025-11-29T16:30:43.255",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104292,1764433843265,-253.674082,0.00014491,2,"2025-11-29T16:30:43.265",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104293,1764433843277,-14627.74770623,0.000146,2,"2025-11-29T16:30:43.277",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104294,1764433843288,-26788.70902805,0.000146,2,"2025-11-29T16:30:43.288",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104295,1764433843297,-493.56804,0.0001462,2,"2025-11-29T16:30:43.297",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104296,1764433843307,-151.0,0.00014639,2,"2025-11-29T16:30:43.307",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104297,1764433843318,-189.08613717,0.00014639,2,"2025-11-29T16:30:43.318",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104298,1764433843328,-14220.15128221,0.00014669,2,"2025-11-29T16:30:43.328",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104299,1764433843340,-9930.29644806,0.00014669,2,"2025-11-29T16:30:43.340",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104300,1764433843350,-151.0,0.00014669,2,"2025-11-29T16:30:43.350",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104301,1764433843359,-219.81787,0.00014669,2,"2025-11-29T16:30:43.359",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104302,1764433843369,-151.0,0.00014669,2,"2025-11-29T16:30:43.369",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104303,1764433843378,-151.0,0.00014669,2,"2025-11-29T16:30:43.378",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104304,1764433843389,-219.81787,0.00014669,2,"2025-11-29T16:30:43.389",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104305,1764433843399,-219.81787,0.00014669,2,"2025-11-29T16:30:43.399",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104306,1764433843408,-219.81787,0.00014669,2,"2025-11-29T16:30:43.408",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104307,1764433843418,-151.0,0.00014669,2,"2025-11-29T16:30:43.418",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104308,1764433843428,-151.0,0.00014669,2,"2025-11-29T16:30:43.428",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104309,1764433843437,-151.0,0.00014669,2,"2025-11-29T16:30:43.437",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104310,1764433843447,-151.0,0.00014669,2,"2025-11-29T16:30:43.447",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104311,1764433843456,-370.130436,0.00014669,2,"2025-11-29T16:30:43.456",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104312,1764433843465,-370.130436,0.00014669,2,"2025-11-29T16:30:43.465",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104313,1764433843474,-151.0,0.00014669,2,"2025-11-29T16:30:43.474",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104314,1764433843483,-370.130436,0.00014669,2,"2025-11-29T16:30:43.483",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104315,1764433843493,-370.130436,0.00014669,2,"2025-11-29T16:30:43.493",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104316,1764433843502,-151.0,0.00014669,2,"2025-11-29T16:30:43.502",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104317,1764433843511,-287.074658,0.00014669,2,"2025-11-29T16:30:43.511",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104318,1764433843521,-151.0,0.00014669,2,"2025-11-29T16:30:43.521",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104319,1764433843530,-151.0,0.00014669,2,"2025-11-29T16:30:43.530",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104320,1764433843539,-151.0,0.00014669,2,"2025-11-29T16:30:43.539",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104321,1764433843548,-151.0,0.00014669,2,"2025-11-29T16:30:43.548",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104322,1764433843557,-151.0,0.00014669,2,"2025-11-29T16:30:43.557",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104324,1764433843567,-261.560768,0.00014669,2,"2025-11-29T16:30:43.567",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104325,1764433843577,-151.0,0.00014669,2,"2025-11-29T16:30:43.577",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104326,1764433843586,-151.0,0.00014669,2,"2025-11-29T16:30:43.586",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104327,1764433843596,-151.0,0.00014669,2,"2025-11-29T16:30:43.596",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104328,1764433843605,-253.674082,0.00014669,2,"2025-11-29T16:30:43.605",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104329,1764433843616,-253.674082,0.00014669,2,"2025-11-29T16:30:43.616",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104330,1764433843626,-242.79480687,0.0001469,2,"2025-11-29T16:30:43.626",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104331,1764433843637,-151.89822632,0.00014691,2,"2025-11-29T16:30:43.637",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104332,1764433843646,-152.07277894,0.00014691,2,"2025-11-29T16:30:43.646",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104333,1764433843655,-150.0,0.00014691,2,"2025-11-29T16:30:43.655",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104334,1764433843665,-150.0,0.00014691,2,"2025-11-29T16:30:43.665",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104335,1764433843674,-150.0,0.00014691,2,"2025-11-29T16:30:43.674",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104336,1764433843684,-150.0,0.00014691,2,"2025-11-29T16:30:43.684",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104337,1764433843694,-150.0,0.00014691,2,"2025-11-29T16:30:43.694",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104338,1764433843704,-288.12557967,0.00014691,2,"2025-11-29T16:30:43.704",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104339,1764433843714,-258.28528088,0.00014691,2,"2025-11-29T16:30:43.714",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104340,1764433843725,-222.31104798,0.00014691,2,"2025-11-29T16:30:43.725",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104341,1764433843734,-150.0,0.00014691,2,"2025-11-29T16:30:43.734",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104342,1764433843743,-167.219592,0.00014691,2,"2025-11-29T16:30:43.743",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104343,1764433843753,-167.219592,0.00014691,2,"2025-11-29T16:30:43.753",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104344,1764433843762,-167.219592,0.00014691,2,"2025-11-29T16:30:43.762",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104345,1764433843772,-167.219592,0.00014691,2,"2025-11-29T16:30:43.772",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104346,1764433843781,-744.159204,0.00014691,2,"2025-11-29T16:30:43.781",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104347,1764433843791,-403.041768,0.00014691,2,"2025-11-29T16:30:43.791",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104348,1764433843800,-744.159204,0.00014691,2,"2025-11-29T16:30:43.800",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104349,1764433843810,-403.041768,0.00014691,2,"2025-11-29T16:30:43.810",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104350,1764433843820,-744.159204,0.00014691,2,"2025-11-29T16:30:43.820",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104351,1764433843830,-403.041768,0.00014691,2,"2025-11-29T16:30:43.830",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104352,1764433843839,-744.159204,0.00014691,2,"2025-11-29T16:30:43.839",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104353,1764433843849,-403.041768,0.00014691,2,"2025-11-29T16:30:43.849",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104354,1764433843858,-151.0,0.00014691,2,"2025-11-29T16:30:43.858",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104355,1764433843868,-151.0,0.00014691,2,"2025-11-29T16:30:43.868",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104356,1764433843878,-151.0,0.00014691,2,"2025-11-29T16:30:43.878",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104357,1764433843888,-280.976891,0.00014691,2,"2025-11-29T16:30:43.888",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104358,1764433843897,-151.0,0.00014691,2,"2025-11-29T16:30:43.897",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104359,1764433843907,-151.0,0.00014691,2,"2025-11-29T16:30:43.907",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104360,1764433843917,-151.0,0.00014691,2,"2025-11-29T16:30:43.917",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104361,1764433843927,-231.5043,0.00014691,2,"2025-11-29T16:30:43.927",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104362,1764433843937,-529.750646,0.00014691,2,"2025-11-29T16:30:43.937",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104363,1764433843946,-529.750646,0.00014691,2,"2025-11-29T16:30:43.946",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104364,1764433843956,-151.0,0.00014691,2,"2025-11-29T16:30:43.956",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104365,1764433843965,-151.0,0.00014691,2,"2025-11-29T16:30:43.965",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104366,1764433843975,-151.0,0.00014691,2,"2025-11-29T16:30:43.975",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104367,1764433843984,-151.0,0.00014691,2,"2025-11-29T16:30:43.984",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104368,1764433843994,-151.0,0.00014691,2,"2025-11-29T16:30:43.994",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104369,1764433844003,-151.0,0.00014691,2,"2025-11-29T16:30:44.003",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104370,1764433844013,-151.0,0.00014691,2,"2025-11-29T16:30:44.013",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104371,1764433844023,-295.914944,0.00014691,2,"2025-11-29T16:30:44.023",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104372,1764433844032,-296.881878,0.00014691,2,"2025-11-29T16:30:44.032",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104373,1764433844042,-222.814498,0.00014691,2,"2025-11-29T16:30:44.042",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104374,1764433844051,-295.914944,0.00014691,2,"2025-11-29T16:30:44.051",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104375,1764433844060,-529.750646,0.00014691,2,"2025-11-29T16:30:44.060",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104376,1764433844070,-296.881878,0.00014691,2,"2025-11-29T16:30:44.070",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104377,1764433844079,-295.914944,0.00014691,2,"2025-11-29T16:30:44.079",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104378,1764433844088,-529.750646,0.00014691,2,"2025-11-29T16:30:44.088",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104379,1764433844097,-296.881878,0.00014691,2,"2025-11-29T16:30:44.097",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104380,1764433844107,-295.914944,0.00014691,2,"2025-11-29T16:30:44.107",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104381,1764433844117,-296.881878,0.00014691,2,"2025-11-29T16:30:44.117",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104382,1764433844127,-151.0,0.00014691,2,"2025-11-29T16:30:44.127",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104383,1764433844137,-168.409941,0.00014691,2,"2025-11-29T16:30:44.137",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104384,1764433844147,-151.0,0.00014691,2,"2025-11-29T16:30:44.147",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104385,1764433844157,-168.409941,0.00014691,2,"2025-11-29T16:30:44.157",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104386,1764433844167,-151.0,0.00014691,2,"2025-11-29T16:30:44.167",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104387,1764433844177,-168.409941,0.00014691,2,"2025-11-29T16:30:44.177",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104388,1764433844188,-168.409941,0.00014691,2,"2025-11-29T16:30:44.188",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104389,1764433844198,-151.0,0.00014691,2,"2025-11-29T16:30:44.198",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104390,1764433844208,-151.0,0.00014691,2,"2025-11-29T16:30:44.208",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104391,1764433844217,-151.0,0.00014691,2,"2025-11-29T16:30:44.217",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104392,1764433844227,-151.0,0.00014691,2,"2025-11-29T16:30:44.227",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104393,1764433844237,-151.0,0.00014691,2,"2025-11-29T16:30:44.237",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104394,1764433844247,-194.467468,0.00014691,2,"2025-11-29T16:30:44.247",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104395,1764433844256,-151.0,0.00014691,2,"2025-11-29T16:30:44.256",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104396,1764433844266,-194.467468,0.00014691,2,"2025-11-29T16:30:44.266",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104397,1764433844275,-157.738785,0.00014691,2,"2025-11-29T16:30:44.275",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104398,1764433844284,-151.0,0.00014691,2,"2025-11-29T16:30:44.284",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104399,1764433844294,-151.0,0.00014691,2,"2025-11-29T16:30:44.294",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104400,1764433844304,-194.467468,0.00014691,2,"2025-11-29T16:30:44.304",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104401,1764433844314,-194.467468,0.00014691,2,"2025-11-29T16:30:44.314",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104402,1764433844324,-292.548808,0.00014691,2,"2025-11-29T16:30:44.324",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104403,1764433844335,-292.548808,0.00014691,2,"2025-11-29T16:30:44.335",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104404,1764433844344,-151.0,0.00014691,2,"2025-11-29T16:30:44.344",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104405,1764433844353,-151.0,0.00014691,2,"2025-11-29T16:30:44.353",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104406,1764433844362,-292.548808,0.00014691,2,"2025-11-29T16:30:44.362",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104407,1764433844372,-151.0,0.00014691,2,"2025-11-29T16:30:44.372",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104408,1764433844381,-292.548808,0.00014691,2,"2025-11-29T16:30:44.381",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104409,1764433844392,-342.458978,0.00014691,2,"2025-11-29T16:30:44.392",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104410,1764433844402,-151.0,0.00014691,2,"2025-11-29T16:30:44.402",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104411,1764433844412,-342.458978,0.00014691,2,"2025-11-29T16:30:44.412",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104412,1764433844422,-342.458978,0.00014691,2,"2025-11-29T16:30:44.422",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104413,1764433844431,-342.458978,0.00014691,2,"2025-11-29T16:30:44.431",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104414,1764433844442,-151.0,0.00014691,2,"2025-11-29T16:30:44.442",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104415,1764433844452,-151.0,0.00014691,2,"2025-11-29T16:30:44.452",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104416,1764433844462,-151.0,0.00014691,2,"2025-11-29T16:30:44.462",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104417,1764433844471,-578.874717,0.00014691,2,"2025-11-29T16:30:44.471",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104418,1764433844481,-578.874717,0.00014691,2,"2025-11-29T16:30:44.481",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104419,1764433844490,-578.874717,0.00014691,2,"2025-11-29T16:30:44.490",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104420,1764433844501,-578.874717,0.00014691,2,"2025-11-29T16:30:44.501",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104421,1764433844512,-304.768612,0.00014691,2,"2025-11-29T16:30:44.512",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104422,1764433844522,-304.768612,0.00014691,2,"2025-11-29T16:30:44.522",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104423,1764433844532,-304.768612,0.00014691,2,"2025-11-29T16:30:44.532",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104424,1764433844541,-304.768612,0.00014691,2,"2025-11-29T16:30:44.541",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104425,1764433844551,-151.0,0.00014691,2,"2025-11-29T16:30:44.551",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104426,1764433844560,-151.0,0.00014691,2,"2025-11-29T16:30:44.560",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104427,1764433844570,-151.0,0.00014691,2,"2025-11-29T16:30:44.570",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104428,1764433844581,-151.0,0.00014691,2,"2025-11-29T16:30:44.581",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104429,1764433844590,-151.0,0.00014691,2,"2025-11-29T16:30:44.590",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104430,1764433844600,-151.0,0.00014691,2,"2025-11-29T16:30:44.600",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104431,1764433844610,-151.0,0.00014691,2,"2025-11-29T16:30:44.610",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104432,1764433844619,-151.0,0.00014691,2,"2025-11-29T16:30:44.619",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104433,1764433844628,-151.0,0.00014691,2,"2025-11-29T16:30:44.628",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104434,1764433844638,-243.841364,0.00014691,2,"2025-11-29T16:30:44.638",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104435,1764433844647,-500.0,0.00014693,2,"2025-11-29T16:30:44.647",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104436,1764433844657,-500.0,0.00014693,2,"2025-11-29T16:30:44.657",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104437,1764433844666,-378.0,0.00014701,2,"2025-11-29T16:30:44.666",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104438,1764433844675,-1922.0,0.00014713,2,"2025-11-29T16:30:44.675",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104439,1764433844685,-472.09526351,0.00014725,2,"2025-11-29T16:30:44.685",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104440,1764433844695,-150.0,0.00014727,2,"2025-11-29T16:30:44.695",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104441,1764433844704,-165.54924187,0.00014727,2,"2025-11-29T16:30:44.704",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104442,1764433844713,-150.0,0.00014727,2,"2025-11-29T16:30:44.713",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104443,1764433844722,-500.0,0.00014727,2,"2025-11-29T16:30:44.722",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104444,1764433844729,-500.0,0.00014727,2,"2025-11-29T16:30:44.729",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104445,1764433844738,-550.0,0.00014727,2,"2025-11-29T16:30:44.738",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104446,1764433844746,-270.01999727,0.00014727,2,"2025-11-29T16:30:44.746",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104447,1764433844754,-1419.0,0.00014727,2,"2025-11-29T16:30:44.754",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104448,1764433844762,-500.0,0.00014727,2,"2025-11-29T16:30:44.762",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104449,1764433844770,-500.0,0.00014727,2,"2025-11-29T16:30:44.770",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104450,1764433844779,-500.0,0.00014727,2,"2025-11-29T16:30:44.779",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104451,1764433844789,-500.0,0.00014727,2,"2025-11-29T16:30:44.789",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104452,1764433844798,-500.0,0.00014727,2,"2025-11-29T16:30:44.798",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104453,1764433844808,-150.0,0.00014727,2,"2025-11-29T16:30:44.808",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104454,1764433844818,-500.0,0.00014727,2,"2025-11-29T16:30:44.818",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104455,1764433844828,-500.0,0.00014727,2,"2025-11-29T16:30:44.828",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104456,1764433844838,-500.0,0.00014727,2,"2025-11-29T16:30:44.838",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104457,1764433844849,-150.0,0.00014727,2,"2025-11-29T16:30:44.849",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104458,1764433844859,-500.0,0.00014727,2,"2025-11-29T16:30:44.859",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104459,1764433844869,-502.963945,0.00014727,2,"2025-11-29T16:30:44.869",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104460,1764433844878,-151.0,0.00014727,2,"2025-11-29T16:30:44.878",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104461,1764433844888,-245.322231,0.00014727,2,"2025-11-29T16:30:44.888",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104462,1764433844899,-337.882814,0.00014727,2,"2025-11-29T16:30:44.899",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104463,1764433844908,-245.322231,0.00014727,2,"2025-11-29T16:30:44.908",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104464,1764433844918,-337.882814,0.00014727,2,"2025-11-29T16:30:44.918",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104465,1764433844927,-245.322231,0.00014727,2,"2025-11-29T16:30:44.927",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104466,1764433844936,-337.882814,0.00014727,2,"2025-11-29T16:30:44.936",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104467,1764433844946,-245.322231,0.00014727,2,"2025-11-29T16:30:44.946",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104468,1764433844955,-337.882814,0.00014727,2,"2025-11-29T16:30:44.955",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104469,1764433844964,-502.963945,0.00014727,2,"2025-11-29T16:30:44.964",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104470,1764433844973,-502.963945,0.00014727,2,"2025-11-29T16:30:44.973",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104471,1764433844982,-502.963945,0.00014727,2,"2025-11-29T16:30:44.982",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104472,1764433844991,-151.0,0.00014727,2,"2025-11-29T16:30:44.991",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104473,1764433845001,-151.0,0.00014727,2,"2025-11-29T16:30:45.001",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104474,1764433845011,-151.0,0.00014727,2,"2025-11-29T16:30:45.011",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104475,1764433845020,-247.015437,0.00014727,2,"2025-11-29T16:30:45.020",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104476,1764433845030,-187.0,0.00014729,2,"2025-11-29T16:30:45.030",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104477,1764433845040,-1023.0,0.00014729,2,"2025-11-29T16:30:45.040",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104478,1764433845051,-1047.0,0.00014743,2,"2025-11-29T16:30:45.051",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104479,1764433845060,-438.0,0.00014745,2,"2025-11-29T16:30:45.060",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104480,1764433845070,-287.0,0.00014745,2,"2025-11-29T16:30:45.070",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104481,1764433845084,-151.0,0.00014745,2,"2025-11-29T16:30:45.084",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104482,1764433845093,-151.0,0.00014745,2,"2025-11-29T16:30:45.093",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104483,1764433845103,-151.0,0.00014745,2,"2025-11-29T16:30:45.103",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104484,1764433845113,-151.0,0.00014745,2,"2025-11-29T16:30:45.113",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104485,1764433845125,-151.0,0.00014745,2,"2025-11-29T16:30:45.125",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104486,1764433845134,-428.473139,0.00014745,2,"2025-11-29T16:30:45.134",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104487,1764433845144,-428.473139,0.00014745,2,"2025-11-29T16:30:45.144",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104488,1764433845154,-428.473139,0.00014745,2,"2025-11-29T16:30:45.154",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104489,1764433845166,-428.473139,0.00014745,2,"2025-11-29T16:30:45.166",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104490,1764433845176,-151.0,0.00014745,2,"2025-11-29T16:30:45.176",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104491,1764433845186,-165.39,0.00014747,2,"2025-11-29T16:30:45.186",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104492,1764433845195,-179.9006339,0.00014759,2,"2025-11-29T16:30:45.195",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104493,1764433845205,-151.0,0.00014759,2,"2025-11-29T16:30:45.205",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104494,1764433845215,-151.0,0.00014759,2,"2025-11-29T16:30:45.215",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104495,1764433845224,-151.0,0.00014759,2,"2025-11-29T16:30:45.224",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104496,1764433845233,-151.0,0.00014759,2,"2025-11-29T16:30:45.233",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104497,1764433845242,-151.0,0.00014759,2,"2025-11-29T16:30:45.242",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104498,1764433845252,-151.0,0.00014759,2,"2025-11-29T16:30:45.252",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104499,1764433845264,-151.0,0.00014759,2,"2025-11-29T16:30:45.264",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104500,1764433845274,-151.0,0.00014759,2,"2025-11-29T16:30:45.274",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104501,1764433845283,-185.264817,0.00014759,2,"2025-11-29T16:30:45.283",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104502,1764433845293,-450.347705,0.00014759,2,"2025-11-29T16:30:45.293",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104503,1764433845303,-450.347705,0.00014759,2,"2025-11-29T16:30:45.303",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104504,1764433845313,-450.347705,0.00014759,2,"2025-11-29T16:30:45.313",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104505,1764433845322,-450.347705,0.00014759,2,"2025-11-29T16:30:45.322",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104506,1764433845333,-887.0,0.00014761,2,"2025-11-29T16:30:45.333",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104507,1764433845342,-211.0,0.00014772,2,"2025-11-29T16:30:45.342",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104508,1764433845352,-786.0,0.00014784,2,"2025-11-29T16:30:45.352",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104509,1764433845362,-1055.31608171,0.00014794,2,"2025-11-29T16:30:45.362",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104510,1764433845371,-699.0,0.00014813,2,"2025-11-29T16:30:45.371",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104511,1764433845381,-744.625334,0.0001482,10,"2025-11-29T16:30:45.381",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104512,1764433845390,-314.0,0.0001482,2,"2025-11-29T16:30:45.390",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104513,1764433845399,-152.82038322,0.00014828,2,"2025-11-29T16:30:45.399",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104514,1764433845408,-169.74562333,0.00014828,2,"2025-11-29T16:30:45.408",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104515,1764433845418,-151.92540351,0.00014828,2,"2025-11-29T16:30:45.418",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104516,1764433845427,-150.0,0.00014828,2,"2025-11-29T16:30:45.427",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104517,1764433845436,-150.0,0.00014828,2,"2025-11-29T16:30:45.436",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104518,1764433845446,-150.0,0.00014828,2,"2025-11-29T16:30:45.446",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104519,1764433845456,-1323.0,0.00014843,2,"2025-11-29T16:30:45.456",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104520,1764433845467,-1087.94,0.00014856,2,"2025-11-29T16:30:45.467",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104521,1764433845478,-207.17088019,0.00014864,2,"2025-11-29T16:30:45.478",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104522,1764433845488,-150.0,0.00014864,2,"2025-11-29T16:30:45.488",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104523,1764433845497,-500.0,0.00014864,2,"2025-11-29T16:30:45.497",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104524,1764433845507,-465.62570539,0.00014864,2,"2025-11-29T16:30:45.507",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104525,1764433845518,-1419.0,0.00014864,2,"2025-11-29T16:30:45.518",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104526,1764433845529,-500.0,0.00014864,2,"2025-11-29T16:30:45.529",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104527,1764433845538,-500.0,0.00014864,2,"2025-11-29T16:30:45.538",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104528,1764433845548,-500.0,0.00014864,2,"2025-11-29T16:30:45.548",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104529,1764433845557,-500.0,0.00014864,2,"2025-11-29T16:30:45.557",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104530,1764433845567,-500.0,0.00014864,2,"2025-11-29T16:30:45.567",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104531,1764433845576,-150.0,0.00014864,2,"2025-11-29T16:30:45.576",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104532,1764433845585,-500.0,0.00014864,2,"2025-11-29T16:30:45.585",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104533,1764433845595,-500.0,0.00014864,2,"2025-11-29T16:30:45.595",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104534,1764433845604,-500.0,0.00014864,2,"2025-11-29T16:30:45.604",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104535,1764433845613,-150.0,0.00014864,2,"2025-11-29T16:30:45.613",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104536,1764433845622,-500.0,0.00014864,2,"2025-11-29T16:30:45.622",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104537,1764433845632,-160.04,0.00014866,2,"2025-11-29T16:30:45.632",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104538,1764433845641,-493.56805,0.0001487,2,"2025-11-29T16:30:45.641",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104539,1764433845651,-887.0,0.00014872,2,"2025-11-29T16:30:45.651",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104540,1764433845660,-166.66,0.00014872,2,"2025-11-29T16:30:45.660",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104541,1764433845670,-500.0,0.00014893,2,"2025-11-29T16:30:45.670",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104542,1764433845679,-258.0,0.00014902,2,"2025-11-29T16:30:45.679",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104543,1764433845689,-14220.15128221,0.00014948,2,"2025-11-29T16:30:45.689",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104544,1764433845699,-9930.29644806,0.00014948,2,"2025-11-29T16:30:45.699",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104545,1764433845708,-151.0,0.00014948,2,"2025-11-29T16:30:45.708",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104546,1764433845718,-219.81787,0.00014948,2,"2025-11-29T16:30:45.718",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104547,1764433845729,-151.0,0.00014948,2,"2025-11-29T16:30:45.729",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104548,1764433845739,-219.81787,0.00014948,2,"2025-11-29T16:30:45.739",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104549,1764433845748,-219.81787,0.00014948,2,"2025-11-29T16:30:45.748",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104550,1764433845758,-219.81787,0.00014948,2,"2025-11-29T16:30:45.758",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104551,1764433845769,-151.0,0.00014948,2,"2025-11-29T16:30:45.769",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104552,1764433845778,-151.0,0.00014948,2,"2025-11-29T16:30:45.778",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104553,1764433845787,-290.369684,0.00014948,2,"2025-11-29T16:30:45.787",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104554,1764433845797,-151.0,0.00014948,2,"2025-11-29T16:30:45.797",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104555,1764433845807,-280.233325,0.00014948,2,"2025-11-29T16:30:45.807",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104556,1764433845816,-370.130436,0.00014948,2,"2025-11-29T16:30:45.816",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104557,1764433845825,-370.130436,0.00014948,2,"2025-11-29T16:30:45.825",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104558,1764433845835,-151.0,0.00014948,2,"2025-11-29T16:30:45.835",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104559,1764433845844,-370.130436,0.00014948,2,"2025-11-29T16:30:45.844",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104560,1764433845853,-370.130436,0.00014948,2,"2025-11-29T16:30:45.853",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104561,1764433845862,-151.0,0.00014948,2,"2025-11-29T16:30:45.862",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104563,1764433845871,-151.0,0.00014948,2,"2025-11-29T16:30:45.871",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104564,1764433845881,-151.0,0.00014948,2,"2025-11-29T16:30:45.881",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104565,1764433845891,-151.0,0.00014948,2,"2025-11-29T16:30:45.891",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104566,1764433845901,-151.0,0.00014948,2,"2025-11-29T16:30:45.901",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104567,1764433845911,-151.0,0.00014948,2,"2025-11-29T16:30:45.911",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104568,1764433845921,-151.0,0.00014948,2,"2025-11-29T16:30:45.921",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104569,1764433845932,-208.356657,0.00014948,2,"2025-11-29T16:30:45.932",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104571,1764433845942,-253.674082,0.00014948,2,"2025-11-29T16:30:45.942",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104573,1764433845951,-253.674082,0.00014948,2,"2025-11-29T16:30:45.951",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104575,1764433845960,-150.0,0.00014965,2,"2025-11-29T16:30:45.960",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104577,1764433845969,-174.57641732,0.00014965,2,"2025-11-29T16:30:45.969",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104579,1764433845979,-322.76,0.0001497,2,"2025-11-29T16:30:45.979",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104581,1764433845988,-42002.85877516,0.00015,2,"2025-11-29T16:30:45.988",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104583,1764433845997,-600.0,0.00015,2,"2025-11-29T16:30:45.997",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104585,1764433846007,-167.219592,0.00015,2,"2025-11-29T16:30:46.007",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104586,1764433846015,-167.219592,0.00015,2,"2025-11-29T16:30:46.015",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104587,1764433846024,-167.219592,0.00015,2,"2025-11-29T16:30:46.024",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104588,1764433846034,-167.219592,0.00015,2,"2025-11-29T16:30:46.034",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104589,1764433846045,-744.159204,0.00015,2,"2025-11-29T16:30:46.045",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104590,1764433846055,-403.041768,0.00015,2,"2025-11-29T16:30:46.055",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104591,1764433846064,-744.159204,0.00015,2,"2025-11-29T16:30:46.064",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104592,1764433846074,-403.041768,0.00015,2,"2025-11-29T16:30:46.074",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104593,1764433846085,-744.159204,0.00015,2,"2025-11-29T16:30:46.085",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104594,1764433846095,-403.041768,0.00015,2,"2025-11-29T16:30:46.095",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104595,1764433846105,-744.159204,0.00015,2,"2025-11-29T16:30:46.105",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104596,1764433846115,-403.041768,0.00015,2,"2025-11-29T16:30:46.115",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104597,1764433846124,-1259.5585,0.00015,2,"2025-11-29T16:30:46.124",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104598,1764433846134,-163.286955,0.00015,2,"2025-11-29T16:30:46.134",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104599,1764433846143,-151.0,0.00015,2,"2025-11-29T16:30:46.143",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104600,1764433846154,-151.0,0.00015,2,"2025-11-29T16:30:46.154",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104601,1764433846164,-151.0,0.00015,2,"2025-11-29T16:30:46.164",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104602,1764433846174,-174.139515,0.00015,2,"2025-11-29T16:30:46.174",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104603,1764433846184,-529.750646,0.00015,2,"2025-11-29T16:30:46.184",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104604,1764433846195,-529.750646,0.00015,2,"2025-11-29T16:30:46.195",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104605,1764433846205,-151.0,0.00015,2,"2025-11-29T16:30:46.205",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104606,1764433846216,-151.0,0.00015,2,"2025-11-29T16:30:46.216",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104607,1764433846226,-151.0,0.00015,2,"2025-11-29T16:30:46.226",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104608,1764433846236,-151.0,0.00015,2,"2025-11-29T16:30:46.236",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104609,1764433846246,-151.0,0.00015,2,"2025-11-29T16:30:46.246",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104610,1764433846257,-151.0,0.00015,2,"2025-11-29T16:30:46.257",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104611,1764433846268,-151.0,0.00015,2,"2025-11-29T16:30:46.268",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104612,1764433846279,-295.914944,0.00015,2,"2025-11-29T16:30:46.279",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104613,1764433846288,-296.881878,0.00015,2,"2025-11-29T16:30:46.288",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104614,1764433846298,-295.914944,0.00015,2,"2025-11-29T16:30:46.298",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104615,1764433846309,-529.750646,0.00015,2,"2025-11-29T16:30:46.309",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104616,1764433846320,-296.881878,0.00015,2,"2025-11-29T16:30:46.320",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104617,1764433846330,-295.914944,0.00015,2,"2025-11-29T16:30:46.330",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104618,1764433846340,-529.750646,0.00015,2,"2025-11-29T16:30:46.340",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104619,1764433846355,-296.881878,0.00015,2,"2025-11-29T16:30:46.355",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104620,1764433846366,-295.914944,0.00015,2,"2025-11-29T16:30:46.366",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104621,1764433846375,-296.881878,0.00015,2,"2025-11-29T16:30:46.375",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104622,1764433846392,-151.0,0.00015,2,"2025-11-29T16:30:46.392",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104623,1764433846404,-168.409941,0.00015,2,"2025-11-29T16:30:46.404",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104624,1764433846415,-151.0,0.00015,2,"2025-11-29T16:30:46.415",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104625,1764433846425,-168.409941,0.00015,2,"2025-11-29T16:30:46.425",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104626,1764433846435,-193.21734,0.00015,2,"2025-11-29T16:30:46.435",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104627,1764433846444,-168.409941,0.00015,2,"2025-11-29T16:30:46.444",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104628,1764433846455,-168.409941,0.00015,2,"2025-11-29T16:30:46.455",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104630,1764433846465,-151.0,0.00015,2,"2025-11-29T16:30:46.465",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104631,1764433846475,-151.0,0.00015,2,"2025-11-29T16:30:46.475",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104632,1764433846485,-151.0,0.00015,2,"2025-11-29T16:30:46.485",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104634,1764433846494,-151.0,0.00015,2,"2025-11-29T16:30:46.494",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104635,1764433846504,-151.0,0.00015,2,"2025-11-29T16:30:46.504",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104636,1764433846514,-194.467468,0.00015,2,"2025-11-29T16:30:46.514",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104637,1764433846525,-151.0,0.00015,2,"2025-11-29T16:30:46.525",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104638,1764433846536,-194.467468,0.00015,2,"2025-11-29T16:30:46.536",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104639,1764433846546,-151.0,0.00015,2,"2025-11-29T16:30:46.546",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104640,1764433846556,-151.0,0.00015,2,"2025-11-29T16:30:46.556",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104641,1764433846566,-194.467468,0.00015,2,"2025-11-29T16:30:46.566",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104642,1764433846577,-194.467468,0.00015,2,"2025-11-29T16:30:46.577",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104643,1764433846587,-292.548808,0.00015,2,"2025-11-29T16:30:46.587",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104644,1764433846873,-292.548808,0.00015,2,"2025-11-29T16:30:46.873",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104645,1764433846883,-151.0,0.00015,2,"2025-11-29T16:30:46.883",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104646,1764433846893,-151.0,0.00015,2,"2025-11-29T16:30:46.893",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104647,1764433846903,-292.548808,0.00015,2,"2025-11-29T16:30:46.903",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104648,1764433846914,-151.0,0.00015,2,"2025-11-29T16:30:46.914",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104649,1764433846925,-292.548808,0.00015,2,"2025-11-29T16:30:46.925",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104650,1764433846936,-342.458978,0.00015,2,"2025-11-29T16:30:46.936",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104651,1764433846945,-151.0,0.00015,2,"2025-11-29T16:30:46.945",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104652,1764433846956,-342.458978,0.00015,2,"2025-11-29T16:30:46.956",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104653,1764433846966,-342.458978,0.00015,2,"2025-11-29T16:30:46.966",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104654,1764433846975,-342.458978,0.00015,2,"2025-11-29T16:30:46.975",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104655,1764433846988,-151.0,0.00015,2,"2025-11-29T16:30:46.988",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104656,1764433847000,-151.0,0.00015,2,"2025-11-29T16:30:47.000",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104657,1764433847010,-151.0,0.00015,2,"2025-11-29T16:30:47.010",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104658,1764433847020,-578.874717,0.00015,2,"2025-11-29T16:30:47.020",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104659,1764433847030,-578.874717,0.00015,2,"2025-11-29T16:30:47.030",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104660,1764433847040,-578.874717,0.00015,2,"2025-11-29T16:30:47.040",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104661,1764433847050,-578.874717,0.00015,2,"2025-11-29T16:30:47.050",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104662,1764433847060,-304.768612,0.00015,2,"2025-11-29T16:30:47.060",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104663,1764433847074,-304.768612,0.00015,2,"2025-11-29T16:30:47.074",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104664,1764433847093,-304.768612,0.00015,2,"2025-11-29T16:30:47.093",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104665,1764433847110,-304.768612,0.00015,2,"2025-11-29T16:30:47.110",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104666,1764433847121,-151.0,0.00015,2,"2025-11-29T16:30:47.121",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104667,1764433847133,-151.0,0.00015,2,"2025-11-29T16:30:47.133",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104668,1764433847143,-151.0,0.00015,2,"2025-11-29T16:30:47.143",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104669,1764433847154,-151.0,0.00015,2,"2025-11-29T16:30:47.154",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104670,1764433847164,-151.0,0.00015,2,"2025-11-29T16:30:47.164",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104671,1764433847174,-260.508205,0.00015,2,"2025-11-29T16:30:47.174",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104672,1764433847184,-151.0,0.00015,2,"2025-11-29T16:30:47.184",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104673,1764433847194,-151.0,0.00015,2,"2025-11-29T16:30:47.194",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104674,1764433847205,-151.0,0.00015,2,"2025-11-29T16:30:47.205",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104675,1764433847216,-159.66376599,0.00015001,2,"2025-11-29T16:30:47.216",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104676,1764433847228,-500.0,0.00015001,2,"2025-11-29T16:30:47.228",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104677,1764433847238,-1419.0,0.00015001,2,"2025-11-29T16:30:47.238",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104678,1764433847249,-500.0,0.00015001,2,"2025-11-29T16:30:47.249",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104679,1764433847259,-500.0,0.00015001,2,"2025-11-29T16:30:47.259",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104680,1764433847270,-500.0,0.00015001,2,"2025-11-29T16:30:47.270",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104681,1764433847283,-500.0,0.00015001,2,"2025-11-29T16:30:47.283",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104682,1764433847298,-500.0,0.00015001,2,"2025-11-29T16:30:47.298",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104683,1764433847319,-200.0,0.00015001,2,"2025-11-29T16:30:47.319",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104684,1764433847339,-500.0,0.00015001,2,"2025-11-29T16:30:47.339",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104685,1764433847351,-500.0,0.00015001,2,"2025-11-29T16:30:47.351",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104686,1764433847362,-500.0,0.00015001,2,"2025-11-29T16:30:47.362",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104687,1764433847373,-167.12923974,0.00015001,2,"2025-11-29T16:30:47.373",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104688,1764433847384,-500.0,0.00015001,2,"2025-11-29T16:30:47.384",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104689,1764433847394,-151.0,0.00015026,2,"2025-11-29T16:30:47.394",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104690,1764433847404,-151.0,0.00015026,2,"2025-11-29T16:30:47.404",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104691,1764433847414,-151.0,0.00015026,2,"2025-11-29T16:30:47.414",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104692,1764433847424,-151.0,0.00015026,2,"2025-11-29T16:30:47.424",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104693,1764433847434,-263.997247,0.00015026,2,"2025-11-29T16:30:47.434",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104694,1764433847443,-428.473139,0.00015026,2,"2025-11-29T16:30:47.443",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104695,1764433847452,-428.473139,0.00015026,2,"2025-11-29T16:30:47.452",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104696,1764433847462,-428.473139,0.00015026,2,"2025-11-29T16:30:47.462",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104697,1764433847472,-428.473139,0.00015026,2,"2025-11-29T16:30:47.472",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104698,1764433847483,-502.963945,0.00015026,2,"2025-11-29T16:30:47.483",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104699,1764433847493,-151.0,0.00015026,2,"2025-11-29T16:30:47.493",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104700,1764433847503,-245.322231,0.00015026,2,"2025-11-29T16:30:47.503",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104701,1764433847513,-337.882814,0.00015026,2,"2025-11-29T16:30:47.513",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104702,1764433847522,-245.322231,0.00015026,2,"2025-11-29T16:30:47.522",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104703,1764433847531,-337.882814,0.00015026,2,"2025-11-29T16:30:47.531",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104704,1764433847542,-245.322231,0.00015026,2,"2025-11-29T16:30:47.542",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104705,1764433847552,-337.882814,0.00015026,2,"2025-11-29T16:30:47.552",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104706,1764433847563,-245.322231,0.00015026,2,"2025-11-29T16:30:47.563",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104707,1764433847574,-337.882814,0.00015026,2,"2025-11-29T16:30:47.574",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104708,1764433847583,-502.963945,0.00015026,2,"2025-11-29T16:30:47.583",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104709,1764433847593,-502.963945,0.00015026,2,"2025-11-29T16:30:47.593",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104710,1764433847603,-502.963945,0.00015026,2,"2025-11-29T16:30:47.603",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104711,1764433847614,-151.0,0.00015026,2,"2025-11-29T16:30:47.614",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104712,1764433847624,-151.0,0.00015026,2,"2025-11-29T16:30:47.624",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104713,1764433847633,-151.0,0.00015026,2,"2025-11-29T16:30:47.633",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104714,1764433847643,-500.0,0.00015026,2,"2025-11-29T16:30:47.643",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104715,1764433847653,-200.0,0.00015026,2,"2025-11-29T16:30:47.653",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104716,1764433847662,-300.0,0.00015068,2,"2025-11-29T16:30:47.662",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104717,1764433847674,-427.446734,0.00015068,2,"2025-11-29T16:30:47.674",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104718,1764433847686,-427.446734,0.00015068,2,"2025-11-29T16:30:47.686",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104719,1764433847696,-427.446734,0.00015068,2,"2025-11-29T16:30:47.696",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104720,1764433847706,-427.446734,0.00015068,2,"2025-11-29T16:30:47.706",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104721,1764433847716,-427.446734,0.00015068,2,"2025-11-29T16:30:47.716",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104722,1764433847727,-427.446734,0.00015068,2,"2025-11-29T16:30:47.727",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104723,1764433847736,-427.446734,0.00015068,2,"2025-11-29T16:30:47.736",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104724,1764433847746,-427.446734,0.00015068,2,"2025-11-29T16:30:47.746",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104725,1764433847756,-427.446734,0.00015068,2,"2025-11-29T16:30:47.756",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104726,1764433847765,-427.446734,0.00015068,2,"2025-11-29T16:30:47.765",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104727,1764433847776,-427.446734,0.00015068,2,"2025-11-29T16:30:47.776",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104728,1764433847786,-427.446734,0.00015068,2,"2025-11-29T16:30:47.786",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104729,1764433847796,-151.0,0.00015069,2,"2025-11-29T16:30:47.796",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104730,1764433847805,-242.97139827,0.00015102,2,"2025-11-29T16:30:47.805",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104731,1764433847814,-493.56804,0.0001512,2,"2025-11-29T16:30:47.814",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104732,1764433847824,-179.9006339,0.00015127,2,"2025-11-29T16:30:47.824",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104733,1764433847835,-1087.94,0.0001513,2,"2025-11-29T16:30:47.835",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104734,1764433847845,-500.0,0.00015138,2,"2025-11-29T16:30:47.845",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104735,1764433847855,-1419.0,0.00015138,2,"2025-11-29T16:30:47.855",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104736,1764433847865,-299.73312259,0.00015138,2,"2025-11-29T16:30:47.865",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104737,1764433847875,-500.0,0.00015138,2,"2025-11-29T16:30:47.875",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104738,1764433847884,-223.55694152,0.00015138,2,"2025-11-29T16:30:47.884",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104739,1764433847894,-500.0,0.00015138,2,"2025-11-29T16:30:47.894",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104740,1764433847903,-500.0,0.00015138,2,"2025-11-29T16:30:47.903",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104741,1764433847914,-382.40187881,0.00015138,2,"2025-11-29T16:30:47.914",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104742,1764433847923,-550.0,0.00015138,2,"2025-11-29T16:30:47.923",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104743,1764433847935,-500.0,0.00015138,2,"2025-11-29T16:30:47.935",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104744,1764433847944,-500.0,0.00015138,2,"2025-11-29T16:30:47.944",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104745,1764433847954,-151.0,0.00015138,2,"2025-11-29T16:30:47.954",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104746,1764433847963,-151.0,0.00015138,2,"2025-11-29T16:30:47.963",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104747,1764433847972,-151.0,0.00015138,2,"2025-11-29T16:30:47.972",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104748,1764433847983,-151.0,0.00015138,2,"2025-11-29T16:30:47.983",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104749,1764433847992,-151.0,0.00015138,2,"2025-11-29T16:30:47.992",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104750,1764433848002,-450.347705,0.00015138,2,"2025-11-29T16:30:48.002",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104751,1764433848013,-450.347705,0.00015138,2,"2025-11-29T16:30:48.013",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104752,1764433848022,-450.347705,0.00015138,2,"2025-11-29T16:30:48.022",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104753,1764433848034,-450.347705,0.00015138,2,"2025-11-29T16:30:48.034",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104754,1764433848044,-14220.15128221,0.00015227,2,"2025-11-29T16:30:48.044",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104755,1764433848053,-9930.29644806,0.00015227,2,"2025-11-29T16:30:48.053",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104756,1764433848063,-151.0,0.00015227,2,"2025-11-29T16:30:48.063",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104757,1764433848073,-219.81787,0.00015227,2,"2025-11-29T16:30:48.073",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104758,1764433848087,-265.149413,0.00015227,2,"2025-11-29T16:30:48.087",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104759,1764433848097,-219.81787,0.00015227,2,"2025-11-29T16:30:48.097",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104760,1764433848106,-219.81787,0.00015227,2,"2025-11-29T16:30:48.106",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104761,1764433848117,-219.81787,0.00015227,2,"2025-11-29T16:30:48.117",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104762,1764433848127,-151.0,0.00015227,2,"2025-11-29T16:30:48.127",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104763,1764433848137,-151.0,0.00015227,2,"2025-11-29T16:30:48.137",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104764,1764433848147,-151.0,0.00015227,2,"2025-11-29T16:30:48.147",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104765,1764433848158,-370.130436,0.00015227,2,"2025-11-29T16:30:48.158",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104766,1764433848167,-370.130436,0.00015227,2,"2025-11-29T16:30:48.167",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104767,1764433848178,-151.0,0.00015227,2,"2025-11-29T16:30:48.178",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104768,1764433848188,-370.130436,0.00015227,2,"2025-11-29T16:30:48.188",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104769,1764433848198,-370.130436,0.00015227,2,"2025-11-29T16:30:48.198",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104770,1764433848208,-151.0,0.00015227,2,"2025-11-29T16:30:48.208",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104771,1764433848218,-151.587828,0.00015227,2,"2025-11-29T16:30:48.218",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104772,1764433848227,-151.0,0.00015227,2,"2025-11-29T16:30:48.227",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104773,1764433848237,-151.0,0.00015227,2,"2025-11-29T16:30:48.237",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104774,1764433848248,-151.0,0.00015227,2,"2025-11-29T16:30:48.248",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104775,1764433848257,-151.0,0.00015227,2,"2025-11-29T16:30:48.257",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104776,1764433848266,-151.0,0.00015227,2,"2025-11-29T16:30:48.266",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104777,1764433848277,-253.674082,0.00015227,2,"2025-11-29T16:30:48.277",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104778,1764433848288,-600.0,0.00015274,2,"2025-11-29T16:30:48.288",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104779,1764433848297,-500.0,0.00015275,2,"2025-11-29T16:30:48.297",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104780,1764433848308,-1419.0,0.00015275,2,"2025-11-29T16:30:48.308",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104781,1764433848318,-500.0,0.00015275,2,"2025-11-29T16:30:48.318",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104782,1764433848329,-500.0,0.00015275,2,"2025-11-29T16:30:48.329",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104783,1764433848338,-500.0,0.00015275,2,"2025-11-29T16:30:48.338",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104784,1764433848347,-500.0,0.00015275,2,"2025-11-29T16:30:48.347",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104785,1764433848358,-500.0,0.00015275,2,"2025-11-29T16:30:48.358",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104786,1764433848367,-150.0,0.00015288,2,"2025-11-29T16:30:48.367",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104787,1764433848377,-150.0,0.00015288,2,"2025-11-29T16:30:48.377",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104788,1764433848388,-150.0,0.00015288,2,"2025-11-29T16:30:48.388",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104789,1764433848397,-150.0,0.00015288,2,"2025-11-29T16:30:48.397",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104790,1764433848408,-150.0,0.00015288,2,"2025-11-29T16:30:48.408",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104791,1764433848417,-150.0,0.00015288,2,"2025-11-29T16:30:48.417",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104792,1764433848427,-150.0,0.00015288,2,"2025-11-29T16:30:48.427",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104793,1764433848436,-150.63510213,0.00015288,2,"2025-11-29T16:30:48.436",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104794,1764433848445,-150.0,0.00015288,2,"2025-11-29T16:30:48.445",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104795,1764433848454,-150.0,0.00015288,2,"2025-11-29T16:30:48.454",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104796,1764433848465,-150.0,0.00015288,2,"2025-11-29T16:30:48.465",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104797,1764433848475,-150.0,0.00015288,2,"2025-11-29T16:30:48.475",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104798,1764433848484,-150.0,0.00015288,2,"2025-11-29T16:30:48.484",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104799,1764433848493,-150.0,0.00015288,2,"2025-11-29T16:30:48.493",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104800,1764433848502,-151.0,0.00015294,2,"2025-11-29T16:30:48.502",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104801,1764433848511,-600.0,0.00015342,2,"2025-11-29T16:30:48.511",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104802,1764433848520,-166.66,0.00015363,2,"2025-11-29T16:30:48.520",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104803,1764433848530,-493.56805,0.0001537,2,"2025-11-29T16:30:48.530",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104804,1764433848542,-151.59,0.00015396,2,"2025-11-29T16:30:48.542",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104805,1764433848551,-2734.82058848,0.000154,2,"2025-11-29T16:30:48.551",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104806,1764433848564,-1087.94,0.00015404,2,"2025-11-29T16:30:48.564",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104807,1764433848573,-500.0,0.00015412,2,"2025-11-29T16:30:48.573",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104808,1764433848582,-1419.0,0.00015412,2,"2025-11-29T16:30:48.582",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104809,1764433848592,-500.0,0.00015412,2,"2025-11-29T16:30:48.592",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104810,1764433848601,-500.0,0.00015412,2,"2025-11-29T16:30:48.601",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104811,1764433848611,-500.0,0.00015412,2,"2025-11-29T16:30:48.611",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104812,1764433848620,-500.0,0.00015412,2,"2025-11-29T16:30:48.620",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104813,1764433848629,-500.0,0.00015412,2,"2025-11-29T16:30:48.629",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104814,1764433848639,-600.0,0.00015413,2,"2025-11-29T16:30:48.639",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104815,1764433848648,-150.0,0.00015458,2,"2025-11-29T16:30:48.648",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104816,1764433848658,-14220.15128221,0.00015506,2,"2025-11-29T16:30:48.658",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104817,1764433848668,-9930.29644806,0.00015506,2,"2025-11-29T16:30:48.668",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104818,1764433848678,-255.0,0.00015511,2,"2025-11-29T16:30:48.678",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104819,1764433848688,-500.0,0.00015549,2,"2025-11-29T16:30:48.688",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104820,1764433848697,-1419.0,0.00015549,2,"2025-11-29T16:30:48.697",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104821,1764433848707,-500.0,0.00015549,2,"2025-11-29T16:30:48.707",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104822,1764433848717,-500.0,0.00015549,2,"2025-11-29T16:30:48.717",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104823,1764433848727,-500.0,0.00015549,2,"2025-11-29T16:30:48.727",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104824,1764433848736,-500.0,0.00015549,2,"2025-11-29T16:30:48.736",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104825,1764433848745,-500.0,0.00015549,2,"2025-11-29T16:30:48.745",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104826,1764433848754,-151.0,0.0001555,2,"2025-11-29T16:30:48.754",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104827,1764433848763,-151.0,0.0001555,2,"2025-11-29T16:30:48.763",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104828,1764433848773,-151.0,0.0001555,2,"2025-11-29T16:30:48.773",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104829,1764433848782,-529.750646,0.0001555,2,"2025-11-29T16:30:48.782",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104830,1764433848791,-529.750646,0.0001555,2,"2025-11-29T16:30:48.791",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104831,1764433848800,-151.0,0.0001555,2,"2025-11-29T16:30:48.800",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104832,1764433848810,-151.0,0.0001555,2,"2025-11-29T16:30:48.810",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104833,1764433848819,-151.0,0.0001555,2,"2025-11-29T16:30:48.819",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104834,1764433848828,-151.0,0.0001555,2,"2025-11-29T16:30:48.828",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104835,1764433848837,-151.0,0.0001555,2,"2025-11-29T16:30:48.837",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104836,1764433848847,-151.0,0.0001555,2,"2025-11-29T16:30:48.847",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104837,1764433848856,-295.914944,0.0001555,2,"2025-11-29T16:30:48.856",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104838,1764433848865,-296.881878,0.0001555,2,"2025-11-29T16:30:48.865",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104839,1764433848874,-295.914944,0.0001555,2,"2025-11-29T16:30:48.874",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104840,1764433848883,-529.750646,0.0001555,2,"2025-11-29T16:30:48.883",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104841,1764433848893,-296.881878,0.0001555,2,"2025-11-29T16:30:48.893",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104842,1764433848902,-295.914944,0.0001555,2,"2025-11-29T16:30:48.902",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104843,1764433848912,-529.750646,0.0001555,2,"2025-11-29T16:30:48.912",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104844,1764433848923,-296.881878,0.0001555,2,"2025-11-29T16:30:48.923",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104845,1764433848934,-295.914944,0.0001555,2,"2025-11-29T16:30:48.934",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104846,1764433848944,-296.881878,0.0001555,2,"2025-11-29T16:30:48.944",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104847,1764433848957,-151.0,0.0001555,2,"2025-11-29T16:30:48.957",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104848,1764433848967,-168.409941,0.0001555,2,"2025-11-29T16:30:48.967",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104849,1764433848978,-151.0,0.0001555,2,"2025-11-29T16:30:48.978",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104850,1764433848990,-168.409941,0.0001555,2,"2025-11-29T16:30:48.990",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104851,1764433849001,-168.409941,0.0001555,2,"2025-11-29T16:30:49.001",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104852,1764433849011,-168.409941,0.0001555,2,"2025-11-29T16:30:49.011",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104853,1764433849020,-151.0,0.0001555,2,"2025-11-29T16:30:49.020",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104854,1764433849030,-151.0,0.0001555,2,"2025-11-29T16:30:49.030",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104855,1764433849040,-151.0,0.0001555,2,"2025-11-29T16:30:49.040",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104856,1764433849050,-151.0,0.0001555,2,"2025-11-29T16:30:49.050",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104857,1764433849059,-151.0,0.0001555,2,"2025-11-29T16:30:49.059",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104858,1764433849069,-194.467468,0.0001555,2,"2025-11-29T16:30:49.069",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104859,1764433849079,-151.0,0.0001555,2,"2025-11-29T16:30:49.079",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104860,1764433849092,-194.467468,0.0001555,2,"2025-11-29T16:30:49.092",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104861,1764433849102,-194.467468,0.0001555,2,"2025-11-29T16:30:49.102",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104862,1764433849112,-194.467468,0.0001555,2,"2025-11-29T16:30:49.112",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104863,1764433849122,-151.0,0.0001555,2,"2025-11-29T16:30:49.122",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104864,1764433849132,-342.458978,0.0001555,2,"2025-11-29T16:30:49.132",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104865,1764433849142,-342.458978,0.0001555,2,"2025-11-29T16:30:49.142",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104866,1764433849152,-342.458978,0.0001555,2,"2025-11-29T16:30:49.152",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104867,1764433849162,-342.458978,0.0001555,2,"2025-11-29T16:30:49.162",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104868,1764433849173,-578.874717,0.0001555,2,"2025-11-29T16:30:49.173",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104869,1764433849183,-578.874717,0.0001555,2,"2025-11-29T16:30:49.183",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104870,1764433849192,-578.874717,0.0001555,2,"2025-11-29T16:30:49.192",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104871,1764433849203,-578.874717,0.0001555,2,"2025-11-29T16:30:49.203",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104872,1764433849213,-10000.0,0.0001555,2,"2025-11-29T16:30:49.213",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104873,1764433849222,-167.219592,0.00015562,2,"2025-11-29T16:30:49.222",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104874,1764433849232,-167.219592,0.00015562,2,"2025-11-29T16:30:49.232",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104875,1764433849241,-167.219592,0.00015562,2,"2025-11-29T16:30:49.241",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104876,1764433849251,-167.219592,0.00015562,2,"2025-11-29T16:30:49.251",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104877,1764433849260,-744.159204,0.00015562,2,"2025-11-29T16:30:49.260",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104878,1764433849270,-403.041768,0.00015562,2,"2025-11-29T16:30:49.270",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104879,1764433849279,-744.159204,0.00015562,2,"2025-11-29T16:30:49.279",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104880,1764433849289,-403.041768,0.00015562,2,"2025-11-29T16:30:49.289",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104881,1764433849299,-744.159204,0.00015562,2,"2025-11-29T16:30:49.299",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104882,1764433849308,-403.041768,0.00015562,2,"2025-11-29T16:30:49.308",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104883,1764433849318,-744.159204,0.00015562,2,"2025-11-29T16:30:49.318",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104884,1764433849328,-403.041768,0.00015562,2,"2025-11-29T16:30:49.328",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104885,1764433849338,-150.0,0.00015571,2,"2025-11-29T16:30:49.338",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104886,1764433849466,-151.0,0.00015617,2,"2025-11-29T16:30:49.466",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104887,1764433849475,-493.56804,0.0001562,2,"2025-11-29T16:30:49.475",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104888,1764433849484,-150.0,0.00015627,2,"2025-11-29T16:30:49.484",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104889,1764433849494,-150.0,0.00015627,2,"2025-11-29T16:30:49.494",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104890,1764433849504,-150.0,0.00015627,2,"2025-11-29T16:30:49.504",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104891,1764433849513,-1087.94,0.00015678,2,"2025-11-29T16:30:49.513",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104892,1764433849522,-623.52956603,0.00015686,2,"2025-11-29T16:30:49.522",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104893,1764433849531,-1419.0,0.00015686,2,"2025-11-29T16:30:49.531",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104894,1764433849541,-500.0,0.00015686,2,"2025-11-29T16:30:49.541",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104895,1764433849551,-500.0,0.00015686,2,"2025-11-29T16:30:49.551",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104896,1764433849560,-500.0,0.00015686,2,"2025-11-29T16:30:49.560",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104897,1764433849569,-500.0,0.00015686,2,"2025-11-29T16:30:49.569",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104898,1764433849579,-550.39296676,0.00015686,2,"2025-11-29T16:30:49.579",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104899,1764433849587,-195.0,0.00015702,2,"2025-11-29T16:30:49.587",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104900,1764433849596,-195.0,0.00015702,2,"2025-11-29T16:30:49.596",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104901,1764433849606,-250.0,0.00015702,2,"2025-11-29T16:30:49.606",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104902,1764433849616,-1000.0,0.00015707,2,"2025-11-29T16:30:49.616",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104903,1764433849626,-150.0,0.00015712,2,"2025-11-29T16:30:49.626",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104904,1764433849635,-150.0,0.00015712,2,"2025-11-29T16:30:49.635",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104905,1764433849644,-150.0,0.00015712,2,"2025-11-29T16:30:49.644",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104906,1764433849653,-165.39,0.0001573,2,"2025-11-29T16:30:49.653",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104907,1764433849664,-420.0,0.00015758,2,"2025-11-29T16:30:49.664",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104908,1764433849675,-151.0,0.00015784,2,"2025-11-29T16:30:49.675",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104909,1764433849684,-151.0,0.00015784,2,"2025-11-29T16:30:49.684",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104910,1764433849696,-248.545558,0.00015784,2,"2025-11-29T16:30:49.696",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104911,1764433849706,-253.674082,0.00015784,2,"2025-11-29T16:30:49.706",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104912,1764433849715,-14220.15128221,0.00015784,2,"2025-11-29T16:30:49.715",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104913,1764433849725,-9930.29644806,0.00015784,2,"2025-11-29T16:30:49.725",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104914,1764433849734,-150.0,0.00015797,2,"2025-11-29T16:30:49.734",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104915,1764433849745,-250.0,0.00015802,2,"2025-11-29T16:30:49.745",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104916,1764433849755,-1419.0,0.00015823,2,"2025-11-29T16:30:49.755",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104917,1764433849764,-184.43412171,0.00015823,2,"2025-11-29T16:30:49.764",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104918,1764433849775,-500.0,0.00015823,2,"2025-11-29T16:30:49.775",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104919,1764433849785,-500.0,0.00015823,2,"2025-11-29T16:30:49.785",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104920,1764433849794,-358.73777718,0.00015823,2,"2025-11-29T16:30:49.794",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104921,1764433849804,-502.963945,0.00015823,2,"2025-11-29T16:30:49.804",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104922,1764433849814,-165.862707,0.00015823,2,"2025-11-29T16:30:49.814",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104923,1764433849823,-245.322231,0.00015823,2,"2025-11-29T16:30:49.823",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104924,1764433849832,-337.882814,0.00015823,2,"2025-11-29T16:30:49.832",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104925,1764433849841,-245.322231,0.00015823,2,"2025-11-29T16:30:49.841",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104926,1764433849852,-337.882814,0.00015823,2,"2025-11-29T16:30:49.852",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104927,1764433849861,-245.322231,0.00015823,2,"2025-11-29T16:30:49.861",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104928,1764433849872,-337.882814,0.00015823,2,"2025-11-29T16:30:49.872",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104929,1764433849881,-245.322231,0.00015823,2,"2025-11-29T16:30:49.881",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104930,1764433849890,-337.882814,0.00015823,2,"2025-11-29T16:30:49.890",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104931,1764433849901,-502.963945,0.00015823,2,"2025-11-29T16:30:49.901",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104932,1764433849911,-502.963945,0.00015823,2,"2025-11-29T16:30:49.911",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104933,1764433849920,-502.963945,0.00015823,2,"2025-11-29T16:30:49.920",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104934,1764433849929,-151.0,0.00015823,2,"2025-11-29T16:30:49.929",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104935,1764433849939,-151.0,0.00015823,2,"2025-11-29T16:30:49.939",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104936,1764433849949,-151.0,0.00015823,2,"2025-11-29T16:30:49.949",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104937,1764433849960,-151.0,0.00015823,2,"2025-11-29T16:30:49.960",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104938,1764433849970,-292.548808,0.00015823,2,"2025-11-29T16:30:49.970",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104939,1764433849980,-292.548808,0.00015823,2,"2025-11-29T16:30:49.980",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104940,1764433849989,-151.0,0.00015823,2,"2025-11-29T16:30:49.989",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104941,1764433849998,-292.548808,0.00015823,2,"2025-11-29T16:30:49.998",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104942,1764433850008,-151.0,0.00015823,2,"2025-11-29T16:30:50.008",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104943,1764433850017,-292.548808,0.00015823,2,"2025-11-29T16:30:50.017",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104944,1764433850026,-151.0,0.00015823,2,"2025-11-29T16:30:50.026",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104945,1764433850035,-151.0,0.00015823,2,"2025-11-29T16:30:50.035",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104946,1764433850046,-151.0,0.00015823,2,"2025-11-29T16:30:50.046",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104947,1764433850057,-304.768612,0.00015823,2,"2025-11-29T16:30:50.057",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104948,1764433850067,-304.768612,0.00015823,2,"2025-11-29T16:30:50.067",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104949,1764433850077,-304.768612,0.00015823,2,"2025-11-29T16:30:50.077",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104950,1764433850087,-304.768612,0.00015823,2,"2025-11-29T16:30:50.087",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104951,1764433850096,-151.0,0.00015823,2,"2025-11-29T16:30:50.096",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104952,1764433850106,-151.0,0.00015823,2,"2025-11-29T16:30:50.106",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104953,1764433850117,-151.0,0.00015823,2,"2025-11-29T16:30:50.117",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104954,1764433850127,-151.0,0.00015823,2,"2025-11-29T16:30:50.127",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104955,1764433850138,-427.446734,0.00015823,2,"2025-11-29T16:30:50.138",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104956,1764433850148,-427.446734,0.00015823,2,"2025-11-29T16:30:50.148",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104957,1764433850159,-427.446734,0.00015823,2,"2025-11-29T16:30:50.159",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104958,1764433850169,-427.446734,0.00015823,2,"2025-11-29T16:30:50.169",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104959,1764433850178,-258.8853,0.00015823,2,"2025-11-29T16:30:50.178",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104960,1764433850188,-151.0,0.00015823,2,"2025-11-29T16:30:50.188",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104961,1764433850197,-151.0,0.00015823,2,"2025-11-29T16:30:50.197",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104962,1764433850207,-151.0,0.00015823,2,"2025-11-29T16:30:50.207",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104963,1764433850218,-151.0,0.00015823,2,"2025-11-29T16:30:50.218",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104964,1764433850227,-219.81787,0.00015823,2,"2025-11-29T16:30:50.227",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104965,1764433850236,-219.81787,0.00015823,2,"2025-11-29T16:30:50.236",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104966,1764433850246,-219.81787,0.00015823,2,"2025-11-29T16:30:50.246",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104967,1764433850256,-219.817874,0.00015823,2,"2025-11-29T16:30:50.256",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104968,1764433850265,-151.0,0.00015823,2,"2025-11-29T16:30:50.265",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104969,1764433850275,-151.0,0.00015823,2,"2025-11-29T16:30:50.275",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104970,1764433850284,-151.0,0.00015823,2,"2025-11-29T16:30:50.284",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104971,1764433850293,-370.130436,0.00015823,2,"2025-11-29T16:30:50.293",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104972,1764433850303,-370.130436,0.00015823,2,"2025-11-29T16:30:50.303",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104973,1764433850312,-151.0,0.00015823,2,"2025-11-29T16:30:50.312",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104974,1764433850321,-370.130436,0.00015823,2,"2025-11-29T16:30:50.321",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104975,1764433850330,-370.130431,0.00015823,2,"2025-11-29T16:30:50.330",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104976,1764433850340,-151.0,0.00015823,2,"2025-11-29T16:30:50.340",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104977,1764433850350,-151.0,0.00015823,2,"2025-11-29T16:30:50.350",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104978,1764433850359,-151.0,0.00015823,2,"2025-11-29T16:30:50.359",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104979,1764433850369,-250.0,0.00015828,2,"2025-11-29T16:30:50.369",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104980,1764433850378,-1680.0,0.00015828,2,"2025-11-29T16:30:50.378",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104981,1764433850387,-160.684943,0.00015829,2,"2025-11-29T16:30:50.387",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104982,1764433850396,-151.0,0.00015829,2,"2025-11-29T16:30:50.396",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104983,1764433850405,-151.0,0.00015829,2,"2025-11-29T16:30:50.405",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104984,1764433850415,-151.0,0.00015829,2,"2025-11-29T16:30:50.415",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104985,1764433850424,-428.473139,0.00015829,2,"2025-11-29T16:30:50.424",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104986,1764433850433,-428.473139,0.00015829,2,"2025-11-29T16:30:50.433",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104987,1764433850442,-428.473139,0.00015829,2,"2025-11-29T16:30:50.442",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104988,1764433850451,-428.473139,0.00015829,2,"2025-11-29T16:30:50.451",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104989,1764433850460,-195.0,0.00015829,2,"2025-11-29T16:30:50.460",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104990,1764433850470,-193.0,0.00015829,2,"2025-11-29T16:30:50.470",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104991,1764433850480,-157.71488302,0.00015829,2,"2025-11-29T16:30:50.480",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104992,1764433850489,-150.0,0.00015854,2,"2025-11-29T16:30:50.489",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104993,1764433850498,-150.0,0.00015854,2,"2025-11-29T16:30:50.498",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104994,1764433850507,-150.0,0.00015854,2,"2025-11-29T16:30:50.507",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104995,1764433850516,-151.0,0.00015854,2,"2025-11-29T16:30:50.516",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104996,1764433850525,-151.0,0.00015854,2,"2025-11-29T16:30:50.525",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104997,1764433850535,-151.0,0.00015854,2,"2025-11-29T16:30:50.535",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104998,1764433850543,-267.543224,0.00015854,2,"2025-11-29T16:30:50.543",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395104999,1764433850552,-450.347705,0.00015854,2,"2025-11-29T16:30:50.552",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105000,1764433850562,-450.347705,0.00015854,2,"2025-11-29T16:30:50.562",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105001,1764433850572,-450.347705,0.00015854,2,"2025-11-29T16:30:50.572",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105002,1764433850581,-450.347705,0.00015854,2,"2025-11-29T16:30:50.581",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105003,1764433850594,-166.66,0.00015854,2,"2025-11-29T16:30:50.594",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105004,1764433850605,-1087.94,0.00015952,2,"2025-11-29T16:30:50.605",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105005,1764433850614,-1419.0,0.0001596,2,"2025-11-29T16:30:50.614",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105006,1764433850625,-500.0,0.0001596,2,"2025-11-29T16:30:50.625",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105007,1764433850635,-500.0,0.0001596,2,"2025-11-29T16:30:50.635",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105008,1764433850645,-150.0,0.00015967,2,"2025-11-29T16:30:50.645",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105009,1764433850655,-150.0,0.00015967,2,"2025-11-29T16:30:50.655",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105010,1764433850664,-150.0,0.00015967,2,"2025-11-29T16:30:50.664",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105011,1764433850673,-500.0,0.00015973,2,"2025-11-29T16:30:50.673",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105012,1764433850682,-162.64772289,0.00015973,2,"2025-11-29T16:30:50.682",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105013,1764433850691,-414.60784787,0.00015973,2,"2025-11-29T16:30:50.691",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105014,1764433850701,-500.0,0.00015973,2,"2025-11-29T16:30:50.701",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105015,1764433850711,-300.76589598,0.00015973,2,"2025-11-29T16:30:50.711",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105016,1764433850722,-500.0,0.00015973,2,"2025-11-29T16:30:50.722",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105017,1764433850732,-500.0,0.00015973,2,"2025-11-29T16:30:50.732",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105018,1764433850742,-500.0,0.00015973,2,"2025-11-29T16:30:50.742",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105019,1764433850751,-410.80515512,0.00015973,2,"2025-11-29T16:30:50.751",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105020,1764433850759,-500.0,0.00015973,2,"2025-11-29T16:30:50.759",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105021,1764433850768,-500.0,0.00015973,2,"2025-11-29T16:30:50.768",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105022,1764433850778,-298.0023857,0.00015973,2,"2025-11-29T16:30:50.778",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105023,1764433850787,-500.0,0.00015973,2,"2025-11-29T16:30:50.787",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105024,1764433850799,-500.0,0.00015973,2,"2025-11-29T16:30:50.799",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105025,1764433850808,-622.79081199,0.00015973,2,"2025-11-29T16:30:50.808",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105026,1764433850817,-500.0,0.00015973,2,"2025-11-29T16:30:50.817",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105027,1764433850827,-174.71790822,0.00015973,2,"2025-11-29T16:30:50.827",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105028,1764433850838,-500.0,0.00015973,2,"2025-11-29T16:30:50.838",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105029,1764433850847,-500.0,0.00015973,2,"2025-11-29T16:30:50.847",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105030,1764433850857,-500.0,0.00015973,2,"2025-11-29T16:30:50.857",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105031,1764433850867,-500.0,0.00015999,2,"2025-11-29T16:30:50.867",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105032,1764433850876,-500.0,0.00015999,2,"2025-11-29T16:30:50.876",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105033,1764433850886,-160.0,0.00016,2,"2025-11-29T16:30:50.886",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105034,1764433850896,-228545.43255806,0.00016,4,"2025-11-29T16:30:50.896",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105035,1764433850905,-151.0,0.00016,2,"2025-11-29T16:30:50.905",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105036,1764433850916,-151.0,0.00016,2,"2025-11-29T16:30:50.916",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105037,1764433850926,-151.0,0.00016,2,"2025-11-29T16:30:50.926",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105038,1764433850935,-450.347705,0.00016,2,"2025-11-29T16:30:50.935",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105039,1764433850945,-450.347705,0.00016,2,"2025-11-29T16:30:50.945",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105040,1764433850955,-151.0,0.00016,2,"2025-11-29T16:30:50.955",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105041,1764433850965,-151.0,0.00016,2,"2025-11-29T16:30:50.965",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105042,1764433850976,-450.347705,0.00016,2,"2025-11-29T16:30:50.976",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105043,1764433850986,-151.0,0.00016,2,"2025-11-29T16:30:50.986",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105044,1764433850996,-450.347699,0.00016,2,"2025-11-29T16:30:50.996",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105045,1764433851007,-428.473139,0.00016,2,"2025-11-29T16:30:51.007",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105046,1764433851016,-428.473139,0.00016,2,"2025-11-29T16:30:51.016",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105047,1764433851026,-428.473139,0.00016,2,"2025-11-29T16:30:51.026",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105048,1764433851035,-428.473139,0.00016,2,"2025-11-29T16:30:51.035",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105049,1764433851044,-245.322231,0.00016,2,"2025-11-29T16:30:51.044",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105050,1764433851054,-337.882814,0.00016,2,"2025-11-29T16:30:51.054",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105051,1764433851063,-245.322231,0.00016,2,"2025-11-29T16:30:51.063",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105052,1764433851072,-337.882814,0.00016,2,"2025-11-29T16:30:51.072",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105053,1764433851083,-245.322231,0.00016,2,"2025-11-29T16:30:51.083",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105054,1764433851093,-337.882814,0.00016,2,"2025-11-29T16:30:51.093",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105055,1764433851104,-245.322231,0.00016,2,"2025-11-29T16:30:51.104",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105056,1764433851113,-337.882814,0.00016,2,"2025-11-29T16:30:51.113",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105057,1764433851123,-502.963945,0.00016,2,"2025-11-29T16:30:51.123",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105058,1764433851133,-502.963945,0.00016,2,"2025-11-29T16:30:51.133",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105059,1764433851143,-502.963945,0.00016,2,"2025-11-29T16:30:51.143",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105060,1764433851152,-502.963945,0.00016,2,"2025-11-29T16:30:51.152",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105061,1764433851165,-151.0,0.00016,2,"2025-11-29T16:30:51.165",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105062,1764433851176,-167.219592,0.00016,2,"2025-11-29T16:30:51.176",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105063,1764433851187,-167.219592,0.00016,2,"2025-11-29T16:30:51.187",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105064,1764433851196,-167.219592,0.00016,2,"2025-11-29T16:30:51.196",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105065,1764433851205,-167.219592,0.00016,2,"2025-11-29T16:30:51.205",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105066,1764433851215,-744.159204,0.00016,2,"2025-11-29T16:30:51.215",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105067,1764433851225,-403.041768,0.00016,2,"2025-11-29T16:30:51.225",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105068,1764433851243,-744.159204,0.00016,2,"2025-11-29T16:30:51.243",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105069,1764433851254,-403.041768,0.00016,2,"2025-11-29T16:30:51.254",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105070,1764433851263,-744.159204,0.00016,2,"2025-11-29T16:30:51.263",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105071,1764433851272,-403.041768,0.00016,2,"2025-11-29T16:30:51.272",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105072,1764433851282,-744.159204,0.00016,2,"2025-11-29T16:30:51.282",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105073,1764433851291,-403.041768,0.00016,2,"2025-11-29T16:30:51.291",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105074,1764433851300,-151.0,0.00016,2,"2025-11-29T16:30:51.300",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105075,1764433851309,-151.0,0.00016,2,"2025-11-29T16:30:51.309",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105076,1764433851318,-151.0,0.00016,2,"2025-11-29T16:30:51.318",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105077,1764433851327,-151.0,0.00016,2,"2025-11-29T16:30:51.327",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105078,1764433851338,-151.0,0.00016,2,"2025-11-29T16:30:51.338",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105079,1764433851348,-529.750646,0.00016,2,"2025-11-29T16:30:51.348",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105080,1764433851357,-529.750646,0.00016,2,"2025-11-29T16:30:51.357",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105081,1764433851366,-151.0,0.00016,2,"2025-11-29T16:30:51.366",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105082,1764433851375,-151.0,0.00016,2,"2025-11-29T16:30:51.375",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105083,1764433851385,-151.0,0.00016,2,"2025-11-29T16:30:51.385",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105084,1764433851395,-151.0,0.00016,2,"2025-11-29T16:30:51.395",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105085,1764433851404,-151.0,0.00016,2,"2025-11-29T16:30:51.404",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105086,1764433851413,-151.0,0.00016,2,"2025-11-29T16:30:51.413",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105087,1764433851422,-295.914944,0.00016,2,"2025-11-29T16:30:51.422",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105088,1764433851432,-296.881878,0.00016,2,"2025-11-29T16:30:51.432",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105089,1764433851440,-295.914944,0.00016,2,"2025-11-29T16:30:51.440",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105090,1764433851450,-529.750646,0.00016,2,"2025-11-29T16:30:51.450",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105091,1764433851459,-296.881878,0.00016,2,"2025-11-29T16:30:51.459",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105092,1764433851469,-295.914944,0.00016,2,"2025-11-29T16:30:51.469",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105093,1764433851478,-529.750646,0.00016,2,"2025-11-29T16:30:51.478",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105094,1764433851487,-296.881878,0.00016,2,"2025-11-29T16:30:51.487",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105095,1764433851496,-295.914944,0.00016,2,"2025-11-29T16:30:51.496",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105096,1764433851505,-296.881878,0.00016,2,"2025-11-29T16:30:51.505",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105097,1764433851514,-151.0,0.00016,2,"2025-11-29T16:30:51.514",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105098,1764433851523,-168.409941,0.00016,2,"2025-11-29T16:30:51.523",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105099,1764433851533,-151.0,0.00016,2,"2025-11-29T16:30:51.533",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105100,1764433851543,-168.409941,0.00016,2,"2025-11-29T16:30:51.543",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105101,1764433851551,-168.409941,0.00016,2,"2025-11-29T16:30:51.551",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105102,1764433851560,-168.409941,0.00016,2,"2025-11-29T16:30:51.560",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105103,1764433851569,-151.0,0.00016,2,"2025-11-29T16:30:51.569",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105104,1764433851579,-243.523448,0.00016,2,"2025-11-29T16:30:51.579",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105105,1764433851588,-151.0,0.00016,2,"2025-11-29T16:30:51.588",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105106,1764433851598,-151.0,0.00016,2,"2025-11-29T16:30:51.598",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105107,1764433851606,-194.467468,0.00016,2,"2025-11-29T16:30:51.606",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105108,1764433851616,-151.0,0.00016,2,"2025-11-29T16:30:51.616",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105109,1764433851626,-194.467468,0.00016,2,"2025-11-29T16:30:51.626",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105110,1764433851635,-159.007814,0.00016,2,"2025-11-29T16:30:51.635",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105111,1764433851644,-194.467468,0.00016,2,"2025-11-29T16:30:51.644",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105112,1764433851653,-194.467468,0.00016,2,"2025-11-29T16:30:51.653",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105113,1764433851662,-292.548808,0.00016,2,"2025-11-29T16:30:51.662",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105114,1764433851671,-292.548808,0.00016,2,"2025-11-29T16:30:51.671",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105115,1764433851681,-151.0,0.00016,2,"2025-11-29T16:30:51.681",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105116,1764433851691,-151.0,0.00016,2,"2025-11-29T16:30:51.691",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105117,1764433851701,-292.548808,0.00016,2,"2025-11-29T16:30:51.701",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105118,1764433851709,-151.0,0.00016,2,"2025-11-29T16:30:51.709",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105119,1764433851719,-292.548808,0.00016,2,"2025-11-29T16:30:51.719",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105120,1764433851728,-342.458978,0.00016,2,"2025-11-29T16:30:51.728",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105121,1764433851737,-342.458978,0.00016,2,"2025-11-29T16:30:51.737",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105122,1764433851746,-342.458978,0.00016,2,"2025-11-29T16:30:51.746",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105123,1764433851755,-342.458978,0.00016,2,"2025-11-29T16:30:51.755",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105124,1764433851765,-151.0,0.00016,2,"2025-11-29T16:30:51.765",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105125,1764433851774,-151.0,0.00016,2,"2025-11-29T16:30:51.774",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105126,1764433851783,-578.874717,0.00016,2,"2025-11-29T16:30:51.783",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105127,1764433851792,-578.874717,0.00016,2,"2025-11-29T16:30:51.792",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105128,1764433851801,-578.874717,0.00016,2,"2025-11-29T16:30:51.801",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105129,1764433851811,-578.874717,0.00016,2,"2025-11-29T16:30:51.811",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105130,1764433851820,-304.768612,0.00016,2,"2025-11-29T16:30:51.820",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105131,1764433851829,-304.768612,0.00016,2,"2025-11-29T16:30:51.829",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105132,1764433851838,-304.768612,0.00016,2,"2025-11-29T16:30:51.838",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105133,1764433851846,-304.768612,0.00016,2,"2025-11-29T16:30:51.846",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105134,1764433851855,-151.0,0.00016,2,"2025-11-29T16:30:51.855",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105135,1764433851865,-151.0,0.00016,2,"2025-11-29T16:30:51.865",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105136,1764433851875,-151.0,0.00016,2,"2025-11-29T16:30:51.875",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105137,1764433851884,-151.0,0.00016,2,"2025-11-29T16:30:51.884",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105138,1764433851893,-427.446734,0.00016,2,"2025-11-29T16:30:51.893",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105139,1764433851902,-427.446734,0.00016,2,"2025-11-29T16:30:51.902",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105140,1764433851912,-427.446734,0.00016,2,"2025-11-29T16:30:51.912",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105141,1764433851921,-427.446742,0.00016,2,"2025-11-29T16:30:51.921",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105142,1764433851930,-151.0,0.00016,2,"2025-11-29T16:30:51.930",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105143,1764433851939,-151.0,0.00016,2,"2025-11-29T16:30:51.939",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105144,1764433851948,-151.0,0.00016,2,"2025-11-29T16:30:51.948",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105145,1764433851957,-21558.56302185,0.0001605,2,"2025-11-29T16:30:51.957",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105146,1764433851966,-14220.15128221,0.00016063,2,"2025-11-29T16:30:51.966",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105147,1764433851975,-933.82837125,0.00016063,2,"2025-11-29T16:30:51.975",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105148,1764433853000,-388.06127248,0.00016063,2,"2025-11-29T16:30:53.000",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105149,1764433853012,-8608.40680433,0.00016063,2,"2025-11-29T16:30:53.012",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105150,1764433853022,-438.2045482,0.00016097,2,"2025-11-29T16:30:53.022",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105151,1764433853072,999.0,0.00013887,3,"2025-11-29T16:30:53.072",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105152,1764433853880,-151.0,0.00014491,2,"2025-11-29T16:30:53.880",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105153,1764433853891,-253.674082,0.00014491,2,"2025-11-29T16:30:53.891",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105154,1764433853900,-151.0,0.00014491,2,"2025-11-29T16:30:53.900",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105155,1764433853912,-253.674082,0.00014491,2,"2025-11-29T16:30:53.912",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105156,1764433853922,-151.0,0.00014669,2,"2025-11-29T16:30:53.922",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105157,1764433853931,-253.674082,0.00014669,2,"2025-11-29T16:30:53.931",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105158,1764433853943,-151.0,0.00014669,2,"2025-11-29T16:30:53.943",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105159,1764433853952,-151.0,0.00014691,2,"2025-11-29T16:30:53.952",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105160,1764433853962,-151.0,0.00014948,2,"2025-11-29T16:30:53.962",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105161,1764433853972,-253.674082,0.00014948,2,"2025-11-29T16:30:53.972",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105162,1764433853982,-81.71251006,0.00014948,2,"2025-11-29T16:30:53.982",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105163,1764433854671,-69.28748994,0.00014948,2,"2025-11-29T16:30:54.671",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105164,1764433854683,-253.674082,0.00015227,2,"2025-11-29T16:30:54.683",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105165,1764433854693,-151.0,0.00015227,2,"2025-11-29T16:30:54.693",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105166,1764433854703,-253.674082,0.00015227,2,"2025-11-29T16:30:54.703",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105167,1764433854714,-151.0,0.00015227,2,"2025-11-29T16:30:54.714",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105168,1764433854724,-253.674082,0.00015784,2,"2025-11-29T16:30:54.724",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105169,1764433854734,-151.0,0.00015784,2,"2025-11-29T16:30:54.734",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105170,1764433854745,-253.674082,0.00015784,2,"2025-11-29T16:30:54.745",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105171,1764433854755,-286.12111536,0.00016097,2,"2025-11-29T16:30:54.755",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105172,1764433951878,150.0,6.6e-07,2,"2025-11-29T16:32:31.878",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105173,1764433961304,150.0,6.6e-07,2,"2025-11-29T16:32:41.304",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105179,1764434328056,584.192003,0.00014213,2,"2025-11-29T16:38:48.056",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105180,1764434388358,155.31,6.926e-05,2,"2025-11-29T16:39:48.358",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105181,1764434388590,155.31,7.458e-05,2,"2025-11-29T16:39:48.590",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105182,1764434388786,155.31,7.991e-05,2,"2025-11-29T16:39:48.786",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105183,1764434388985,155.31,8.524e-05,2,"2025-11-29T16:39:48.985",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105184,1764434389183,155.31,9.056e-05,2,"2025-11-29T16:39:49.183",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105185,1764434389390,155.31,9.589e-05,2,"2025-11-29T16:39:49.390",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105186,1764434389798,155.31,0.00010122,2,"2025-11-29T16:39:49.798",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105187,1764434390025,155.31,0.00010655,2,"2025-11-29T16:39:50.025",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105188,1764434390228,155.31,0.00011187,2,"2025-11-29T16:39:50.228",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105189,1764434390439,155.31,0.0001172,2,"2025-11-29T16:39:50.439",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105190,1764434390701,155.31,0.00012253,2,"2025-11-29T16:39:50.701",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105191,1764434390899,155.31,0.00012786,2,"2025-11-29T16:39:50.899",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105192,1764434391113,155.31,0.00013318,2,"2025-11-29T16:39:51.113",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105193,1764434391318,155.31,0.00013851,2,"2025-11-29T16:39:51.318",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105194,1764434426733,1878.66,0.00013689,2,"2025-11-29T16:40:26.733",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105195,1764434581347,200.0,0.00013699,2,"2025-11-29T16:43:01.347",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105196,1764434626952,175.73,0.00010875,2,"2025-11-29T16:43:46.952",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105197,1764434683124,-1200.0,0.00014284,2,"2025-11-29T16:44:43.124",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105198,1764434683152,-300.0,0.00014284,2,"2025-11-29T16:44:43.152",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105199,1764434683180,-1058.48361234,0.00014284,2,"2025-11-29T16:44:43.180",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105200,1764434683515,-7722.05334732,0.00014285,2,"2025-11-29T16:44:43.515",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105201,1764434683533,-10000.01,0.00014285,2,"2025-11-29T16:44:43.533",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105202,1764434683558,-10000.01,0.00014285,2,"2025-11-29T16:44:43.558",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105203,1764434684193,-4141.19724732,0.00014285,2,"2025-11-29T16:44:44.193",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105204,1764434684234,-1717.61550536,0.00014285,2,"2025-11-29T16:44:44.234",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105205,1764434684268,-300.0,0.00014285,2,"2025-11-29T16:44:44.268",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105206,1764434684298,-195.0,0.00014286,2,"2025-11-29T16:44:44.298",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105207,1764434684327,-760.2064,0.00014286,2,"2025-11-29T16:44:44.327",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105208,1764434684368,-4724.6672422,0.00014286,2,"2025-11-29T16:44:44.368",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105209,1764434684408,-640.62527935,0.00014286,2,"2025-11-29T16:44:44.408",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105210,1764434684441,-200.0,0.00014318,2,"2025-11-29T16:44:44.441",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105211,1764434684468,-1700.7756,0.00014356,2,"2025-11-29T16:44:44.468",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105212,1764434684497,-150.0,0.00014357,2,"2025-11-29T16:44:44.497",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105213,1764434684526,-280.2,0.00014374,2,"2025-11-29T16:44:44.526",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105214,1764434684558,-299.99,0.00014374,2,"2025-11-29T16:44:44.558",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105215,1764434684587,-1595.45,0.00014374,2,"2025-11-29T16:44:44.587",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105216,1764434684807,-904.94081529,0.00014374,2,"2025-11-29T16:44:44.807",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105217,1764434684821,-95.04918471,0.00014374,2,"2025-11-29T16:44:44.821",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105218,1764434684830,-455.62633089,0.00014374,2,"2025-11-29T16:44:44.830",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105219,1764434684844,-640.62527935,0.00014374,2,"2025-11-29T16:44:44.844",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105220,1764434684858,-200.0,0.00014374,2,"2025-11-29T16:44:44.858",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105221,1764434684872,-1700.7756,0.00014374,2,"2025-11-29T16:44:44.872",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105222,1764434684885,-150.0,0.00014374,2,"2025-11-29T16:44:44.885",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105223,1764434684899,-280.2,0.00014374,2,"2025-11-29T16:44:44.899",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105224,1764434684913,-299.99,0.00014374,2,"2025-11-29T16:44:44.913",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105225,1764434684926,-1595.45,0.00014374,2,"2025-11-29T16:44:44.926",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105226,1764434684939,-265.9282413,0.00014374,2,"2025-11-29T16:44:44.939",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105227,1764434692548,3552.06,0.00014214,2,"2025-11-29T16:44:52.548",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105228,1764434694997,-4411.39454846,0.00014374,2,"2025-11-29T16:44:54.997",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105229,1764434701770,-1200.0,0.00014373,2,"2025-11-29T16:45:01.770",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105230,1764434701802,-300.0,0.00014373,2,"2025-11-29T16:45:01.802",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105231,1764434701862,-4625.17090308,0.00014374,2,"2025-11-29T16:45:01.862",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105232,1764434702001,-150.0,0.00014373,2,"2025-11-29T16:45:02.001",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105233,1764434702049,-9700.01,0.00014374,2,"2025-11-29T16:45:02.049",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105234,1764434702119,-10000.01,0.00014374,2,"2025-11-29T16:45:02.119",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105235,1764434702229,-10000.01,0.00014374,2,"2025-11-29T16:45:02.229",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105236,1764434702339,-10000.01,0.00014374,2,"2025-11-29T16:45:02.339",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105237,1764434702467,-3411.19909692,0.00014374,2,"2025-11-29T16:45:02.467",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105238,1764434702496,-150.99,0.00014374,2,"2025-11-29T16:45:02.496",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105239,1764434702552,-2875.63180616,0.00014374,2,"2025-11-29T16:45:02.552",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105240,1764434702619,-3339.26819384,0.00014374,2,"2025-11-29T16:45:02.619",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105241,1764434702648,-200.0,0.00014377,2,"2025-11-29T16:45:02.648",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105242,1764434702677,-151.0,0.00014377,2,"2025-11-29T16:45:02.677",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105243,1764434702706,-151.0,0.00014377,2,"2025-11-29T16:45:02.706",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105244,1764434702737,-151.0,0.00014377,2,"2025-11-29T16:45:02.737",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105245,1764434702767,-151.0,0.00014377,2,"2025-11-29T16:45:02.767",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105246,1764434702797,-151.0,0.00014377,2,"2025-11-29T16:45:02.797",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105247,1764434702830,-151.0,0.00014377,2,"2025-11-29T16:45:02.830",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105248,1764434702859,-151.0,0.00014377,2,"2025-11-29T16:45:02.859",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105249,1764434702888,-151.0,0.00014377,2,"2025-11-29T16:45:02.888",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105250,1764434702916,-151.0,0.00014377,2,"2025-11-29T16:45:02.916",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105251,1764434702945,-52.47361232,0.00014377,2,"2025-11-29T16:45:02.945",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105252,1764434703047,-98.52638768,0.00014377,2,"2025-11-29T16:45:03.047",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105253,1764434703079,-151.0,0.00014377,2,"2025-11-29T16:45:03.079",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105254,1764434703109,-151.0,0.00014377,2,"2025-11-29T16:45:03.109",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105255,1764434703210,-0.02,0.00014377,2,"2025-11-29T16:45:03.210",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105256,1764434703341,-98.50638768,0.00014377,2,"2025-11-29T16:45:03.341",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105257,1764434703368,-9198.95722464,0.00014377,2,"2025-11-29T16:45:03.368",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105258,1764434703409,-702.50638768,0.00014377,2,"2025-11-29T16:45:03.409",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105259,1764434703420,-150.99,0.00014377,2,"2025-11-29T16:45:03.420",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105260,1764434706041,10000.01,0.000142,2,"2025-11-29T16:45:06.041",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105261,1764434706065,10000.01,0.000142,2,"2025-11-29T16:45:06.065",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105262,1764434706088,10000.01,0.000142,2,"2025-11-29T16:45:06.088",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105263,1764434706119,3256.97,0.000142,2,"2025-11-29T16:45:06.119",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105264,1764434707564,-151.0,0.00014383,2,"2025-11-29T16:45:07.564",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105265,1764434707597,-252.9310097,0.00014383,2,"2025-11-29T16:45:07.597",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105266,1764434707628,-292.06215603,0.00014383,2,"2025-11-29T16:45:07.628",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105267,1764434707657,-500.0,0.00014383,2,"2025-11-29T16:45:07.657",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105268,1764434707691,-859.94003989,0.00014383,2,"2025-11-29T16:45:07.691",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105269,1764434707724,-396.44492712,0.00014383,2,"2025-11-29T16:45:07.724",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105270,1764434707759,-859.94003989,0.00014383,2,"2025-11-29T16:45:07.759",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105271,1764434708201,-500.0,0.00014383,2,"2025-11-29T16:45:08.201",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105272,1764434708236,-859.94003989,0.00014383,2,"2025-11-29T16:45:08.236",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105273,1764434711607,-859.94003989,0.00014383,2,"2025-11-29T16:45:11.607",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105274,1764434711636,-500.0,0.00014383,2,"2025-11-29T16:45:11.636",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105275,1764434711669,-859.94003989,0.00014383,2,"2025-11-29T16:45:11.669",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105276,1764434711700,-859.94003989,0.00014383,2,"2025-11-29T16:45:11.700",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105277,1764434711730,-500.0,0.00014383,2,"2025-11-29T16:45:11.730",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105278,1764434711762,-859.94003989,0.00014383,2,"2025-11-29T16:45:11.762",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105279,1764434711792,-260.54964099,0.00014383,2,"2025-11-29T16:45:11.792",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105280,1764434711827,-599.3903989,0.00014383,2,"2025-11-29T16:45:11.827",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105281,1764434711855,-500.0,0.00014383,2,"2025-11-29T16:45:11.855",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105282,1764434711886,-859.94003989,0.00014383,2,"2025-11-29T16:45:11.886",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105283,1764434711921,-859.94003989,0.00014383,2,"2025-11-29T16:45:11.921",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105284,1764434711954,-859.94003989,0.00014383,2,"2025-11-29T16:45:11.954",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105285,1764434711988,-859.94003989,0.00014383,2,"2025-11-29T16:45:11.988",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105286,1764434712021,-61.76884319,0.00014383,2,"2025-11-29T16:45:12.021",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105287,1764434712444,-798.1711967,0.00014383,2,"2025-11-29T16:45:12.444",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105288,1764434712480,-859.94003989,0.00014383,2,"2025-11-29T16:45:12.480",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105289,1764434712516,-859.94003989,0.00014383,2,"2025-11-29T16:45:12.516",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105290,1764434712549,-859.94003989,0.00014383,2,"2025-11-29T16:45:12.549",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105291,1764434712585,-859.94003989,0.00014383,2,"2025-11-29T16:45:12.585",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105292,1764434712620,-664.20724759,0.00014383,2,"2025-11-29T16:45:12.620",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105293,1764434712665,-195.7327923,0.00014383,2,"2025-11-29T16:45:12.665",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105294,1764434712698,-859.94003989,0.00014383,2,"2025-11-29T16:45:12.698",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105295,1764434712734,-859.94003989,0.00014383,2,"2025-11-29T16:45:12.734",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105296,1764434712771,-859.94003989,0.00014383,2,"2025-11-29T16:45:12.771",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105297,1764434712805,-859.94003989,0.00014383,2,"2025-11-29T16:45:12.805",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105298,1764434712839,-859.94003989,0.00014383,2,"2025-11-29T16:45:12.839",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105299,1764434712874,-149.20397661,0.00014383,2,"2025-11-29T16:45:12.874",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105300,1764434713718,-710.73606328,0.00014383,2,"2025-11-29T16:45:13.718",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105301,1764434713758,-859.94003989,0.00014383,2,"2025-11-29T16:45:13.758",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105302,1764434713798,-859.94003989,0.00014383,2,"2025-11-29T16:45:13.798",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105303,1764434713838,-859.94003989,0.00014383,2,"2025-11-29T16:45:13.838",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105304,1764434713876,-859.94003989,0.00014383,2,"2025-11-29T16:45:13.876",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105305,1764434713913,-839.07751443,0.00014383,2,"2025-11-29T16:45:13.913",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105306,1764434716797,-20.86252546,0.00014383,2,"2025-11-29T16:45:16.797",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105307,1764434716833,-859.94003989,0.00014383,2,"2025-11-29T16:45:16.833",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105308,1764434716868,-859.94003989,0.00014383,2,"2025-11-29T16:45:16.868",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105309,1764434716904,-859.94003989,0.00014383,2,"2025-11-29T16:45:16.904",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105310,1764434716939,-859.94003989,0.00014383,2,"2025-11-29T16:45:16.939",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105311,1764434716977,-859.94003989,0.00014383,2,"2025-11-29T16:45:16.977",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105312,1764434717012,-498.94451029,0.00014383,2,"2025-11-29T16:45:17.012",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105313,1764434717248,-360.9955296,0.00014383,2,"2025-11-29T16:45:17.248",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105314,1764434717672,-859.94003989,0.00014383,2,"2025-11-29T16:45:17.672",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105315,1764434717709,-859.94003989,0.00014383,2,"2025-11-29T16:45:17.709",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105316,1764434717743,-859.94003989,0.00014383,2,"2025-11-29T16:45:17.743",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105317,1764434717774,-859.94003989,0.00014383,2,"2025-11-29T16:45:17.774",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105318,1764434717807,-859.94003989,0.00014383,2,"2025-11-29T16:45:17.807",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105319,1764434728993,-2979.08893449,0.00014286,2,"2025-11-29T16:45:28.993",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105320,1764434729030,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.030",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105321,1764434729067,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.067",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105322,1764434729201,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.201",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105323,1764434729239,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.239",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105324,1764434729276,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.276",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105325,1764434729315,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.315",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105326,1764434729352,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.352",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105327,1764434729391,-540.66956121,0.00014383,2,"2025-11-29T16:45:29.391",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105328,1764434729499,-319.27047868,0.00014383,2,"2025-11-29T16:45:29.499",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105329,1764434729537,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.537",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105330,1764434729585,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.585",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105331,1764434729625,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.625",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105332,1764434729661,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.661",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105333,1764434729698,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.698",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105334,1764434729843,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.843",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105335,1764434729881,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.881",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105336,1764434729919,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.919",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105337,1764434729955,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.955",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105338,1764434729992,-859.94003989,0.00014383,2,"2025-11-29T16:45:29.992",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105339,1764434730029,-540.66956121,0.00014383,2,"2025-11-29T16:45:30.029",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105340,1764434730144,-319.27047868,0.00014383,2,"2025-11-29T16:45:30.144",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105341,1764434730184,-859.94003989,0.00014383,2,"2025-11-29T16:45:30.184",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105342,1764434730223,-851.34063949,0.00014383,2,"2025-11-29T16:45:30.223",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105343,1764434730262,-851.34063949,0.00014383,2,"2025-11-29T16:45:30.262",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105344,1764434730300,-851.34063949,0.00014383,2,"2025-11-29T16:45:30.300",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105345,1764434730338,-851.34063949,0.00014383,2,"2025-11-29T16:45:30.338",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105346,1764434732177,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.177",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105347,1764434732211,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.211",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105348,1764434732244,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.244",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105349,1764434732278,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.278",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105350,1764434732311,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.311",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105351,1764434732344,-635.26296561,0.00014383,2,"2025-11-29T16:45:32.344",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105352,1764434732471,-216.07767388,0.00014383,2,"2025-11-29T16:45:32.471",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105353,1764434732503,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.503",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105354,1764434732534,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.534",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105355,1764434732567,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.567",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105356,1764434732599,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.599",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105357,1764434732632,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.632",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105358,1764434732665,-203.10761785,0.00014383,2,"2025-11-29T16:45:32.665",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105359,1764434732796,-648.23302164,0.00014383,2,"2025-11-29T16:45:32.796",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105360,1764434732829,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.829",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105361,1764434732862,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.862",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105362,1764434732895,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.895",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105363,1764434732926,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.926",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105364,1764434732958,-851.34063949,0.00014383,2,"2025-11-29T16:45:32.958",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105365,1764434733121,-851.34063949,0.00014383,2,"2025-11-29T16:45:33.121",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105366,1764434733154,-851.34063949,0.00014383,2,"2025-11-29T16:45:33.154",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105367,1764434733185,-851.34063949,0.00014383,2,"2025-11-29T16:45:33.185",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105368,1764434733218,-851.34063949,0.00014383,2,"2025-11-29T16:45:33.218",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105369,1764434733249,-851.34063949,0.00014383,2,"2025-11-29T16:45:33.249",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105370,1764434733282,-635.26296561,0.00014383,2,"2025-11-29T16:45:33.282",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105371,1764434735543,-216.07767388,0.00014383,2,"2025-11-29T16:45:35.543",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105372,1764434735579,-851.34063949,0.00014383,2,"2025-11-29T16:45:35.579",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105373,1764434735613,-851.34063949,0.00014383,2,"2025-11-29T16:45:35.613",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105374,1764434735645,-851.34063949,0.00014383,2,"2025-11-29T16:45:35.645",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105375,1764434735672,-233.645,0.00014383,2,"2025-11-29T16:45:35.672",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105376,1764434735700,-667.1268153,0.00014383,2,"2025-11-29T16:45:35.700",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105377,1764434736026,-2658.2671847,0.00014383,2,"2025-11-29T16:45:36.026",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105378,1764434736067,-1003.2403803,0.00014385,2,"2025-11-29T16:45:36.067",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105379,1764434736117,-362.25120489,0.00014385,2,"2025-11-29T16:45:36.117",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105380,1764434736160,-153.47694726,0.00014385,2,"2025-11-29T16:45:36.160",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105381,1764434736202,-500.0,0.00014385,2,"2025-11-29T16:45:36.202",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105382,1764434736243,-12.68466717,0.00014385,2,"2025-11-29T16:45:36.243",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105383,1764434736387,-620.16923136,0.00014385,2,"2025-11-29T16:45:36.387",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105384,1764434736434,-1152.02,0.00014385,2,"2025-11-29T16:45:36.434",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105385,1764434736480,-500.0,0.00014385,2,"2025-11-29T16:45:36.480",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105386,1764434736523,-500.18909078,0.00014385,2,"2025-11-29T16:45:36.523",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105387,1764434736566,-182.23056781,0.00014385,2,"2025-11-29T16:45:36.566",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105388,1764434736609,-500.0,0.00014385,2,"2025-11-29T16:45:36.609",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105389,1764434737233,3090.7922201,0.000142,2,"2025-11-29T16:45:37.233",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105390,1764434737264,2432.2077799,0.000142,2,"2025-11-29T16:45:37.264",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105391,1764434774718,151.0,0.00014383,2,"2025-11-29T16:46:14.718",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105392,1764434799947,321.82721412,0.00014385,2,"2025-11-29T16:46:39.947",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105393,1764434814865,4252.20051798,0.00014286,2,"2025-11-29T16:46:54.865",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105394,1764434821714,300.0,0.00014385,2,"2025-11-29T16:47:01.714",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105396,1764434868155,2542.774488,0.000142,3,"2025-11-29T16:47:48.155",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105397,1764434868176,2980.225512,0.000142,3,"2025-11-29T16:47:48.176",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105398,1764434881290,300.0,0.00014385,2,"2025-11-29T16:48:01.290",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105399,1764434882780,500.0,0.00014385,2,"2025-11-29T16:48:02.780",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105400,1764434882818,500.0,0.00014385,2,"2025-11-29T16:48:02.818",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105401,1764434882854,500.0,0.00014385,2,"2025-11-29T16:48:02.854",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105402,1764434882888,150.0,0.00014385,2,"2025-11-29T16:48:02.888",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105403,1764434882927,500.0,0.00014385,2,"2025-11-29T16:48:02.927",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105404,1764434882964,500.0,0.00014385,2,"2025-11-29T16:48:02.964",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105405,1764434883001,508.73703163,0.00014385,2,"2025-11-29T16:48:03.001",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105406,1764434883039,500.0,0.00014385,2,"2025-11-29T16:48:03.039",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105407,1764434883079,500.0,0.00014385,2,"2025-11-29T16:48:03.079",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105408,1764434883123,500.0,0.00014385,2,"2025-11-29T16:48:03.123",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105409,1764434883160,500.0,0.00014385,2,"2025-11-29T16:48:03.160",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105410,1764434883197,500.0,0.00014385,2,"2025-11-29T16:48:03.197",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105411,1764434883235,500.0,0.00014385,2,"2025-11-29T16:48:03.235",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105412,1764434883271,500.0,0.00014385,2,"2025-11-29T16:48:03.271",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105413,1764434883307,61.04745637,0.00014385,2,"2025-11-29T16:48:03.307",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105414,1764434883331,438.95254363,0.00014385,2,"2025-11-29T16:48:03.331",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105415,1764434883368,500.0,0.00014385,2,"2025-11-29T16:48:03.368",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105416,1764434883411,500.0,0.00014385,2,"2025-11-29T16:48:03.411",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105417,1764434898844,500.0,0.00014385,2,"2025-11-29T16:48:18.844",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105418,1764434898883,500.0,0.00014385,2,"2025-11-29T16:48:18.883",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105419,1764434898920,500.0,0.00014385,2,"2025-11-29T16:48:18.920",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105420,1764434898963,500.0,0.00014385,2,"2025-11-29T16:48:18.963",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105421,1764434899008,508.73703163,0.00014385,2,"2025-11-29T16:48:19.008",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105422,1764434899048,500.0,0.00014385,2,"2025-11-29T16:48:19.048",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105423,1764434899089,500.0,0.00014385,2,"2025-11-29T16:48:19.089",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105424,1764434899128,500.0,0.00014385,2,"2025-11-29T16:48:19.128",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105425,1764434899180,500.0,0.00014385,2,"2025-11-29T16:48:19.180",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105426,1764434899218,500.0,0.00014385,2,"2025-11-29T16:48:19.218",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105427,1764434899445,5523.0,0.000145,5,"2025-11-29T16:48:19.445",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105428,1764434952454,560.54711944,0.00014286,2,"2025-11-29T16:49:12.454",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105429,1764434968187,9439.46288056,0.00014286,2,"2025-11-29T16:49:28.187",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105430,1764434968216,10000.01,0.00014286,2,"2025-11-29T16:49:28.216",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105431,1764434968243,10000.01,0.00014286,2,"2025-11-29T16:49:28.243",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105432,1764434968268,10000.01,0.00014286,2,"2025-11-29T16:49:28.268",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105433,1764434968292,10000.01,0.00014286,2,"2025-11-29T16:49:28.292",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105434,1764434968316,10000.01,0.00014286,2,"2025-11-29T16:49:28.316",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105435,1764434968341,10000.01,0.00014286,2,"2025-11-29T16:49:28.341",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105436,1764434968366,10000.01,0.00014286,2,"2025-11-29T16:49:28.366",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105437,1764434968391,10000.01,0.00014286,2,"2025-11-29T16:49:28.391",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105438,1764435001269,300.0,0.00014285,2,"2025-11-29T16:50:01.269",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105439,1764435001312,300.0,0.00014285,2,"2025-11-29T16:50:01.312",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105440,1764435001361,300.0,0.00014285,2,"2025-11-29T16:50:01.361",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105441,1764435001551,1200.0,0.00014285,2,"2025-11-29T16:50:01.551",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105442,1764435016343,305.65481374,0.000142,2,"2025-11-29T16:50:16.343",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105443,1764435018680,4168.35,0.00014276,2,"2025-11-29T16:50:18.680",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105444,1764435018866,3426.00518626,0.00014276,2,"2025-11-29T16:50:18.866",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105445,1764435018890,742.34481374,0.00014276,2,"2025-11-29T16:50:18.890",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105461,1764435032416,-250.0,0.00014286,2,"2025-11-29T16:50:32.416",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105462,1764435032436,-2127.37987507,0.00014286,2,"2025-11-29T16:50:32.436",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105465,1764435032455,-119475.53706193,0.00014286,2,"2025-11-29T16:50:32.455",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105468,1764435032466,-46025.76352419,0.00014286,2,"2025-11-29T16:50:32.466",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105480,1764435038471,-36539.30212869,0.00014286,2,"2025-11-29T16:50:38.471",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105488,1764435039919,500.0,0.00014285,2,"2025-11-29T16:50:39.919",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105489,1764435039969,253.57584342,0.00014285,2,"2025-11-29T16:50:39.969",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105490,1764435040005,292.99772897,0.00014285,2,"2025-11-29T16:50:40.005",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105492,1764435040803,-398.96999384,0.00014286,2,"2025-11-29T16:50:40.803",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105493,1764435040814,-1807.49909663,0.00014286,2,"2025-11-29T16:50:40.814",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105494,1764435040825,-463936.00543909,0.00014286,2,"2025-11-29T16:50:40.825",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105495,1764435040835,-1852.42,0.00014302,2,"2025-11-29T16:50:40.835",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105496,1764435040846,-1129.73,0.0001432,2,"2025-11-29T16:50:40.846",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105497,1764435040855,-600.0,0.00014386,2,"2025-11-29T16:50:40.855",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105498,1764435040866,-1319.34,0.00014387,2,"2025-11-29T16:50:40.866",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105499,1764435040879,-366.4916,0.00014387,2,"2025-11-29T16:50:40.879",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105500,1764435040888,-3044.74,0.00014387,2,"2025-11-29T16:50:40.888",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105501,1764435040898,-9999.99,0.00014387,2,"2025-11-29T16:50:40.898",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105502,1764435040907,-1000.0,0.00014402,2,"2025-11-29T16:50:40.907",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105503,1764435040918,-2751.0,0.00014458,2,"2025-11-29T16:50:40.918",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105504,1764435040928,-500.0,0.00014486,2,"2025-11-29T16:50:40.928",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105505,1764435040937,-500.0,0.00014486,2,"2025-11-29T16:50:40.937",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105506,1764435040947,-500.0,0.00014486,2,"2025-11-29T16:50:40.947",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105507,1764435040957,-500.0,0.00014486,2,"2025-11-29T16:50:40.957",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105508,1764435040967,-500.0,0.00014486,2,"2025-11-29T16:50:40.967",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105509,1764435040976,-500.0,0.00014486,2,"2025-11-29T16:50:40.976",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105510,1764435040986,-500.0,0.00014486,2,"2025-11-29T16:50:40.986",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105511,1764435040996,-500.0,0.00014486,2,"2025-11-29T16:50:40.996",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105512,1764435041006,-500.0,0.00014486,2,"2025-11-29T16:50:41.006",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105513,1764435041015,-500.0,0.00014486,2,"2025-11-29T16:50:41.015",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105514,1764435041025,-427.95080921,0.00014486,2,"2025-11-29T16:50:41.025",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105515,1764435041034,-500.0,0.00014486,2,"2025-11-29T16:50:41.034",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105516,1764435041043,-500.0,0.00014486,2,"2025-11-29T16:50:41.043",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105517,1764435041052,-500.0,0.00014486,2,"2025-11-29T16:50:41.052",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105518,1764435041065,-500.0,0.00014486,2,"2025-11-29T16:50:41.065",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105519,1764435041075,-500.0,0.00014486,2,"2025-11-29T16:50:41.075",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105520,1764435041084,-532.59359614,0.00014486,2,"2025-11-29T16:50:41.084",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105521,1764435041094,-200.0,0.000145,2,"2025-11-29T16:50:41.094",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105522,1764435041105,-151.0,0.00014521,2,"2025-11-29T16:50:41.105",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105523,1764435041115,-150.0,0.00014521,7,"2025-11-29T16:50:41.115",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105524,1764435041125,-2979.08893441,0.00014576,2,"2025-11-29T16:50:41.125",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105525,1764435041134,-4252.20051789,0.00014576,2,"2025-11-29T16:50:41.134",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105526,1764435041143,-500.0,0.0001459,2,"2025-11-29T16:50:41.143",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105527,1764435041152,-500.0,0.0001459,2,"2025-11-29T16:50:41.152",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105528,1764435041161,-500.0,0.0001459,2,"2025-11-29T16:50:41.161",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105529,1764435041171,-200.0,0.00014645,2,"2025-11-29T16:50:41.171",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105530,1764435041180,-200.0,0.00014791,2,"2025-11-29T16:50:41.180",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105531,1764435041190,-166.66,0.00014808,2,"2025-11-29T16:50:41.190",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105532,1764435041199,-2979.08893441,0.00014867,2,"2025-11-29T16:50:41.199",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105533,1764435041208,-4252.20051789,0.00014867,2,"2025-11-29T16:50:41.208",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105534,1764435041218,-1024.00430531,0.00014867,2,"2025-11-29T16:50:41.218",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105535,1764435041227,-628.0,0.00014879,2,"2025-11-29T16:50:41.227",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105536,1764435041238,-760.0,0.0001488,2,"2025-11-29T16:50:41.238",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105537,1764435041247,-481.0,0.0001488,2,"2025-11-29T16:50:41.247",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105538,1764435041256,-900.0,0.00014901,2,"2025-11-29T16:50:41.256",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105539,1764435041268,-511.0,0.00014918,2,"2025-11-29T16:50:41.268",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105540,1764435041278,-921.0,0.00014932,2,"2025-11-29T16:50:41.278",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105541,1764435041288,-200.0,0.00014939,2,"2025-11-29T16:50:41.288",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105542,1764435041298,-348.0,0.00014991,2,"2025-11-29T16:50:41.298",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105543,1764435041307,-1719.0,0.00015046,2,"2025-11-29T16:50:41.307",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105544,1764435041317,-220.0,0.0001505,2,"2025-11-29T16:50:41.317",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105545,1764435041326,-151.0,0.00015069,2,"2025-11-29T16:50:41.326",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105546,1764435041336,-1214.0,0.00015075,2,"2025-11-29T16:50:41.336",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105547,1764435041346,-688.0,0.00015076,2,"2025-11-29T16:50:41.346",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105548,1764435041357,-1600.0,0.00015155,2,"2025-11-29T16:50:41.357",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105549,1764435041366,-2979.08893441,0.00015157,2,"2025-11-29T16:50:41.366",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105550,1764435041376,-4252.20051789,0.00015157,2,"2025-11-29T16:50:41.376",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105551,1764435041386,-150.0,0.00015288,2,"2025-11-29T16:50:41.386",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105552,1764435041396,-150.0,0.00015288,2,"2025-11-29T16:50:41.396",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105553,1764435041406,-150.0,0.00015288,2,"2025-11-29T16:50:41.406",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105554,1764435041415,-150.0,0.00015288,2,"2025-11-29T16:50:41.415",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105555,1764435041425,-150.0,0.00015288,2,"2025-11-29T16:50:41.425",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105556,1764435041434,-150.0,0.00015288,2,"2025-11-29T16:50:41.434",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105557,1764435041443,-150.0,0.00015288,2,"2025-11-29T16:50:41.443",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105558,1764435041451,-150.0,0.00015288,2,"2025-11-29T16:50:41.451",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105559,1764435041463,-150.0,0.00015288,2,"2025-11-29T16:50:41.463",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105560,1764435041473,-260.76603447,0.00015288,2,"2025-11-29T16:50:41.473",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105561,1764435041484,-150.0,0.00015288,2,"2025-11-29T16:50:41.484",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105562,1764435041494,-150.0,0.00015288,2,"2025-11-29T16:50:41.494",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105563,1764435041504,-166.66,0.00015297,2,"2025-11-29T16:50:41.504",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105564,1764435041513,-2979.08893441,0.00015448,2,"2025-11-29T16:50:41.513",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105565,1764435041523,-4252.20051789,0.00015448,2,"2025-11-29T16:50:41.523",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105566,1764435041533,-255.0,0.00015507,2,"2025-11-29T16:50:41.533",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105567,1764435041543,-273.11,0.00015612,2,"2025-11-29T16:50:41.543",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105568,1764435041553,-150.0,0.00015627,2,"2025-11-29T16:50:41.553",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105569,1764435041562,-150.0,0.00015637,2,"2025-11-29T16:50:41.562",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105570,1764435041571,-420.0,0.00015645,2,"2025-11-29T16:50:41.571",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105571,1764435041584,-1680.0,0.00015713,2,"2025-11-29T16:50:41.584",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105572,1764435041601,-250.0,0.00015714,2,"2025-11-29T16:50:41.601",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105573,1764435041611,-2979.08893441,0.00015738,2,"2025-11-29T16:50:41.611",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105574,1764435041621,-4252.20051789,0.00015738,2,"2025-11-29T16:50:41.621",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105575,1764435041630,-222.65612674,0.00015742,2,"2025-11-29T16:50:41.630",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105576,1764435041641,-166.66,0.00015786,2,"2025-11-29T16:50:41.641",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105577,1764435041650,-250.0,0.00015821,2,"2025-11-29T16:50:41.650",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105578,1764435041660,-195.0,0.00015824,2,"2025-11-29T16:50:41.660",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105579,1764435041670,-150.0,0.00015854,2,"2025-11-29T16:50:41.670",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105580,1764435041679,-150.0,0.00015967,2,"2025-11-29T16:50:41.679",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105581,1764435041689,-500.0,0.00015973,2,"2025-11-29T16:50:41.689",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105582,1764435041699,-502.07472524,0.00015973,2,"2025-11-29T16:50:41.699",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105583,1764435041710,-500.0,0.00015973,2,"2025-11-29T16:50:41.710",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105584,1764435041719,-171.28775345,0.00015973,2,"2025-11-29T16:50:41.719",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105585,1764435041729,-500.0,0.00015973,2,"2025-11-29T16:50:41.729",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105586,1764435041739,-500.0,0.00015973,2,"2025-11-29T16:50:41.739",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105587,1764435041748,-500.0,0.00015973,2,"2025-11-29T16:50:41.748",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105588,1764435041757,-500.0,0.00015973,2,"2025-11-29T16:50:41.757",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105589,1764435041766,-500.0,0.00015973,2,"2025-11-29T16:50:41.766",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105590,1764435041775,-366.67180907,0.00015973,2,"2025-11-29T16:50:41.775",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105591,1764435041784,-500.0,0.00015973,2,"2025-11-29T16:50:41.784",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105592,1764435041794,-500.0,0.00015973,2,"2025-11-29T16:50:41.794",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105593,1764435041804,-8648.0,0.00015985,2,"2025-11-29T16:50:41.804",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105594,1764435041814,-176459.4504607,0.00015985,2,"2025-11-29T16:50:41.814",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105595,1764435041824,-4830.108971,0.00015985,2,"2025-11-29T16:50:41.824",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105596,1764435041834,-151.0,0.00015985,2,"2025-11-29T16:50:41.834",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105597,1764435041850,-151.0,0.00015985,2,"2025-11-29T16:50:41.850",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105598,1764435041864,-151.0,0.00015985,2,"2025-11-29T16:50:41.864",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105599,1764435041873,-151.0,0.00015985,2,"2025-11-29T16:50:41.873",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105600,1764435041883,-173.924566,0.00015985,2,"2025-11-29T16:50:41.883",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105601,1764435041892,-151.0,0.00015985,2,"2025-11-29T16:50:41.892",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105602,1764435041902,-151.0,0.00015985,2,"2025-11-29T16:50:41.902",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105603,1764435041912,-151.0,0.00015985,2,"2025-11-29T16:50:41.912",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105604,1764435041922,-151.0,0.00015985,2,"2025-11-29T16:50:41.922",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105605,1764435041932,-151.0,0.00015985,2,"2025-11-29T16:50:41.932",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105606,1764435041942,-151.0,0.00015985,2,"2025-11-29T16:50:41.942",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105607,1764435041951,-151.0,0.00015985,2,"2025-11-29T16:50:41.951",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105608,1764435041961,-151.0,0.00015985,2,"2025-11-29T16:50:41.961",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105609,1764435041970,-151.0,0.00015985,2,"2025-11-29T16:50:41.970",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105610,1764435041980,-151.0,0.00015985,2,"2025-11-29T16:50:41.980",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105611,1764435041989,-151.0,0.00015985,2,"2025-11-29T16:50:41.989",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105612,1764435041999,-151.0,0.00015985,2,"2025-11-29T16:50:41.999",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105613,1764435042009,-151.0,0.00015985,2,"2025-11-29T16:50:42.009",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105614,1764435042018,-151.0,0.00015985,2,"2025-11-29T16:50:42.018",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105615,1764435042028,-416.484381,0.00015985,2,"2025-11-29T16:50:42.028",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105616,1764435042038,-416.484381,0.00015985,2,"2025-11-29T16:50:42.038",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105617,1764435042047,-416.484381,0.00015985,2,"2025-11-29T16:50:42.047",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105618,1764435042057,-416.484381,0.00015985,2,"2025-11-29T16:50:42.057",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105619,1764435042067,-221.449532,0.00015985,2,"2025-11-29T16:50:42.067",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105620,1764435042077,-221.449532,0.00015985,2,"2025-11-29T16:50:42.077",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105621,1764435042088,-151.0,0.00015985,2,"2025-11-29T16:50:42.088",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105622,1764435042098,-221.449532,0.00015985,2,"2025-11-29T16:50:42.098",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105623,1764435042108,-151.0,0.00015985,2,"2025-11-29T16:50:42.108",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105624,1764435042119,-221.449532,0.00015985,2,"2025-11-29T16:50:42.119",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105625,1764435042128,-151.0,0.00015985,2,"2025-11-29T16:50:42.128",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105626,1764435042138,-151.0,0.00015985,2,"2025-11-29T16:50:42.138",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105627,1764435042147,-151.0,0.00015985,2,"2025-11-29T16:50:42.147",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105628,1764435042157,-151.0,0.00015985,2,"2025-11-29T16:50:42.157",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105629,1764435042168,-151.0,0.00015985,2,"2025-11-29T16:50:42.168",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105630,1764435042178,-151.0,0.00015985,2,"2025-11-29T16:50:42.178",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105631,1764435042189,-151.0,0.00015985,2,"2025-11-29T16:50:42.189",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105632,1764435042200,-151.0,0.00015985,2,"2025-11-29T16:50:42.200",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105633,1764435042215,-151.0,0.00015985,2,"2025-11-29T16:50:42.215",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105634,1764435042224,-151.0,0.00015985,2,"2025-11-29T16:50:42.224",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105635,1764435042235,-203.892556,0.00015985,2,"2025-11-29T16:50:42.235",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105636,1764435042245,-151.0,0.00015985,2,"2025-11-29T16:50:42.245",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105637,1764435042255,-151.0,0.00015985,2,"2025-11-29T16:50:42.255",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105638,1764435042266,-151.0,0.00015985,2,"2025-11-29T16:50:42.266",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105639,1764435042276,-151.0,0.00015985,2,"2025-11-29T16:50:42.276",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105640,1764435042288,-151.0,0.00015985,2,"2025-11-29T16:50:42.288",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105641,1764435042300,-151.0,0.00015985,2,"2025-11-29T16:50:42.300",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105642,1764435042311,-151.0,0.00015985,2,"2025-11-29T16:50:42.311",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105643,1764435042321,-151.0,0.00015985,2,"2025-11-29T16:50:42.321",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105644,1764435042332,-1008.02,0.00015985,2,"2025-11-29T16:50:42.332",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105645,1764435042343,-481.72322933,0.00016,12,"2025-11-29T16:50:42.343",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105646,1764435042354,-2979.08893441,0.00016029,2,"2025-11-29T16:50:42.354",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105647,1764435042364,-4252.20051789,0.00016029,2,"2025-11-29T16:50:42.364",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105648,1764435042375,-984.4121911,0.00016097,2,"2025-11-29T16:50:42.375",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105649,1764435042386,-151.0,0.00016097,2,"2025-11-29T16:50:42.386",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105650,1764435042397,-200.0,0.00016097,2,"2025-11-29T16:50:42.397",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105651,1764435042407,-200.0,0.00016097,2,"2025-11-29T16:50:42.407",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105652,1764435042418,-200.0,0.00016097,2,"2025-11-29T16:50:42.418",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105653,1764435042428,-810.0,0.00016097,2,"2025-11-29T16:50:42.428",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105654,1764435042439,-150.0,0.00016097,2,"2025-11-29T16:50:42.439",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105655,1764435042449,-150.0,0.00016097,2,"2025-11-29T16:50:42.449",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105656,1764435042459,-500.0,0.00016097,2,"2025-11-29T16:50:42.459",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105657,1764435042469,-150.0,0.00016097,2,"2025-11-29T16:50:42.469",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105658,1764435042479,-150.0,0.00016097,2,"2025-11-29T16:50:42.479",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105659,1764435042489,-190.07902691,0.00016097,2,"2025-11-29T16:50:42.489",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105660,1764435042499,-150.0,0.00016097,2,"2025-11-29T16:50:42.499",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105661,1764435042510,-150.0,0.00016097,2,"2025-11-29T16:50:42.510",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105662,1764435042519,-150.0,0.00016097,2,"2025-11-29T16:50:42.519",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105663,1764435042530,-150.0,0.00016097,2,"2025-11-29T16:50:42.530",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105664,1764435042540,-150.0,0.00016097,2,"2025-11-29T16:50:42.540",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105665,1764435042551,-500.0,0.00016097,2,"2025-11-29T16:50:42.551",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105666,1764435042565,-500.0,0.00016097,2,"2025-11-29T16:50:42.565",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105667,1764435042576,-150.0,0.00016097,2,"2025-11-29T16:50:42.576",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105668,1764435042587,-150.0,0.00016097,2,"2025-11-29T16:50:42.587",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105669,1764435042597,-150.0,0.00016097,2,"2025-11-29T16:50:42.597",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105670,1764435042607,-500.0,0.00016097,2,"2025-11-29T16:50:42.607",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105671,1764435042618,-165.01599511,0.00016097,2,"2025-11-29T16:50:42.618",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105672,1764435042628,-150.0,0.00016097,2,"2025-11-29T16:50:42.628",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105673,1764435042638,-169.68413,0.00016097,2,"2025-11-29T16:50:42.638",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105674,1764435042648,-150.0,0.00016137,2,"2025-11-29T16:50:42.648",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105675,1764435042658,-150.0,0.00016137,2,"2025-11-29T16:50:42.658",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105676,1764435042669,-150.0,0.00016137,2,"2025-11-29T16:50:42.669",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105677,1764435042679,-150.0,0.00016137,2,"2025-11-29T16:50:42.679",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105678,1764435042689,-150.0,0.00016137,2,"2025-11-29T16:50:42.689",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105679,1764435042699,-812.84725818,0.00016153,2,"2025-11-29T16:50:42.699",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105680,1764435042709,-5000.00396391,0.000162,5,"2025-11-29T16:50:42.709",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105681,1764435042720,-1000.0,0.00016202,2,"2025-11-29T16:50:42.720",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105682,1764435042731,-810.0,0.00016234,2,"2025-11-29T16:50:42.731",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105683,1764435042740,-150.0,0.00016234,2,"2025-11-29T16:50:42.740",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105684,1764435042751,-150.0,0.00016234,2,"2025-11-29T16:50:42.751",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105685,1764435042768,-500.0,0.00016234,2,"2025-11-29T16:50:42.768",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105686,1764435042779,-150.0,0.00016234,2,"2025-11-29T16:50:42.779",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105687,1764435042789,-150.0,0.00016234,2,"2025-11-29T16:50:42.789",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105688,1764435042799,-150.0,0.00016234,2,"2025-11-29T16:50:42.799",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105689,1764435042810,-500.0,0.00016234,2,"2025-11-29T16:50:42.810",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105690,1764435042820,-500.0,0.00016234,2,"2025-11-29T16:50:42.820",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105691,1764435042831,-150.0,0.00016234,2,"2025-11-29T16:50:42.831",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105692,1764435042841,-500.0,0.00016234,2,"2025-11-29T16:50:42.841",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105693,1764435042853,-150.0,0.00016234,2,"2025-11-29T16:50:42.853",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105694,1764435042863,-151.0,0.00016253,2,"2025-11-29T16:50:42.863",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105695,1764435042874,-151.0,0.00016253,2,"2025-11-29T16:50:42.874",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105696,1764435042884,-151.0,0.00016253,2,"2025-11-29T16:50:42.884",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105697,1764435042894,-151.0,0.00016253,2,"2025-11-29T16:50:42.894",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105698,1764435042905,-151.0,0.00016253,2,"2025-11-29T16:50:42.905",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105699,1764435042915,-151.0,0.00016253,2,"2025-11-29T16:50:42.915",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105700,1764435042925,-274.748819,0.00016253,2,"2025-11-29T16:50:42.925",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105701,1764435042935,-151.0,0.00016253,2,"2025-11-29T16:50:42.935",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105702,1764435042945,-151.0,0.00016253,2,"2025-11-29T16:50:42.945",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105703,1764435042957,-151.0,0.00016253,2,"2025-11-29T16:50:42.957",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105704,1764435042968,-151.0,0.00016253,2,"2025-11-29T16:50:42.968",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105705,1764435042978,-151.0,0.00016253,2,"2025-11-29T16:50:42.978",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105706,1764435042988,-151.0,0.00016253,2,"2025-11-29T16:50:42.988",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105707,1764435042998,-416.484381,0.00016253,2,"2025-11-29T16:50:42.998",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105708,1764435043008,-416.484381,0.00016253,2,"2025-11-29T16:50:43.008",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105709,1764435043018,-416.484381,0.00016253,2,"2025-11-29T16:50:43.018",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105710,1764435043028,-416.484381,0.00016253,2,"2025-11-29T16:50:43.028",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105711,1764435043038,-221.449532,0.00016253,2,"2025-11-29T16:50:43.038",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105712,1764435043048,-221.449532,0.00016253,2,"2025-11-29T16:50:43.048",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105713,1764435043059,-151.0,0.00016253,2,"2025-11-29T16:50:43.059",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105714,1764435043069,-221.449532,0.00016253,2,"2025-11-29T16:50:43.069",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105715,1764435043079,-151.0,0.00016253,2,"2025-11-29T16:50:43.079",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105716,1764435043089,-221.449532,0.00016253,2,"2025-11-29T16:50:43.089",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105717,1764435043100,-151.0,0.00016253,2,"2025-11-29T16:50:43.100",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105718,1764435043110,-151.0,0.00016253,2,"2025-11-29T16:50:43.110",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105719,1764435043119,-151.0,0.00016253,2,"2025-11-29T16:50:43.119",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105720,1764435043129,-151.0,0.00016253,2,"2025-11-29T16:50:43.129",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105721,1764435043139,-151.0,0.00016253,2,"2025-11-29T16:50:43.139",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105722,1764435043154,-151.0,0.00016253,2,"2025-11-29T16:50:43.154",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105723,1764435043164,-151.0,0.00016253,2,"2025-11-29T16:50:43.164",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105724,1764435043174,-151.0,0.00016253,2,"2025-11-29T16:50:43.174",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105725,1764435043184,-151.0,0.00016253,2,"2025-11-29T16:50:43.184",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105726,1764435043194,-151.0,0.00016253,2,"2025-11-29T16:50:43.194",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105727,1764435043204,-151.0,0.00016253,2,"2025-11-29T16:50:43.204",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105728,1764435043214,-151.0,0.00016253,2,"2025-11-29T16:50:43.214",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105729,1764435043224,-151.0,0.00016253,2,"2025-11-29T16:50:43.224",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105730,1764435043235,-151.0,0.00016253,2,"2025-11-29T16:50:43.235",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105731,1764435043244,-151.0,0.00016253,2,"2025-11-29T16:50:43.244",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105732,1764435043254,-151.0,0.00016253,2,"2025-11-29T16:50:43.254",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105733,1764435043264,-151.0,0.00016253,2,"2025-11-29T16:50:43.264",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105734,1764435043274,-151.0,0.00016253,2,"2025-11-29T16:50:43.274",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105735,1764435043284,-151.0,0.00016253,2,"2025-11-29T16:50:43.284",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105736,1764435043294,-244.04966817,0.00016253,2,"2025-11-29T16:50:43.294",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105737,1764435043304,-151.0,0.00016253,2,"2025-11-29T16:50:43.304",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105738,1764435043314,-151.0,0.00016253,2,"2025-11-29T16:50:43.314",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105739,1764435043325,-193.696077,0.00016253,2,"2025-11-29T16:50:43.325",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105740,1764435043335,-151.0,0.00016253,2,"2025-11-29T16:50:43.335",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105741,1764435043345,-151.0,0.00016253,2,"2025-11-29T16:50:43.345",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105742,1764435043355,-151.0,0.00016253,2,"2025-11-29T16:50:43.355",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105743,1764435043365,-151.0,0.00016253,2,"2025-11-29T16:50:43.365",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105744,1764435043374,-193.696077,0.00016253,2,"2025-11-29T16:50:43.374",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105745,1764435043385,-193.696077,0.00016253,2,"2025-11-29T16:50:43.385",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105746,1764435043395,-151.0,0.00016253,2,"2025-11-29T16:50:43.395",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105747,1764435043405,-151.0,0.00016253,2,"2025-11-29T16:50:43.405",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105748,1764435043414,-151.0,0.00016253,2,"2025-11-29T16:50:43.414",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105749,1764435043424,-151.0,0.00016253,2,"2025-11-29T16:50:43.424",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105750,1764435043434,-151.0,0.00016253,2,"2025-11-29T16:50:43.434",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105751,1764435043444,-151.0,0.00016253,2,"2025-11-29T16:50:43.444",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105752,1764435043454,-156.596061,0.00016253,2,"2025-11-29T16:50:43.454",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105753,1764435043464,-151.0,0.00016253,2,"2025-11-29T16:50:43.464",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105754,1764435043474,-151.0,0.00016253,2,"2025-11-29T16:50:43.474",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105755,1764435043485,-151.0,0.00016253,2,"2025-11-29T16:50:43.485",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105756,1764435043495,-238.38779,0.00016253,2,"2025-11-29T16:50:43.495",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105757,1764435043505,-238.38779,0.00016253,2,"2025-11-29T16:50:43.505",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105758,1764435043514,-238.38779,0.00016253,2,"2025-11-29T16:50:43.514",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105759,1764435043524,-151.0,0.00016253,2,"2025-11-29T16:50:43.524",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105760,1764435043535,-151.0,0.00016253,2,"2025-11-29T16:50:43.535",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105761,1764435043544,-238.38779,0.00016253,2,"2025-11-29T16:50:43.544",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105762,1764435043554,-151.0,0.00016253,2,"2025-11-29T16:50:43.554",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105763,1764435043564,-151.0,0.00016253,2,"2025-11-29T16:50:43.564",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105764,1764435043575,-151.0,0.00016253,2,"2025-11-29T16:50:43.575",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105765,1764435043585,-151.0,0.00016253,2,"2025-11-29T16:50:43.585",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105766,1764435043595,-151.0,0.00016253,2,"2025-11-29T16:50:43.595",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105767,1764435043604,-151.0,0.00016253,2,"2025-11-29T16:50:43.604",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105768,1764435043614,-151.0,0.00016253,2,"2025-11-29T16:50:43.614",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105769,1764435043624,-151.0,0.00016253,2,"2025-11-29T16:50:43.624",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105770,1764435043635,-151.0,0.00016253,2,"2025-11-29T16:50:43.635",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105772,1764435043644,-151.0,0.00016253,2,"2025-11-29T16:50:43.644",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105774,1764435043654,-151.0,0.00016253,2,"2025-11-29T16:50:43.654",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105775,1764435043664,-151.0,0.00016253,2,"2025-11-29T16:50:43.664",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105776,1764435043675,-151.0,0.00016253,2,"2025-11-29T16:50:43.675",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105777,1764435043685,-151.0,0.00016253,2,"2025-11-29T16:50:43.685",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105778,1764435043695,-151.0,0.00016253,2,"2025-11-29T16:50:43.695",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105779,1764435043706,-151.0,0.00016253,2,"2025-11-29T16:50:43.706",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105780,1764435043717,-151.0,0.00016253,2,"2025-11-29T16:50:43.717",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105781,1764435043727,-151.0,0.00016253,2,"2025-11-29T16:50:43.727",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105782,1764435043737,-151.0,0.00016253,2,"2025-11-29T16:50:43.737",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105783,1764435043748,-151.0,0.00016253,2,"2025-11-29T16:50:43.748",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105784,1764435043758,-151.0,0.00016253,2,"2025-11-29T16:50:43.758",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105785,1764435043769,-151.0,0.00016253,2,"2025-11-29T16:50:43.769",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105786,1764435043779,-191.180654,0.00016253,2,"2025-11-29T16:50:43.779",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105787,1764435043789,-151.0,0.00016253,2,"2025-11-29T16:50:43.789",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105788,1764435043800,-151.0,0.00016253,2,"2025-11-29T16:50:43.800",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105789,1764435043810,-151.0,0.00016253,2,"2025-11-29T16:50:43.810",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105790,1764435043822,-151.0,0.00016253,2,"2025-11-29T16:50:43.822",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105791,1764435043832,-151.0,0.00016253,2,"2025-11-29T16:50:43.832",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105792,1764435043843,-151.0,0.00016253,2,"2025-11-29T16:50:43.843",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105793,1764435043855,-151.0,0.00016253,2,"2025-11-29T16:50:43.855",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105794,1764435043865,-151.0,0.00016253,2,"2025-11-29T16:50:43.865",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105795,1764435043875,-163.462375,0.00016253,2,"2025-11-29T16:50:43.875",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105796,1764435043886,-151.0,0.00016253,2,"2025-11-29T16:50:43.886",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105797,1764435043898,-151.0,0.00016253,2,"2025-11-29T16:50:43.898",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105798,1764435043909,-151.0,0.00016253,2,"2025-11-29T16:50:43.909",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105799,1764435043920,-151.0,0.00016253,2,"2025-11-29T16:50:43.920",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105800,1764435043931,-151.0,0.00016253,2,"2025-11-29T16:50:43.931",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105801,1764435043942,-151.0,0.00016253,2,"2025-11-29T16:50:43.942",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105802,1764435043953,-151.0,0.00016253,2,"2025-11-29T16:50:43.953",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105803,1764435043963,-151.0,0.00016253,2,"2025-11-29T16:50:43.963",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105804,1764435043977,-151.0,0.00016253,2,"2025-11-29T16:50:43.977",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105805,1764435043987,-151.0,0.00016253,2,"2025-11-29T16:50:43.987",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105806,1764435043998,-5702.71425951,0.00016253,2,"2025-11-29T16:50:43.998",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105807,1764435044008,-151.0,0.00016253,2,"2025-11-29T16:50:44.008",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105808,1764435044018,-1000.0,0.00016253,2,"2025-11-29T16:50:44.018",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105809,1764435044028,-1000.0,0.00016253,2,"2025-11-29T16:50:44.028",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105810,1764435044038,-1000.0,0.00016253,2,"2025-11-29T16:50:44.038",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105811,1764435044049,-620.0,0.00016253,2,"2025-11-29T16:50:44.049",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105812,1764435044059,-1000.0,0.00016253,2,"2025-11-29T16:50:44.059",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105813,1764435044068,-574.12855637,0.00016253,2,"2025-11-29T16:50:44.068",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105814,1764435044078,-1000.0,0.00016253,2,"2025-11-29T16:50:44.078",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105815,1764435044088,-1000.0,0.00016253,2,"2025-11-29T16:50:44.088",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105816,1764435044097,-151.0,0.00016253,2,"2025-11-29T16:50:44.097",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105817,1764435044108,-1000.0,0.00016253,2,"2025-11-29T16:50:44.108",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105818,1764435044118,-1000.0,0.00016253,2,"2025-11-29T16:50:44.118",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105819,1764435044128,-500.0,0.00016253,2,"2025-11-29T16:50:44.128",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105820,1764435044137,-1000.0,0.00016253,2,"2025-11-29T16:50:44.137",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105821,1764435044147,-500.0,0.00016253,2,"2025-11-29T16:50:44.147",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105822,1764435044157,-1000.0,0.00016253,2,"2025-11-29T16:50:44.157",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105823,1764435044167,-500.0,0.00016253,2,"2025-11-29T16:50:44.167",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105824,1764435044176,-578.20924308,0.00016253,2,"2025-11-29T16:50:44.176",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105825,1764435044186,-1000.0,0.00016253,2,"2025-11-29T16:50:44.186",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105826,1764435044196,-500.0,0.00016253,2,"2025-11-29T16:50:44.196",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105827,1764435044206,-1000.0,0.00016253,2,"2025-11-29T16:50:44.206",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105828,1764435044216,-500.0,0.00016253,2,"2025-11-29T16:50:44.216",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105829,1764435044226,-8000.0,0.00016253,2,"2025-11-29T16:50:44.226",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105830,1764435044236,-500.0,0.00016253,2,"2025-11-29T16:50:44.236",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105831,1764435044246,-8000.0,0.00016253,2,"2025-11-29T16:50:44.246",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105832,1764435044255,-500.0,0.00016253,2,"2025-11-29T16:50:44.255",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105833,1764435044265,-8000.0,0.00016253,2,"2025-11-29T16:50:44.265",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105834,1764435044275,-500.0,0.00016253,2,"2025-11-29T16:50:44.275",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105835,1764435044284,-8000.0,0.00016253,2,"2025-11-29T16:50:44.284",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105836,1764435044294,-500.0,0.00016253,2,"2025-11-29T16:50:44.294",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105837,1764435044304,-8000.0,0.00016253,2,"2025-11-29T16:50:44.304",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105838,1764435044314,-475.70981304,0.00016253,2,"2025-11-29T16:50:44.314",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105839,1764435044324,-300.0,0.00016253,2,"2025-11-29T16:50:44.324",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105840,1764435044334,-8000.0,0.00016253,2,"2025-11-29T16:50:44.334",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105841,1764435044344,-8000.0,0.00016253,2,"2025-11-29T16:50:44.344",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105842,1764435044354,-250.0,0.00016253,2,"2025-11-29T16:50:44.354",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105843,1764435044363,-8000.0,0.00016253,2,"2025-11-29T16:50:44.363",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105844,1764435044373,-250.0,0.00016253,2,"2025-11-29T16:50:44.373",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105845,1764435044383,-8000.0,0.00016253,2,"2025-11-29T16:50:44.383",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105846,1764435044393,-250.0,0.00016253,2,"2025-11-29T16:50:44.393",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105847,1764435044403,-250.0,0.00016253,2,"2025-11-29T16:50:44.403",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105848,1764435044413,-8000.0,0.00016253,2,"2025-11-29T16:50:44.413",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105849,1764435044423,-250.0,0.00016253,2,"2025-11-29T16:50:44.423",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105850,1764435044433,-8000.0,0.00016253,2,"2025-11-29T16:50:44.433",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105851,1764435044442,-250.0,0.00016253,2,"2025-11-29T16:50:44.442",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105852,1764435044452,-500.0,0.00016253,2,"2025-11-29T16:50:44.452",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105853,1764435044462,-250.0,0.00016253,2,"2025-11-29T16:50:44.462",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105854,1764435044472,-8000.0,0.00016253,2,"2025-11-29T16:50:44.472",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105855,1764435044482,-250.0,0.00016253,2,"2025-11-29T16:50:44.482",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105856,1764435044492,-500.0,0.00016253,2,"2025-11-29T16:50:44.492",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105857,1764435044502,-250.0,0.00016253,2,"2025-11-29T16:50:44.502",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105858,1764435044513,-1000.0,0.00016253,2,"2025-11-29T16:50:44.513",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105859,1764435044523,-250.0,0.00016253,2,"2025-11-29T16:50:44.523",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105860,1764435044532,-500.0,0.00016253,2,"2025-11-29T16:50:44.532",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105861,1764435044542,-250.0,0.00016253,2,"2025-11-29T16:50:44.542",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105862,1764435044552,-250.0,0.00016253,2,"2025-11-29T16:50:44.552",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105863,1764435044562,-500.0,0.00016253,2,"2025-11-29T16:50:44.562",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105864,1764435044572,-250.0,0.00016253,2,"2025-11-29T16:50:44.572",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105865,1764435044581,-250.0,0.00016253,2,"2025-11-29T16:50:44.581",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105866,1764435044591,-500.0,0.00016253,2,"2025-11-29T16:50:44.591",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105867,1764435044602,-250.0,0.00016253,2,"2025-11-29T16:50:44.602",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105868,1764435044612,-250.0,0.00016253,2,"2025-11-29T16:50:44.612",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105869,1764435044622,-500.0,0.00016253,2,"2025-11-29T16:50:44.622",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105870,1764435044631,-250.0,0.00016253,2,"2025-11-29T16:50:44.631",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105871,1764435044640,-250.0,0.00016253,2,"2025-11-29T16:50:44.640",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105872,1764435044650,-500.0,0.00016253,2,"2025-11-29T16:50:44.650",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105873,1764435044660,-250.0,0.00016253,2,"2025-11-29T16:50:44.660",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105874,1764435044670,-250.0,0.00016253,2,"2025-11-29T16:50:44.670",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105875,1764435044680,-500.0,0.00016253,2,"2025-11-29T16:50:44.680",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105876,1764435044690,-250.0,0.00016253,2,"2025-11-29T16:50:44.690",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105877,1764435044700,-500.0,0.00016253,2,"2025-11-29T16:50:44.700",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105878,1764435044709,-250.0,0.00016253,2,"2025-11-29T16:50:44.709",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105879,1764435044720,-500.0,0.00016253,2,"2025-11-29T16:50:44.720",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105880,1764435044730,-250.0,0.00016253,2,"2025-11-29T16:50:44.730",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105881,1764435044740,-500.0,0.00016253,2,"2025-11-29T16:50:44.740",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105882,1764435044750,-250.0,0.00016253,2,"2025-11-29T16:50:44.750",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105883,1764435044760,-250.0,0.00016253,2,"2025-11-29T16:50:44.760",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105884,1764435044774,-500.0,0.00016253,2,"2025-11-29T16:50:44.774",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105885,1764435044783,-264.94161149,0.00016253,2,"2025-11-29T16:50:44.783",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105886,1764435044793,-267.46074303,0.00016253,2,"2025-11-29T16:50:44.793",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105887,1764435044804,-151.0,0.00016253,2,"2025-11-29T16:50:44.804",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105888,1764435044816,-151.0,0.00016253,2,"2025-11-29T16:50:44.816",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105889,1764435044826,-151.0,0.00016253,2,"2025-11-29T16:50:44.826",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105890,1764435044835,-151.0,0.00016253,2,"2025-11-29T16:50:44.835",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105891,1764435044847,-151.0,0.00016253,2,"2025-11-29T16:50:44.847",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105892,1764435044856,-1000.0,0.00016253,2,"2025-11-29T16:50:44.856",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105893,1764435044866,-277.50242414,0.00016253,2,"2025-11-29T16:50:44.866",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105894,1764435044875,-1000.0,0.00016253,2,"2025-11-29T16:50:44.875",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105895,1764435044886,-1000.0,0.00016253,2,"2025-11-29T16:50:44.886",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105896,1764435044895,-151.0,0.00016253,2,"2025-11-29T16:50:44.895",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105897,1764435044905,-1000.0,0.00016253,2,"2025-11-29T16:50:44.905",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105898,1764435044916,-1000.0,0.00016253,2,"2025-11-29T16:50:44.916",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105899,1764435044927,-1000.0,0.00016253,2,"2025-11-29T16:50:44.927",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105900,1764435044940,-1000.0,0.00016253,2,"2025-11-29T16:50:44.940",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105901,1764435044958,-1000.0,0.00016253,2,"2025-11-29T16:50:44.958",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105902,1764435044973,-1000.0,0.00016253,2,"2025-11-29T16:50:44.973",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105903,1764435044982,-1000.0,0.00016253,2,"2025-11-29T16:50:44.982",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105904,1764435044991,-669.64325399,0.00016253,2,"2025-11-29T16:50:44.991",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105905,1764435045000,-500.0,0.00016253,2,"2025-11-29T16:50:45.000",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105906,1764435045009,-334.5472959,0.00016253,2,"2025-11-29T16:50:45.009",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105907,1764435045019,-500.0,0.00016253,2,"2025-11-29T16:50:45.019",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105908,1764435045029,-500.0,0.00016253,2,"2025-11-29T16:50:45.029",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105909,1764435045038,-500.0,0.00016253,2,"2025-11-29T16:50:45.038",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105910,1764435045047,-500.0,0.00016253,2,"2025-11-29T16:50:45.047",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105911,1764435045056,-500.0,0.00016253,2,"2025-11-29T16:50:45.056",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105912,1764435045065,-500.0,0.00016253,2,"2025-11-29T16:50:45.065",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105913,1764435045075,-500.0,0.00016253,2,"2025-11-29T16:50:45.075",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105914,1764435045530,-200.0,0.00016258,2,"2025-11-29T16:50:45.530",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105915,1764435045541,-1008.02,0.00016259,2,"2025-11-29T16:50:45.541",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105916,1764435045551,-166.66,0.00016275,2,"2025-11-29T16:50:45.551",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105917,1764435045562,-150.0,0.00016307,2,"2025-11-29T16:50:45.562",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105918,1764435045573,-175.73,0.00016312,2,"2025-11-29T16:50:45.573",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105919,1764435045582,-2979.08893441,0.00016319,2,"2025-11-29T16:50:45.582",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105920,1764435045592,-4252.20051789,0.00016319,2,"2025-11-29T16:50:45.592",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105921,1764435045603,-200.0,0.0001634,2,"2025-11-29T16:50:45.603",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105922,1764435045614,-810.0,0.00016371,2,"2025-11-29T16:50:45.614",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105923,1764435045624,-200.0,0.00016371,2,"2025-11-29T16:50:45.624",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105924,1764435045635,-200.0,0.00016371,2,"2025-11-29T16:50:45.635",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105925,1764435045644,-500.0,0.00016371,2,"2025-11-29T16:50:45.644",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105926,1764435045653,-200.0,0.00016371,2,"2025-11-29T16:50:45.653",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105927,1764435045662,-200.0,0.00016371,2,"2025-11-29T16:50:45.662",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105928,1764435045674,-200.0,0.00016371,2,"2025-11-29T16:50:45.674",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105929,1764435045684,-500.0,0.00016371,2,"2025-11-29T16:50:45.684",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105930,1764435045694,-500.0,0.00016371,2,"2025-11-29T16:50:45.694",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105931,1764435045703,-200.0,0.00016371,2,"2025-11-29T16:50:45.703",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105932,1764435045714,-500.0,0.00016371,2,"2025-11-29T16:50:45.714",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105933,1764435045725,-150.0,0.00016371,2,"2025-11-29T16:50:45.725",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105934,1764435045735,-150.0,0.0001642,2,"2025-11-29T16:50:45.735",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105935,1764435045746,-475.4,0.00016438,2,"2025-11-29T16:50:45.746",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105936,1764435045756,-301.63725444,0.00016438,2,"2025-11-29T16:50:45.756",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105937,1764435045766,-500.0,0.00016438,2,"2025-11-29T16:50:45.766",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105938,1764435045776,-500.0,0.00016438,2,"2025-11-29T16:50:45.776",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105939,1764435045786,-500.0,0.00016438,2,"2025-11-29T16:50:45.786",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105940,1764435045795,-500.0,0.00016438,2,"2025-11-29T16:50:45.795",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105941,1764435045805,-500.0,0.00016438,2,"2025-11-29T16:50:45.805",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105942,1764435045815,-500.0,0.00016438,2,"2025-11-29T16:50:45.815",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105943,1764435045825,-608.29477948,0.00016438,2,"2025-11-29T16:50:45.825",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105944,1764435045835,-500.0,0.00016438,2,"2025-11-29T16:50:45.835",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105945,1764435045844,-500.0,0.00016438,2,"2025-11-29T16:50:45.844",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105946,1764435045853,-500.0,0.00016438,2,"2025-11-29T16:50:45.853",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105947,1764435045863,-9239.23,0.00016438,2,"2025-11-29T16:50:45.863",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105948,1764435045872,-300.0,0.00016438,2,"2025-11-29T16:50:45.872",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105949,1764435045882,-151.0,0.00016438,2,"2025-11-29T16:50:45.882",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105950,1764435045892,-800.0,0.00016438,2,"2025-11-29T16:50:45.892",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105951,1764435045902,-151.0,0.00016438,2,"2025-11-29T16:50:45.902",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105952,1764435045911,-810.0,0.00016508,2,"2025-11-29T16:50:45.911",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105953,1764435045921,-500.0,0.00016508,2,"2025-11-29T16:50:45.921",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105954,1764435045931,-621.89568788,0.00016508,2,"2025-11-29T16:50:45.931",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105955,1764435045940,-500.0,0.00016508,2,"2025-11-29T16:50:45.940",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105956,1764435045950,-500.0,0.00016508,2,"2025-11-29T16:50:45.950",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105957,1764435045959,-200.0,0.00016508,2,"2025-11-29T16:50:45.959",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105958,1764435045971,-1000.0,0.00016521,2,"2025-11-29T16:50:45.971",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105959,1764435045980,-684.79730938,0.00016521,2,"2025-11-29T16:50:45.980",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105960,1764435045991,-1000.0,0.00016521,2,"2025-11-29T16:50:45.991",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105961,1764435046005,-500.0,0.00016521,2,"2025-11-29T16:50:46.005",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105962,1764435046016,-1000.0,0.00016521,2,"2025-11-29T16:50:46.016",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105964,1764435046027,-1000.0,0.00016521,2,"2025-11-29T16:50:46.027",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105967,1764435046038,-1000.0,0.00016521,2,"2025-11-29T16:50:46.038",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105968,1764435046049,-1000.0,0.00016521,2,"2025-11-29T16:50:46.049",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105969,1764435046059,-1000.0,0.00016521,2,"2025-11-29T16:50:46.059",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105970,1764435046069,-151.0,0.00016521,2,"2025-11-29T16:50:46.069",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105971,1764435046079,-151.0,0.00016521,2,"2025-11-29T16:50:46.079",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105972,1764435046090,-151.0,0.00016521,2,"2025-11-29T16:50:46.090",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105973,1764435046100,-151.0,0.00016521,2,"2025-11-29T16:50:46.100",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105975,1764435046110,-151.0,0.00016521,2,"2025-11-29T16:50:46.110",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105976,1764435046120,-1008.02,0.00016533,2,"2025-11-29T16:50:46.120",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105977,1764435046130,-427.45964135,0.0001658,2,"2025-11-29T16:50:46.130",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105978,1764435046140,-2979.08893441,0.0001661,2,"2025-11-29T16:50:46.140",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105979,1764435046150,-4252.20051789,0.0001661,2,"2025-11-29T16:50:46.150",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105980,1764435046160,-810.0,0.00016645,2,"2025-11-29T16:50:46.160",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105981,1764435046170,-500.0,0.00016645,2,"2025-11-29T16:50:46.170",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105982,1764435046181,-500.0,0.00016645,2,"2025-11-29T16:50:46.181",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105983,1764435046191,-514.0,0.00016645,2,"2025-11-29T16:50:46.191",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105984,1764435046201,-151.0,0.00016645,2,"2025-11-29T16:50:46.201",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105985,1764435046212,-156.0766,0.00016645,2,"2025-11-29T16:50:46.212",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105986,1764435046223,-151.0,0.00016645,2,"2025-11-29T16:50:46.223",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105987,1764435046233,-151.0,0.00016645,2,"2025-11-29T16:50:46.233",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105988,1764435046244,-151.0,0.00016645,2,"2025-11-29T16:50:46.244",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105989,1764435046254,-151.0,0.00016645,2,"2025-11-29T16:50:46.254",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105990,1764435046266,-151.0,0.00016645,2,"2025-11-29T16:50:46.266",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105991,1764435046276,-151.0,0.00016645,2,"2025-11-29T16:50:46.276",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105992,1764435046286,-151.0,0.00016645,2,"2025-11-29T16:50:46.286",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105993,1764435046296,-150.0,0.00016647,2,"2025-11-29T16:50:46.296",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105994,1764435046307,-1386.0,0.00016673,2,"2025-11-29T16:50:46.307",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105995,1764435046317,-165.39,0.00016713,2,"2025-11-29T16:50:46.317",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105996,1764435046328,-433.0,0.00016715,2,"2025-11-29T16:50:46.328",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105997,1764435046338,-1386.0,0.00016741,2,"2025-11-29T16:50:46.338",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105998,1764435046348,-1386.0,0.00016757,2,"2025-11-29T16:50:46.348",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395105999,1764435046359,-1386.0,0.00016758,2,"2025-11-29T16:50:46.359",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106000,1764435046369,-166.66,0.00016763,2,"2025-11-29T16:50:46.369",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106001,1764435046379,-810.0,0.00016782,2,"2025-11-29T16:50:46.379",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106002,1764435046394,-500.0,0.00016782,2,"2025-11-29T16:50:46.394",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106003,1764435046405,-527.4474373,0.00016782,2,"2025-11-29T16:50:46.405",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106004,1764435046416,-151.0,0.00016782,2,"2025-11-29T16:50:46.416",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106005,1764435046426,-151.0,0.00016782,2,"2025-11-29T16:50:46.426",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106006,1764435046437,-238.38779,0.00016782,2,"2025-11-29T16:50:46.437",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106007,1764435046447,-238.38779,0.00016782,2,"2025-11-29T16:50:46.447",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106008,1764435046457,-238.38779,0.00016782,2,"2025-11-29T16:50:46.457",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106009,1764435046467,-151.0,0.00016782,2,"2025-11-29T16:50:46.467",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106010,1764435046479,-151.0,0.00016782,2,"2025-11-29T16:50:46.479",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106011,1764435046489,-238.38779,0.00016782,2,"2025-11-29T16:50:46.489",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106012,1764435046499,-277.659784,0.00016782,2,"2025-11-29T16:50:46.499",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106013,1764435046510,-281.527506,0.00016782,2,"2025-11-29T16:50:46.510",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106014,1764435046520,-151.0,0.00016782,2,"2025-11-29T16:50:46.520",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106015,1764435046531,-151.0,0.00016782,2,"2025-11-29T16:50:46.531",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106016,1764435046541,-151.0,0.00016782,2,"2025-11-29T16:50:46.541",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106017,1764435046551,-151.0,0.00016782,2,"2025-11-29T16:50:46.551",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106018,1764435046561,-1386.0,0.00016785,2,"2025-11-29T16:50:46.561",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106019,1764435046572,-500.0,0.00016794,2,"2025-11-29T16:50:46.572",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106020,1764435046582,-642.94,0.00016801,2,"2025-11-29T16:50:46.582",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106021,1764435046595,-1000.0,0.00016801,2,"2025-11-29T16:50:46.595",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106022,1764435046606,-1008.02,0.00016807,2,"2025-11-29T16:50:46.606",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106023,1764435046619,-1386.0,0.00016813,2,"2025-11-29T16:50:46.619",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106024,1764435046629,-151.0,0.00016838,2,"2025-11-29T16:50:46.629",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106025,1764435046640,-264.19524,0.00016838,2,"2025-11-29T16:50:46.640",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106026,1764435046651,-151.0,0.00016838,2,"2025-11-29T16:50:46.651",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106027,1764435046662,-151.0,0.00016838,2,"2025-11-29T16:50:46.662",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106028,1764435046672,-151.0,0.00016838,2,"2025-11-29T16:50:46.672",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106029,1764435046685,-151.0,0.00016838,2,"2025-11-29T16:50:46.685",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106030,1764435046695,-258.21498,0.00016838,2,"2025-11-29T16:50:46.695",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106031,1764435046706,-151.0,0.00016838,2,"2025-11-29T16:50:46.706",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106032,1764435046716,-158.756404,0.00016838,2,"2025-11-29T16:50:46.716",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106033,1764435046726,-151.0,0.00016838,2,"2025-11-29T16:50:46.726",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106034,1764435046736,-151.0,0.00016838,2,"2025-11-29T16:50:46.736",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106035,1764435046745,-10000.0,0.00016838,2,"2025-11-29T16:50:46.745",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106036,1764435046755,-1386.0,0.00016852,2,"2025-11-29T16:50:46.755",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106037,1764435046767,-1386.0,0.00016859,2,"2025-11-29T16:50:46.767",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106038,1764435046779,-250.0,0.0001689,2,"2025-11-29T16:50:46.779",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106039,1764435046788,-250.0,0.0001689,2,"2025-11-29T16:50:46.788",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106040,1764435046798,-250.0,0.0001689,2,"2025-11-29T16:50:46.798",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106041,1764435046808,-250.0,0.0001689,2,"2025-11-29T16:50:46.808",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106042,1764435046819,-250.0,0.0001689,2,"2025-11-29T16:50:46.819",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106043,1764435046828,-250.0,0.0001689,2,"2025-11-29T16:50:46.828",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106044,1764435046838,-250.0,0.0001689,2,"2025-11-29T16:50:46.838",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106045,1764435046851,-250.0,0.0001689,2,"2025-11-29T16:50:46.851",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106046,1764435046861,-151.0,0.000169,2,"2025-11-29T16:50:46.861",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106047,1764435046871,-151.0,0.000169,2,"2025-11-29T16:50:46.871",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106048,1764435046881,-151.0,0.000169,2,"2025-11-29T16:50:46.881",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106049,1764435046891,-2979.08893441,0.000169,2,"2025-11-29T16:50:46.891",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106050,1764435046901,-4252.20051789,0.000169,2,"2025-11-29T16:50:46.901",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106051,1764435046911,-183.5991517,0.000169,2,"2025-11-29T16:50:46.911",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106052,1764435046921,-3189.18525362,0.000169,2,"2025-11-29T16:50:46.921",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106053,1764435046931,-197.02240292,0.000169,2,"2025-11-29T16:50:46.931",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106054,1764435046941,-323.74125035,0.000169,2,"2025-11-29T16:50:46.941",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106055,1764435046953,-609.17955734,0.000169,2,"2025-11-29T16:50:46.953",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106056,1764435046963,-1232.34574025,0.000169,2,"2025-11-29T16:50:46.963",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106057,1764435046973,-810.0,0.00016919,2,"2025-11-29T16:50:46.973",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106058,1764435046983,-374.0,0.00016919,2,"2025-11-29T16:50:46.983",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106059,1764435046993,-4130.57,0.00016922,2,"2025-11-29T16:50:46.993",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106060,1764435047003,-172.72143704,0.00016938,6,"2025-11-29T16:50:47.003",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106061,1764435047013,-763.47791801,0.00016946,2,"2025-11-29T16:50:47.013",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106062,1764435047024,-1386.0,0.00016969,2,"2025-11-29T16:50:47.024",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106063,1764435047037,-416.484381,0.00016969,2,"2025-11-29T16:50:47.037",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106064,1764435047047,-416.484381,0.00016969,2,"2025-11-29T16:50:47.047",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106065,1764435047057,-416.484381,0.00016969,2,"2025-11-29T16:50:47.057",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106066,1764435047067,-416.484381,0.00016969,2,"2025-11-29T16:50:47.067",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106067,1764435047076,-221.449532,0.00016969,2,"2025-11-29T16:50:47.076",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106068,1764435047087,-221.449532,0.00016969,2,"2025-11-29T16:50:47.087",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106069,1764435047096,-151.0,0.00016969,2,"2025-11-29T16:50:47.096",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106070,1764435047106,-221.449532,0.00016969,2,"2025-11-29T16:50:47.106",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106071,1764435047116,-151.0,0.00016969,2,"2025-11-29T16:50:47.116",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106072,1764435047126,-221.449532,0.00016969,2,"2025-11-29T16:50:47.126",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106073,1764435047136,-158.428623,0.00016969,2,"2025-11-29T16:50:47.136",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106074,1764435047145,-151.0,0.00016969,2,"2025-11-29T16:50:47.145",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106075,1764435047155,-151.0,0.00016969,2,"2025-11-29T16:50:47.155",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106076,1764435047168,-151.0,0.00016969,2,"2025-11-29T16:50:47.168",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106077,1764435047178,-151.0,0.00016969,2,"2025-11-29T16:50:47.178",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106078,1764435047188,-151.0,0.00016969,2,"2025-11-29T16:50:47.188",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106079,1764435047198,-294.531266,0.00016969,2,"2025-11-29T16:50:47.198",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106080,1764435047208,-151.0,0.00016969,2,"2025-11-29T16:50:47.208",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106081,1764435047218,-151.0,0.00016969,2,"2025-11-29T16:50:47.218",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106082,1764435047228,-151.0,0.00016969,2,"2025-11-29T16:50:47.228",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106083,1764435047239,-151.0,0.00016969,2,"2025-11-29T16:50:47.239",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106084,1764435047248,-199.85578219,0.00016969,2,"2025-11-29T16:50:47.248",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106085,1764435047258,-151.0,0.00016969,2,"2025-11-29T16:50:47.258",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106086,1764435047268,-151.0,0.00016969,2,"2025-11-29T16:50:47.268",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106087,1764435047278,-151.0,0.00016969,2,"2025-11-29T16:50:47.278",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106088,1764435047288,-151.0,0.00016969,2,"2025-11-29T16:50:47.288",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106089,1764435047297,-193.696077,0.00016969,2,"2025-11-29T16:50:47.297",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106090,1764435047307,-151.0,0.00016969,2,"2025-11-29T16:50:47.307",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106091,1764435047316,-151.0,0.00016969,2,"2025-11-29T16:50:47.316",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106092,1764435047326,-151.0,0.00016969,2,"2025-11-29T16:50:47.326",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106093,1764435047336,-151.0,0.00016969,2,"2025-11-29T16:50:47.336",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106094,1764435047346,-193.696077,0.00016969,2,"2025-11-29T16:50:47.346",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106095,1764435047355,-193.696077,0.00016969,2,"2025-11-29T16:50:47.355",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106096,1764435047365,-151.0,0.00016969,2,"2025-11-29T16:50:47.365",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106097,1764435047375,-1386.0,0.00016971,2,"2025-11-29T16:50:47.375",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106098,1764435047388,-501.68270719,0.00016973,2,"2025-11-29T16:50:47.388",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106099,1764435047398,-500.0,0.00016973,2,"2025-11-29T16:50:47.398",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106100,1764435047407,-336.72218213,0.00016973,2,"2025-11-29T16:50:47.407",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106101,1764435047417,-500.0,0.00016973,2,"2025-11-29T16:50:47.417",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106102,1764435047427,-500.0,0.00016973,2,"2025-11-29T16:50:47.427",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106103,1764435047437,-500.0,0.00016973,2,"2025-11-29T16:50:47.437",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106104,1764435047447,-500.0,0.00016973,2,"2025-11-29T16:50:47.447",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106105,1764435047457,-500.0,0.00016973,2,"2025-11-29T16:50:47.457",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106106,1764435047468,-500.0,0.00016973,2,"2025-11-29T16:50:47.468",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106107,1764435047479,-500.0,0.00016973,2,"2025-11-29T16:50:47.479",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106108,1764435047489,-500.0,0.00016973,2,"2025-11-29T16:50:47.489",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106109,1764435047499,-500.0,0.00016973,2,"2025-11-29T16:50:47.499",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106110,1764435047509,-500.0,0.00016973,2,"2025-11-29T16:50:47.509",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106111,1764435047519,-500.0,0.00016973,2,"2025-11-29T16:50:47.519",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106112,1764435047529,-500.0,0.00016973,2,"2025-11-29T16:50:47.529",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106113,1764435047548,-485.38331852,0.00016973,2,"2025-11-29T16:50:47.548",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106114,1764435047560,-500.0,0.00016973,2,"2025-11-29T16:50:47.560",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106115,1764435047570,-500.0,0.00016973,2,"2025-11-29T16:50:47.570",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106116,1764435047580,-500.0,0.00016973,2,"2025-11-29T16:50:47.580",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106117,1764435047591,-500.0,0.00016973,2,"2025-11-29T16:50:47.591",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106118,1764435047601,-500.0,0.00016973,2,"2025-11-29T16:50:47.601",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106119,1764435047612,-500.0,0.00016973,2,"2025-11-29T16:50:47.612",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106120,1764435047623,-500.0,0.00016973,2,"2025-11-29T16:50:47.623",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106121,1764435047633,-500.0,0.00016973,2,"2025-11-29T16:50:47.633",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106122,1764435047643,-415.30385931,0.00016973,2,"2025-11-29T16:50:47.643",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106123,1764435047654,-500.0,0.00016973,2,"2025-11-29T16:50:47.654",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106124,1764435047664,-500.0,0.00016973,2,"2025-11-29T16:50:47.664",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106125,1764435047674,-500.0,0.00016973,2,"2025-11-29T16:50:47.674",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106126,1764435047684,-500.0,0.00016973,2,"2025-11-29T16:50:47.684",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106127,1764435047694,-500.0,0.00016973,2,"2025-11-29T16:50:47.694",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106128,1764435047704,-281.67573932,0.00016973,2,"2025-11-29T16:50:47.704",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106129,1764435047714,-500.0,0.00016973,2,"2025-11-29T16:50:47.714",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106130,1764435047724,-500.0,0.00016973,2,"2025-11-29T16:50:47.724",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106131,1764435047735,-500.0,0.00016973,2,"2025-11-29T16:50:47.735",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106132,1764435047745,-359.11444103,0.00016973,2,"2025-11-29T16:50:47.745",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106133,1764435047755,-151.0,0.00016973,2,"2025-11-29T16:50:47.755",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106134,1764435047767,-300.0,0.00016973,3,"2025-11-29T16:50:47.767",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106135,1764435047776,-300.0,0.00016973,3,"2025-11-29T16:50:47.776",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106136,1764435047786,-300.0,0.00016973,3,"2025-11-29T16:50:47.786",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106137,1764435047797,-151.0,0.00016973,2,"2025-11-29T16:50:47.797",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106138,1764435047806,-183.282224,0.00016973,2,"2025-11-29T16:50:47.806",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106139,1764435047816,-151.0,0.00016973,2,"2025-11-29T16:50:47.816",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106140,1764435047826,-151.0,0.00016973,2,"2025-11-29T16:50:47.826",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106141,1764435047836,-151.0,0.00016973,2,"2025-11-29T16:50:47.836",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106142,1764435047846,-151.0,0.00016973,2,"2025-11-29T16:50:47.846",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106143,1764435047856,-151.0,0.00016973,2,"2025-11-29T16:50:47.856",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106144,1764435047866,-151.0,0.00016973,2,"2025-11-29T16:50:47.866",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106145,1764435047876,-151.0,0.00016973,2,"2025-11-29T16:50:47.876",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106146,1764435047886,-151.0,0.00016973,2,"2025-11-29T16:50:47.886",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106147,1764435047897,-150.00000001,0.00016986,2,"2025-11-29T16:50:47.897",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106148,1764435047907,-150.0,0.00016986,2,"2025-11-29T16:50:47.907",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106149,1764435047917,-150.0,0.00016986,2,"2025-11-29T16:50:47.917",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106150,1764435047927,-159.50313578,0.00016986,2,"2025-11-29T16:50:47.927",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106151,1764435047937,-150.0,0.00016986,2,"2025-11-29T16:50:47.937",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106152,1764435047946,-150.0,0.00016986,2,"2025-11-29T16:50:47.946",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106153,1764435047956,-238.95743324,0.00016986,2,"2025-11-29T16:50:47.956",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106154,1764435047966,-150.0,0.00016986,2,"2025-11-29T16:50:47.966",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106155,1764435047976,-150.0,0.00016986,2,"2025-11-29T16:50:47.976",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106156,1764435047985,-150.0,0.00016986,2,"2025-11-29T16:50:47.985",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106157,1764435048249,-263.26519719,0.00016986,2,"2025-11-29T16:50:48.249",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106158,1764435048259,-1386.0,0.00016995,2,"2025-11-29T16:50:48.259",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106159,1764435048269,-1386.0,0.00016998,2,"2025-11-29T16:50:48.269",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106160,1764435048280,-300.0,0.00016999,2,"2025-11-29T16:50:48.280",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106161,1764435048289,-300.0,0.00016999,2,"2025-11-29T16:50:48.289",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106162,1764435048299,-494879.78897411,0.00017,2,"2025-11-29T16:50:48.299",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106163,1764435049589,-265.25841152,0.00016253,2,"2025-11-29T16:50:49.589",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106164,1764435049598,-348.58949202,0.00016438,2,"2025-11-29T16:50:49.598",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106165,1764435049683,-151.41050798,0.00016438,2,"2025-11-29T16:50:49.683",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106166,1764435049693,-500.0,0.00016438,2,"2025-11-29T16:50:49.693",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106167,1764435049703,-500.0,0.00016438,2,"2025-11-29T16:50:49.703",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106168,1764435049713,-500.0,0.00016438,2,"2025-11-29T16:50:49.713",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106169,1764435049722,-500.0,0.00016438,2,"2025-11-29T16:50:49.722",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106170,1764435049731,-500.0,0.00016438,2,"2025-11-29T16:50:49.731",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106171,1764435049741,-500.0,0.00016438,2,"2025-11-29T16:50:49.741",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106172,1764435049750,-500.0,0.00016438,2,"2025-11-29T16:50:49.750",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106173,1764435049759,-500.0,0.00016438,2,"2025-11-29T16:50:49.759",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106174,1764435049769,-500.0,0.00016438,2,"2025-11-29T16:50:49.769",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106175,1764435049778,-500.0,0.00016438,2,"2025-11-29T16:50:49.778",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106176,1764435049787,-500.0,0.00016438,2,"2025-11-29T16:50:49.787",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106177,1764435049796,-500.0,0.00016438,2,"2025-11-29T16:50:49.796",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106178,1764435049805,-500.0,0.00016438,2,"2025-11-29T16:50:49.805",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106179,1764435049814,-500.0,0.00016438,2,"2025-11-29T16:50:49.814",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106180,1764435049823,-430.60295888,0.000169,2,"2025-11-29T16:50:49.823",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106181,1764435049832,-846226.83941983,0.00017,2,"2025-11-29T16:50:49.832",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106182,1764435060930,207.0805,0.00014286,2,"2025-11-29T16:51:00.930",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106183,1764435081991,500.0,0.00014285,2,"2025-11-29T16:51:21.991",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106184,1764435082029,378.91897821,0.00014285,2,"2025-11-29T16:51:22.029",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106185,1764435082068,500.0,0.00014285,2,"2025-11-29T16:51:22.068",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106186,1764435083019,381.12263855,0.00014285,2,"2025-11-29T16:51:23.019",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106187,1764435161657,-184.38898822,0.00014285,2,"2025-11-29T16:52:41.657",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106188,1764435161686,-500.0,0.00014285,2,"2025-11-29T16:52:41.686",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106189,1764435161721,-289.3697754,0.00014285,2,"2025-11-29T16:52:41.721",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106190,1764435161751,-433.64055173,0.00014285,2,"2025-11-29T16:52:41.751",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106191,1764435161786,-500.0,0.00014285,2,"2025-11-29T16:52:41.786",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106192,1764435161818,-500.0,0.00014285,2,"2025-11-29T16:52:41.818",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106193,1764435161851,-500.0,0.00014285,2,"2025-11-29T16:52:41.851",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106194,1764435161883,-500.0,0.00014285,2,"2025-11-29T16:52:41.883",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106195,1764435161915,-500.0,0.00014285,2,"2025-11-29T16:52:41.915",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106196,1764435161949,-500.0,0.00014285,2,"2025-11-29T16:52:41.949",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106197,1764435161987,-500.0,0.00014285,2,"2025-11-29T16:52:41.987",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106198,1764435162867,-500.0,0.00014285,2,"2025-11-29T16:52:42.867",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106199,1764435162900,-500.0,0.00014285,2,"2025-11-29T16:52:42.900",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106200,1764435162930,-500.0,0.00014285,2,"2025-11-29T16:52:42.930",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106201,1764435162959,-500.0,0.00014285,2,"2025-11-29T16:52:42.959",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106202,1764435162987,-500.0,0.00014285,2,"2025-11-29T16:52:42.987",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106203,1764435163017,-500.0,0.00014285,2,"2025-11-29T16:52:43.017",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106204,1764435163046,-500.0,0.00014285,2,"2025-11-29T16:52:43.046",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106205,1764435163076,-500.0,0.00014285,2,"2025-11-29T16:52:43.076",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106206,1764435163107,-588.48311577,0.00014285,2,"2025-11-29T16:52:43.107",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106207,1764435163138,-323.04376846,0.00014285,2,"2025-11-29T16:52:43.138",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106208,1764435163227,-176.95623154,0.00014285,2,"2025-11-29T16:52:43.227",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106209,1764435163260,-500.0,0.00014285,2,"2025-11-29T16:52:43.260",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106210,1764435163292,-500.0,0.00014285,2,"2025-11-29T16:52:43.292",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106211,1764435163323,-500.0,0.00014285,2,"2025-11-29T16:52:43.323",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106212,1764435163356,-500.0,0.00014285,2,"2025-11-29T16:52:43.356",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106213,1764435170363,1087.0,0.00014285,2,"2025-11-29T16:52:50.363",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106215,1764435181375,300.0,0.00014285,2,"2025-11-29T16:53:01.375",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106216,1764435189877,1725.32163204,0.00014186,2,"2025-11-29T16:53:09.877",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106217,1764435241745,150.0,0.00014285,2,"2025-11-29T16:54:01.745",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106218,1764435294459,1128.5220205,0.00014285,5,"2025-11-29T16:54:54.459",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106219,1764435302410,300.0,0.00014285,2,"2025-11-29T16:55:02.410",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106220,1764435302449,1200.0,0.00014285,2,"2025-11-29T16:55:02.449",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106221,1764435331205,-35000.0,0.00014286,2,"2025-11-29T16:55:31.205",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106222,1764435381665,151.0,0.00014283,2,"2025-11-29T16:56:21.665",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106223,1764435421679,300.0,0.00014285,2,"2025-11-29T16:57:01.679",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106224,1764435421824,150.0,0.00014285,2,"2025-11-29T16:57:01.824",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106225,1764435431135,151.0,0.00014286,2,"2025-11-29T16:57:11.135",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106226,1764435431741,131.77590488,0.00014286,2,"2025-11-29T16:57:11.741",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106227,1764435431765,19.22409512,0.00014286,2,"2025-11-29T16:57:11.765",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106228,1764435432360,151.0,0.00014286,2,"2025-11-29T16:57:12.360",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106229,1764435432974,151.0,0.00014286,2,"2025-11-29T16:57:12.974",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106230,1764435434670,208.66655759,0.00014286,2,"2025-11-29T16:57:14.670",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106231,1764435448999,-2351.35068226,0.00014286,2,"2025-11-29T16:57:28.999",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106232,1764435449051,-10000.01,0.00014286,2,"2025-11-29T16:57:29.051",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106233,1764435449159,-10000.01,0.00014286,2,"2025-11-29T16:57:29.159",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106234,1764435449253,-10000.01,0.00014286,2,"2025-11-29T16:57:29.253",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106235,1764435457244,-500.0,0.00014286,2,"2025-11-29T16:57:37.244",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106236,1764435457532,-9000.01,0.00014286,2,"2025-11-29T16:57:37.532",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106237,1764435457653,-10000.01,0.00014286,2,"2025-11-29T16:57:37.653",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106238,1764435457885,-10000.01,0.00014286,2,"2025-11-29T16:57:37.885",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106239,1764435458010,-10000.01,0.00014286,2,"2025-11-29T16:57:38.010",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106240,1764435460367,-10000.01,0.00014286,2,"2025-11-29T16:57:40.367",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106241,1764435460484,-10000.01,0.00014286,2,"2025-11-29T16:57:40.484",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106242,1764435463572,-10000.01,0.00014286,2,"2025-11-29T16:57:43.572",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106243,1764435463717,-10000.01,0.00014286,2,"2025-11-29T16:57:43.717",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106244,1764435463825,-10000.01,0.00014286,2,"2025-11-29T16:57:43.825",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106245,1764435463950,-10000.01,0.00014286,2,"2025-11-29T16:57:43.950",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106247,1764435549804,4171.15958549,0.00014186,2,"2025-11-29T16:59:09.804",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106252,1764435601316,300.0,0.00014285,2,"2025-11-29T17:00:01.316",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106253,1764435601456,1200.0,0.00014285,2,"2025-11-29T17:00:01.456",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106254,1764435602201,150.0,0.00014285,2,"2025-11-29T17:00:02.201",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106261,1764435603364,202.55884278,0.00014285,2,"2025-11-29T17:00:03.364",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106263,1764435666194,500.0,0.00014285,2,"2025-11-29T17:01:06.194",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106264,1764435681967,500.0,0.00014285,2,"2025-11-29T17:01:21.967",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106265,1764435682196,500.0,0.00014285,2,"2025-11-29T17:01:22.196",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106266,1764435687894,500.0,0.00014285,2,"2025-11-29T17:01:27.894",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106267,1764435687930,500.0,0.00014285,2,"2025-11-29T17:01:27.930",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106268,1764435690608,490.47872951,0.00014186,2,"2025-11-29T17:01:30.608",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106269,1764435693647,985.81284222,0.00014,2,"2025-11-29T17:01:33.647",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106270,1764435693674,1798.99215778,0.00014,2,"2025-11-29T17:01:33.674",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106271,1764435693803,186.916,0.00014,2,"2025-11-29T17:01:33.803",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106272,1764435696085,894.0,0.00014286,2,"2025-11-29T17:01:36.085",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106273,1764435701774,4233.96950985,0.00014186,2,"2025-11-29T17:01:41.774",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106274,1764435712054,500.0,0.00014285,2,"2025-11-29T17:01:52.054",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106275,1764435712287,500.0,0.00014285,2,"2025-11-29T17:01:52.287",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106276,1764435737862,500.0,0.00014285,2,"2025-11-29T17:02:17.862",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106277,1764435738117,427.95080921,0.00014285,2,"2025-11-29T17:02:18.117",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106278,1764435749947,597.09424157,0.00014286,2,"2025-11-29T17:02:29.947",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106279,1764435752218,361.08728159,0.00014285,2,"2025-11-29T17:02:32.218",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106280,1764435752241,138.91271841,0.00014285,2,"2025-11-29T17:02:32.241",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106281,1764435752419,153.54838622,0.00014285,2,"2025-11-29T17:02:32.419",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106282,1764435753678,500.0,0.00014285,2,"2025-11-29T17:02:33.678",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106283,1764435753752,500.0,0.00014285,2,"2025-11-29T17:02:33.752",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106284,1764435753820,192.45901253,0.00014285,2,"2025-11-29T17:02:33.820",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106285,1764435770234,1012.0,0.00014285,2,"2025-11-29T17:02:50.234",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106286,1764435775925,500.0,0.00014285,2,"2025-11-29T17:02:55.925",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106287,1764435776182,630.9506587,0.00014285,2,"2025-11-29T17:02:56.182",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106288,1764435781651,150.0,0.00014285,2,"2025-11-29T17:03:01.651",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106289,1764435781775,300.0,0.00014285,2,"2025-11-29T17:03:01.775",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106290,1764435825879,500.0,0.00014285,2,"2025-11-29T17:03:45.879",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106291,1764435825913,500.0,0.00014285,2,"2025-11-29T17:03:45.913",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106292,1764435841609,300.0,0.00014285,2,"2025-11-29T17:04:01.609",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106293,1764435871278,4622.13922414,0.00014186,2,"2025-11-29T17:04:31.278",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106294,1764435871300,10000.01,0.00014186,2,"2025-11-29T17:04:31.300",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106295,1764435871321,3502.87437586,0.00014186,2,"2025-11-29T17:04:31.321",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106296,1764435877306,2500.0,0.00014186,2,"2025-11-29T17:04:37.306",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106298,1764435892086,190.42,0.00019178,30,"2025-11-29T17:04:52.086",0.00041975,57.68,0.9660249387634308,4845509274.078868]
[395106299,1764435901305,177.0,0.00014285,2,"2025-11-29T17:05:01.305",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106300,1764435901344,1200.0,0.00014285,2,"2025-11-29T17:05:01.344",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106301,1764435931252,500.0,0.00014285,2,"2025-11-29T17:05:31.252",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106302,1764435931530,500.0,0.00014285,2,"2025-11-29T17:05:31.530",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106303,1764435944039,1620.13562414,0.00014186,2,"2025-11-29T17:05:44.039",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106304,1764435944069,5646.49088273,0.00014186,2,"2025-11-29T17:05:44.069",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106305,1764435962162,300.0,0.00014285,2,"2025-11-29T17:06:02.162",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106306,1764435962615,150.0,0.00014285,2,"2025-11-29T17:06:02.615",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106307,1764435967843,500.0,0.00014285,2,"2025-11-29T17:06:07.843",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106308,1764435968082,500.0,0.00014285,2,"2025-11-29T17:06:08.082",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106309,1764435990402,500.0,0.00014285,2,"2025-11-29T17:06:30.402",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106310,1764435990631,500.0,0.00014285,2,"2025-11-29T17:06:30.631",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106311,1764436021500,300.0,0.00014285,2,"2025-11-29T17:07:01.500",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106322,1764436081294,300.0,0.00014285,2,"2025-11-29T17:08:01.294",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106324,1764436093533,500.0,0.00014285,2,"2025-11-29T17:08:13.533",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106325,1764436093771,500.0,0.00014285,2,"2025-11-29T17:08:13.771",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106326,1764436141940,150.0,0.00014285,2,"2025-11-29T17:09:01.940",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106327,1764436155614,153.51911727,0.00014186,2,"2025-11-29T17:09:15.614",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106328,1764436155647,10000.01,0.00014186,2,"2025-11-29T17:09:15.647",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106329,1764436155671,10000.01,0.00014186,2,"2025-11-29T17:09:15.671",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106330,1764436155696,10000.01,0.00014186,2,"2025-11-29T17:09:15.696",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106331,1764436155720,10000.01,0.00014186,2,"2025-11-29T17:09:15.720",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106332,1764436155745,10000.01,0.00014186,2,"2025-11-29T17:09:15.745",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106333,1764436155770,10000.01,0.00014186,2,"2025-11-29T17:09:15.770",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106334,1764436155793,10000.01,0.00014186,2,"2025-11-29T17:09:15.793",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106335,1764436155817,10000.01,0.00014186,2,"2025-11-29T17:09:15.817",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106336,1764436155841,10000.01,0.00014186,2,"2025-11-29T17:09:15.841",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106337,1764436155872,669846.39088273,0.00014186,2,"2025-11-29T17:09:15.872",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106338,1764436174803,-1000.0,0.00014286,2,"2025-11-29T17:09:34.803",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106339,1764436174832,-1319.34,0.00014286,2,"2025-11-29T17:09:34.832",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106340,1764436174861,-600.0,0.00014286,2,"2025-11-29T17:09:34.861",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106341,1764436174890,-250.0,0.00014286,2,"2025-11-29T17:09:34.890",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106342,1764436174918,-151.0,0.00014286,2,"2025-11-29T17:09:34.918",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106343,1764436174946,-500.0,0.00014339,2,"2025-11-29T17:09:34.946",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106344,1764436174976,-500.0,0.00014339,2,"2025-11-29T17:09:34.976",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106345,1764436175003,-500.0,0.00014339,2,"2025-11-29T17:09:35.003",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106346,1764436175317,-513.09178011,0.00014339,2,"2025-11-29T17:09:35.317",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106347,1764436175344,-554.18165703,0.00014339,2,"2025-11-29T17:09:35.344",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106348,1764436175374,-500.0,0.00014339,2,"2025-11-29T17:09:35.374",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106349,1764436175403,-500.0,0.00014339,2,"2025-11-29T17:09:35.403",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106350,1764436175430,-500.0,0.00014385,2,"2025-11-29T17:09:35.430",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106351,1764436175456,-500.0,0.00014385,2,"2025-11-29T17:09:35.456",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106352,1764436175488,-500.0,0.00014385,2,"2025-11-29T17:09:35.488",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106353,1764436175516,-500.0,0.00014385,2,"2025-11-29T17:09:35.516",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106354,1764436175545,-500.0,0.00014385,2,"2025-11-29T17:09:35.545",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106355,1764436175572,-365.46312572,0.00014385,2,"2025-11-29T17:09:35.572",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106356,1764436175704,-134.53687428,0.00014385,2,"2025-11-29T17:09:35.704",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106357,1764436175731,-532.59359614,0.00014385,2,"2025-11-29T17:09:35.731",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106358,1764436175760,-500.0,0.00014385,2,"2025-11-29T17:09:35.760",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106359,1764436175788,-500.0,0.00014385,2,"2025-11-29T17:09:35.788",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106360,1764436175816,-500.0,0.00014385,2,"2025-11-29T17:09:35.816",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106361,1764436176250,-2733.38349321,0.00014507,2,"2025-11-29T17:09:36.250",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106362,1764436176320,-4533.24301358,0.00014507,2,"2025-11-29T17:09:36.320",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106363,1764436176347,-151.0,0.00014521,2,"2025-11-29T17:09:36.347",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106364,1764436176373,-150.0,0.00014532,7,"2025-11-29T17:09:36.373",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106365,1764436176400,-31.52397284,0.0001459,2,"2025-11-29T17:09:36.400",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106366,1764436176592,-268.47602716,0.0001459,2,"2025-11-29T17:09:36.592",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106367,1764436176621,-3760.34368617,0.0001459,2,"2025-11-29T17:09:36.621",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106368,1764436176653,-1942.37057334,0.0001459,2,"2025-11-29T17:09:36.653",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106369,1764436176681,-151.0,0.0001459,2,"2025-11-29T17:09:36.681",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106370,1764436176709,-1000.0,0.0001459,2,"2025-11-29T17:09:36.709",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106371,1764436176736,-574.12855637,0.0001459,2,"2025-11-29T17:09:36.736",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106372,1764436176764,-151.0,0.0001459,2,"2025-11-29T17:09:36.764",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106373,1764436176791,-151.0,0.0001459,2,"2025-11-29T17:09:36.791",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106374,1764436176818,-151.0,0.0001459,2,"2025-11-29T17:09:36.818",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106375,1764436176846,-151.0,0.0001459,2,"2025-11-29T17:09:36.846",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106376,1764436176873,-277.50242414,0.0001459,2,"2025-11-29T17:09:36.873",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106377,1764436178174,-1000.0,0.0001459,2,"2025-11-29T17:09:38.174",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106378,1764436178204,-1000.0,0.0001459,2,"2025-11-29T17:09:38.204",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106379,1764436178233,-1000.0,0.0001459,2,"2025-11-29T17:09:38.233",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106380,1764436178261,-1000.0,0.0001459,2,"2025-11-29T17:09:38.261",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106381,1764436178290,-1000.0,0.0001459,2,"2025-11-29T17:09:38.290",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106382,1764436178354,-1000.0,0.0001459,2,"2025-11-29T17:09:38.354",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106383,1764436178382,-500.0,0.0001459,2,"2025-11-29T17:09:38.382",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106384,1764436178411,-1000.0,0.0001459,2,"2025-11-29T17:09:38.411",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106385,1764436178438,-500.0,0.0001459,2,"2025-11-29T17:09:38.438",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106386,1764436178467,-1000.0,0.0001459,2,"2025-11-29T17:09:38.467",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106387,1764436178495,-500.0,0.0001459,2,"2025-11-29T17:09:38.495",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106388,1764436178522,-0.01,0.0001459,2,"2025-11-29T17:09:38.522",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106389,1764436181190,-999.99,0.0001459,2,"2025-11-29T17:09:41.190",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106390,1764436181219,-500.0,0.0001459,2,"2025-11-29T17:09:41.219",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106391,1764436181258,-1000.0,0.0001459,2,"2025-11-29T17:09:41.258",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106392,1764436181291,-500.0,0.0001459,2,"2025-11-29T17:09:41.291",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106393,1764436181326,-669.64325399,0.0001459,2,"2025-11-29T17:09:41.326",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106394,1764436181356,-500.0,0.0001459,2,"2025-11-29T17:09:41.356",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106395,1764436181384,-250.0,0.0001459,2,"2025-11-29T17:09:41.384",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106396,1764436181413,-334.5472959,0.0001459,2,"2025-11-29T17:09:41.413",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106397,1764436181592,-500.0,0.0001459,2,"2025-11-29T17:09:41.592",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106398,1764436181621,-250.0,0.0001459,2,"2025-11-29T17:09:41.621",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106399,1764436181657,-500.0,0.0001459,2,"2025-11-29T17:09:41.657",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106400,1764436181688,-250.0,0.0001459,2,"2025-11-29T17:09:41.688",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106401,1764436181718,-500.0,0.0001459,2,"2025-11-29T17:09:41.718",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106402,1764436181748,-250.0,0.0001459,2,"2025-11-29T17:09:41.748",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106403,1764436181778,-500.0,0.0001459,2,"2025-11-29T17:09:41.778",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106404,1764436181807,-250.0,0.0001459,2,"2025-11-29T17:09:41.807",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106405,1764436181838,-500.0,0.0001459,2,"2025-11-29T17:09:41.838",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106406,1764436181867,-578.20924308,0.0001459,2,"2025-11-29T17:09:41.867",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106407,1764436181897,-250.0,0.0001459,2,"2025-11-29T17:09:41.897",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106408,1764436181927,-500.0,0.0001459,2,"2025-11-29T17:09:41.927",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106409,1764436181957,-93.59151384,0.0001459,2,"2025-11-29T17:09:41.957",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106410,1764436182134,-156.40848616,0.0001459,2,"2025-11-29T17:09:42.134",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106411,1764436182169,-1687.19302768,0.0001459,2,"2025-11-29T17:09:42.169",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106412,1764436182234,-3687.20302768,0.0001459,2,"2025-11-29T17:09:42.234",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106413,1764436182409,-2625.60394464,0.0001459,2,"2025-11-29T17:09:42.409",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106414,1764436182442,-250.0,0.0001459,2,"2025-11-29T17:09:42.442",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106415,1764436184510,-2000.01,0.0001459,2,"2025-11-29T17:09:44.510",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106416,1764436184632,-4000.02,0.0001459,2,"2025-11-29T17:09:44.632",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106417,1764436184772,-1999.97,0.0001459,2,"2025-11-29T17:09:44.772",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106418,1764436184804,-250.0,0.0001459,2,"2025-11-29T17:09:44.804",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106419,1764436184950,-2000.01,0.0001459,2,"2025-11-29T17:09:44.950",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106420,1764436185033,-4000.02,0.0001459,2,"2025-11-29T17:09:45.033",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106421,1764436185107,-1999.97,0.0001459,2,"2025-11-29T17:09:45.107",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106422,1764436185141,-250.0,0.0001459,2,"2025-11-29T17:09:45.141",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106423,1764436185310,-2000.01,0.0001459,2,"2025-11-29T17:09:45.310",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106424,1764436187272,-4000.02,0.0001459,2,"2025-11-29T17:09:47.272",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106425,1764436187428,-1999.97,0.0001459,2,"2025-11-29T17:09:47.428",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106426,1764436187462,-250.0,0.0001459,2,"2025-11-29T17:09:47.462",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106427,1764436187992,-2000.01,0.0001459,2,"2025-11-29T17:09:47.992",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106428,1764436189126,-4000.02,0.0001459,2,"2025-11-29T17:09:49.126",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106429,1764436189182,-1999.97,0.0001459,2,"2025-11-29T17:09:49.182",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106430,1764436189211,-250.0,0.0001459,2,"2025-11-29T17:09:49.211",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106431,1764436189250,-2000.01,0.0001459,2,"2025-11-29T17:09:49.250",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106432,1764436191433,-4000.02,0.0001459,2,"2025-11-29T17:09:51.433",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106433,1764436193586,-1999.97,0.0001459,2,"2025-11-29T17:09:53.586",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106434,1764436193814,-2000.01,0.0001459,2,"2025-11-29T17:09:53.814",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106435,1764436193941,-4000.02,0.0001459,2,"2025-11-29T17:09:53.941",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106436,1764436194084,-1999.97,0.0001459,2,"2025-11-29T17:09:54.084",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106437,1764436194113,-151.0,0.0001459,2,"2025-11-29T17:09:54.113",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106438,1764436194260,-2000.01,0.0001459,2,"2025-11-29T17:09:54.260",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106439,1764436194460,-4000.02,0.0001459,2,"2025-11-29T17:09:54.460",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106440,1764436194585,-1999.97,0.0001459,2,"2025-11-29T17:09:54.585",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106441,1764436194706,-2000.01,0.0001459,2,"2025-11-29T17:09:54.706",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106442,1764436196519,-4000.02,0.0001459,2,"2025-11-29T17:09:56.519",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106443,1764436196633,-1999.97,0.0001459,2,"2025-11-29T17:09:56.633",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106444,1764436196791,-2000.01,0.0001459,2,"2025-11-29T17:09:56.791",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106445,1764436196909,-4000.02,0.0001459,2,"2025-11-29T17:09:56.909",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106446,1764436197038,-1999.97,0.0001459,2,"2025-11-29T17:09:57.038",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106447,1764436197105,-2365.80025263,0.0001459,2,"2025-11-29T17:09:57.105",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106448,1764436197984,-4365.81025263,0.0001459,2,"2025-11-29T17:09:57.984",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106449,1764436198005,-1268.38949474,0.0001459,2,"2025-11-29T17:09:58.005",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106450,1764436198147,-151.0,0.0001459,2,"2025-11-29T17:09:58.147",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106451,1764436198175,-1698.01,0.0001459,2,"2025-11-29T17:09:58.175",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106452,1764436198208,-6301.99,0.0001459,2,"2025-11-29T17:09:58.208",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106453,1764436198373,-250.0,0.0001459,2,"2025-11-29T17:09:58.373",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106454,1764436198408,-151.0,0.0001459,2,"2025-11-29T17:09:58.408",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106455,1764436198440,-264.94161149,0.0001459,2,"2025-11-29T17:09:58.440",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106456,1764436198471,-1000.0,0.0001459,2,"2025-11-29T17:09:58.471",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106457,1764436198501,-250.0,0.0001459,2,"2025-11-29T17:09:58.501",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106458,1764436198530,-620.0,0.0001459,2,"2025-11-29T17:09:58.530",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106459,1764436198560,-1000.0,0.0001459,2,"2025-11-29T17:09:58.560",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106460,1764436198588,-250.0,0.0001459,2,"2025-11-29T17:09:58.588",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106461,1764436198616,-1000.0,0.0001459,2,"2025-11-29T17:09:58.616",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106462,1764436198760,-428.12677702,0.0001459,2,"2025-11-29T17:09:58.760",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106463,1764436201017,-71.87322298,0.0001459,2,"2025-11-29T17:10:01.017",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106464,1764436201046,-250.0,0.0001459,2,"2025-11-29T17:10:01.046",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106465,1764436201075,-1000.0,0.0001459,2,"2025-11-29T17:10:01.075",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106466,1764436201115,-500.0,0.0001459,2,"2025-11-29T17:10:01.115",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106467,1764436201143,-250.0,0.0001459,2,"2025-11-29T17:10:01.143",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106468,1764436201171,-1000.0,0.0001459,2,"2025-11-29T17:10:01.171",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106469,1764436201200,-500.0,0.0001459,2,"2025-11-29T17:10:01.200",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106470,1764436201229,-250.0,0.0001459,2,"2025-11-29T17:10:01.229",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106471,1764436201257,-1000.0,0.0001459,2,"2025-11-29T17:10:01.257",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106472,1764436201297,-500.0,0.0001459,2,"2025-11-29T17:10:01.297",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106473,1764436201326,-250.0,0.0001459,2,"2025-11-29T17:10:01.326",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106474,1764436201358,-1000.0,0.0001459,2,"2025-11-29T17:10:01.358",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106475,1764436201389,-500.0,0.0001459,2,"2025-11-29T17:10:01.389",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106476,1764436201422,-250.0,0.0001459,2,"2025-11-29T17:10:01.422",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106477,1764436201453,-1000.0,0.0001459,2,"2025-11-29T17:10:01.453",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106478,1764436201491,-500.0,0.0001459,2,"2025-11-29T17:10:01.491",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106479,1764436201521,-500.0,0.0001459,2,"2025-11-29T17:10:01.521",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106480,1764436201552,-250.0,0.0001459,2,"2025-11-29T17:10:01.552",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106481,1764436201592,-1000.0,0.0001459,2,"2025-11-29T17:10:01.592",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106482,1764436201624,-500.0,0.0001459,2,"2025-11-29T17:10:01.624",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106483,1764436201653,-500.0,0.0001459,2,"2025-11-29T17:10:01.653",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106484,1764436201684,-250.0,0.0001459,2,"2025-11-29T17:10:01.684",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106485,1764436201716,-1000.0,0.0001459,2,"2025-11-29T17:10:01.716",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106486,1764436201746,-500.0,0.0001459,2,"2025-11-29T17:10:01.746",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106487,1764436201775,-500.0,0.0001459,2,"2025-11-29T17:10:01.775",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106488,1764436201803,-250.0,0.0001459,2,"2025-11-29T17:10:01.803",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106489,1764436201834,-0.01,0.0001459,2,"2025-11-29T17:10:01.834",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106490,1764436201874,-999.99,0.0001459,2,"2025-11-29T17:10:01.874",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106491,1764436201902,-500.0,0.0001459,2,"2025-11-29T17:10:01.902",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106492,1764436201932,-500.0,0.0001459,2,"2025-11-29T17:10:01.932",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106493,1764436201960,-250.0,0.0001459,2,"2025-11-29T17:10:01.960",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106494,1764436201989,-1000.0,0.0001459,2,"2025-11-29T17:10:01.989",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106495,1764436202020,-475.70981304,0.0001459,2,"2025-11-29T17:10:02.020",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106496,1764436202051,-500.0,0.0001459,2,"2025-11-29T17:10:02.051",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106497,1764436202080,-250.0,0.0001459,2,"2025-11-29T17:10:02.080",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106498,1764436202108,-500.0,0.0001459,2,"2025-11-29T17:10:02.108",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106499,1764436202636,-500.0,0.0001459,2,"2025-11-29T17:10:02.636",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106500,1764436202667,-500.0,0.0001459,2,"2025-11-29T17:10:02.667",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106501,1764436202697,-267.46074303,0.0001459,2,"2025-11-29T17:10:02.697",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106502,1764436209121,-867.9,0.0001459,2,"2025-11-29T17:10:09.121",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106503,1764436212643,170.09781284,0.00014565,2,"2025-11-29T17:10:12.643",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106504,1764436214821,306.17606312,0.00014565,2,"2025-11-29T17:10:14.821",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106505,1764436225512,878.62,0.00013699,2,"2025-11-29T17:10:25.512",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106512,1764436231445,-6691.19999998,0.00014828,2,"2025-11-29T17:10:31.445",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106513,1764436231553,-575.42650681,0.00014828,2,"2025-11-29T17:10:31.553",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106514,1764436231563,-867.9,0.00014864,2,"2025-11-29T17:10:31.563",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106515,1764436231577,-11903.15051461,0.00014938,2,"2025-11-29T17:10:31.577",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106516,1764436231595,-3044.74,0.00014938,2,"2025-11-29T17:10:31.595",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106517,1764436231606,-962.95163484,0.00014938,2,"2025-11-29T17:10:31.606",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106526,1764436237630,-317.39188556,0.00014938,2,"2025-11-29T17:10:37.630",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106527,1764436237641,-6118.63,0.00014938,2,"2025-11-29T17:10:37.641",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106528,1764436237684,-2601.0164796,0.00014938,2,"2025-11-29T17:10:37.684",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106529,1764436237693,-173.95271326,0.00015003,2,"2025-11-29T17:10:37.693",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106530,1764436237702,-223.90475392,0.00015003,2,"2025-11-29T17:10:37.702",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106531,1764436237712,-4681.69,0.00015061,2,"2025-11-29T17:10:37.712",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106532,1764436237721,-150.99,0.00015061,2,"2025-11-29T17:10:37.721",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106533,1764436237730,-9999.99,0.00015061,2,"2025-11-29T17:10:37.730",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106534,1764436237739,-9999.99,0.00015061,2,"2025-11-29T17:10:37.739",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106535,1764436237748,-151.0,0.00015069,2,"2025-11-29T17:10:37.748",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106536,1764436237758,-1258.0,0.00015082,2,"2025-11-29T17:10:37.758",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106537,1764436237767,-19870.17,0.00015111,2,"2025-11-29T17:10:37.767",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106538,1764436237777,-1397.0,0.00015112,2,"2025-11-29T17:10:37.777",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106539,1764436237786,-500.0,0.00015114,2,"2025-11-29T17:10:37.786",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106540,1764436237795,-1000.0,0.00015138,2,"2025-11-29T17:10:37.795",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106541,1764436237805,-642.94,0.00015138,2,"2025-11-29T17:10:37.805",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106542,1764436237815,-867.9,0.00015138,2,"2025-11-29T17:10:37.815",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106543,1764436237824,-1062.0,0.00015142,2,"2025-11-29T17:10:37.824",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106544,1764436237835,-18.63129389,0.00015149,2,"2025-11-29T17:10:37.835",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106546,1764436237857,-7247.9952129,0.00015149,2,"2025-11-29T17:10:37.857",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106547,1764436237867,-150.0,0.00015288,2,"2025-11-29T17:10:37.867",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106548,1764436237877,-150.0,0.00015288,2,"2025-11-29T17:10:37.877",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106549,1764436237887,-150.0,0.00015288,2,"2025-11-29T17:10:37.887",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106550,1764436237897,-150.0,0.00015288,2,"2025-11-29T17:10:37.897",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106551,1764436237907,-150.0,0.00015288,2,"2025-11-29T17:10:37.907",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106552,1764436237916,-150.0,0.00015288,2,"2025-11-29T17:10:37.916",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106553,1764436237926,-150.0,0.00015288,2,"2025-11-29T17:10:37.926",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106554,1764436237936,-150.0,0.00015288,2,"2025-11-29T17:10:37.936",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106555,1764436237945,-150.0,0.00015288,2,"2025-11-29T17:10:37.945",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106557,1764436237954,-118.27870575,0.00015288,2,"2025-11-29T17:10:37.954",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106558,1764436237966,-142.48732872,0.00015288,2,"2025-11-29T17:10:37.966",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106559,1764436237975,-150.0,0.00015288,2,"2025-11-29T17:10:37.975",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106560,1764436237984,-150.0,0.00015288,2,"2025-11-29T17:10:37.984",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106561,1764436237993,-370.0195352,0.00015332,2,"2025-11-29T17:10:37.993",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106562,1764436238003,-251.0,0.00015411,2,"2025-11-29T17:10:38.003",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106563,1764436238013,-867.9,0.00015412,2,"2025-11-29T17:10:38.013",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106564,1764436238022,-255.0,0.00015413,2,"2025-11-29T17:10:38.022",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106565,1764436238034,-150.0,0.00015429,2,"2025-11-29T17:10:38.034",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106566,1764436238044,-306.0,0.00015442,2,"2025-11-29T17:10:38.044",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106567,1764436238054,-7266.62650679,0.0001547,2,"2025-11-29T17:10:38.054",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106568,1764436238064,-150.0,0.000155,2,"2025-11-29T17:10:38.064",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106569,1764436238073,-150.0,0.0001553,2,"2025-11-29T17:10:38.073",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106570,1764436238085,-150.0,0.00015571,2,"2025-11-29T17:10:38.085",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106571,1764436238095,-150.0,0.00015571,2,"2025-11-29T17:10:38.095",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106572,1764436238106,-150.0,0.00015571,2,"2025-11-29T17:10:38.106",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106573,1764436238118,-150.0,0.00015571,2,"2025-11-29T17:10:38.118",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106574,1764436238128,-150.0,0.00015627,2,"2025-11-29T17:10:38.128",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106575,1764436238138,-1000.0,0.00015686,2,"2025-11-29T17:10:38.138",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106576,1764436238148,-620.0,0.00015686,2,"2025-11-29T17:10:38.148",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106577,1764436238158,-867.9,0.00015686,2,"2025-11-29T17:10:38.158",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106578,1764436238168,-253.6,0.00015692,2,"2025-11-29T17:10:38.168",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106579,1764436238177,-150.0,0.00015712,2,"2025-11-29T17:10:38.177",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106580,1764436238187,-150.0,0.00015712,2,"2025-11-29T17:10:38.187",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106581,1764436238196,-150.0,0.00015712,2,"2025-11-29T17:10:38.196",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106582,1764436238206,-195.0,0.00015714,2,"2025-11-29T17:10:38.206",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106583,1764436238215,-250.0,0.00015714,2,"2025-11-29T17:10:38.215",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106584,1764436238225,-150.0,0.00015773,2,"2025-11-29T17:10:38.225",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106585,1764436238234,-2052.18706081,0.0001579,2,"2025-11-29T17:10:38.234",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106586,1764436238253,-3379.8,0.0001579,2,"2025-11-29T17:10:38.253",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106592,1764436239577,-1834.63944598,0.0001579,2,"2025-11-29T17:10:39.577",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106593,1764436239587,-150.0,0.00015854,2,"2025-11-29T17:10:39.587",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106594,1764436239597,-150.0,0.00015854,2,"2025-11-29T17:10:39.597",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106595,1764436239606,-150.0,0.00015854,2,"2025-11-29T17:10:39.606",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106596,1764436239615,-150.0,0.00015854,2,"2025-11-29T17:10:39.615",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106597,1764436239625,-150.0,0.00015925,2,"2025-11-29T17:10:39.625",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106598,1764436239634,-250.0,0.00015953,2,"2025-11-29T17:10:39.634",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106599,1764436239644,-311.1,0.00015959,2,"2025-11-29T17:10:39.644",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106600,1764436239653,-346.92554585,0.00015959,2,"2025-11-29T17:10:39.653",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106601,1764436239662,-151.0,0.00015959,2,"2025-11-29T17:10:39.662",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106602,1764436239672,-277.35679052,0.00015959,2,"2025-11-29T17:10:39.672",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106603,1764436239681,-867.9,0.0001596,2,"2025-11-29T17:10:39.681",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106604,1764436239691,-150.0,0.00015967,2,"2025-11-29T17:10:39.691",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106605,1764436239699,-502.07472524,0.00015973,2,"2025-11-29T17:10:39.699",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106606,1764436239708,-500.0,0.00015973,2,"2025-11-29T17:10:39.708",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106607,1764436239718,-374.34893991,0.00015973,2,"2025-11-29T17:10:39.718",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106608,1764436239729,-131.05542345,0.00015973,2,"2025-11-29T17:10:39.729",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106609,1764436239738,-283.19557657,0.00015973,2,"2025-11-29T17:10:39.738",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106610,1764436239761,-216.80442343,0.00015973,2,"2025-11-29T17:10:39.761",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106611,1764436239771,-500.0,0.00015973,2,"2025-11-29T17:10:39.771",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106612,1764436239780,-500.0,0.00015973,2,"2025-11-29T17:10:39.780",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106613,1764436239789,-210.69835667,0.00015973,2,"2025-11-29T17:10:39.789",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106614,1764436239801,-289.30164333,0.00015973,2,"2025-11-29T17:10:39.801",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106615,1764436239810,-171.28775345,0.00015973,2,"2025-11-29T17:10:39.810",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106616,1764436239820,-500.0,0.00015973,2,"2025-11-29T17:10:39.820",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106617,1764436239829,-500.0,0.00015973,2,"2025-11-29T17:10:39.829",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106618,1764436239839,-500.0,0.00015973,2,"2025-11-29T17:10:39.839",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106619,1764436239848,-500.0,0.00015973,2,"2025-11-29T17:10:39.848",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106620,1764436239858,-366.67180907,0.00015973,2,"2025-11-29T17:10:39.858",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106621,1764436239868,-500.0,0.00015973,2,"2025-11-29T17:10:39.868",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106622,1764436239877,-500.0,0.00015984,2,"2025-11-29T17:10:39.877",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106623,1764436239887,-1476.0,0.00015994,2,"2025-11-29T17:10:39.887",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106624,1764436239899,-272.0,0.00015994,2,"2025-11-29T17:10:39.899",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106625,1764436239910,-150.0,0.00015995,2,"2025-11-29T17:10:39.910",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106626,1764436239920,-150.0,0.00016016,2,"2025-11-29T17:10:39.920",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106627,1764436239932,-1866.00430531,0.00016026,2,"2025-11-29T17:10:39.932",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106628,1764436239942,-150.0,0.00016097,2,"2025-11-29T17:10:39.942",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106629,1764436239958,-500.0,0.00016097,2,"2025-11-29T17:10:39.958",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106630,1764436239969,-500.0,0.00016097,2,"2025-11-29T17:10:39.969",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106631,1764436239978,-150.0,0.00016097,2,"2025-11-29T17:10:39.978",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106632,1764436239988,-150.0,0.00016097,2,"2025-11-29T17:10:39.988",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106633,1764436239998,-150.0,0.00016097,2,"2025-11-29T17:10:39.998",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106634,1764436240007,-150.0,0.00016097,2,"2025-11-29T17:10:40.007",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106635,1764436240016,-150.0,0.00016097,2,"2025-11-29T17:10:40.016",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106636,1764436240026,-165.01599511,0.00016097,2,"2025-11-29T17:10:40.026",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106637,1764436240036,-500.0,0.00016097,2,"2025-11-29T17:10:40.036",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106638,1764436240045,-150.0,0.00016097,2,"2025-11-29T17:10:40.045",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106639,1764436240055,-150.0,0.00016097,2,"2025-11-29T17:10:40.055",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106641,1764436240065,-440.0,0.00016097,2,"2025-11-29T17:10:40.065",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106642,1764436240074,-190.07902691,0.00016097,2,"2025-11-29T17:10:40.074",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106644,1764436240084,-810.0,0.00016097,2,"2025-11-29T17:10:40.084",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106645,1764436240093,-4534.43598478,0.00016111,2,"2025-11-29T17:10:40.093",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106646,1764436240104,-377.58142882,0.00016111,2,"2025-11-29T17:10:40.104",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106647,1764436240115,-322.46790335,0.00016111,2,"2025-11-29T17:10:40.115",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106649,1764436240131,-2032.14118984,0.00016111,2,"2025-11-29T17:10:40.131",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106650,1764436240142,-150.0,0.00016137,2,"2025-11-29T17:10:40.142",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106651,1764436240152,-150.0,0.00016137,2,"2025-11-29T17:10:40.152",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106652,1764436240162,-150.0,0.00016137,2,"2025-11-29T17:10:40.162",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106653,1764436240172,-150.0,0.00016137,2,"2025-11-29T17:10:40.172",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106654,1764436240181,-150.0,0.00016137,2,"2025-11-29T17:10:40.181",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106655,1764436240191,-150.0,0.00016137,2,"2025-11-29T17:10:40.191",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106656,1764436240200,-1000.0,0.00016234,2,"2025-11-29T17:10:40.200",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106657,1764436240210,-150.0,0.00016234,2,"2025-11-29T17:10:40.210",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106658,1764436240219,-500.0,0.00016234,2,"2025-11-29T17:10:40.219",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106659,1764436240228,-500.0,0.00016234,2,"2025-11-29T17:10:40.228",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106660,1764436240238,-150.0,0.00016234,2,"2025-11-29T17:10:40.238",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106661,1764436240247,-150.0,0.00016234,2,"2025-11-29T17:10:40.247",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106662,1764436240256,-150.0,0.00016234,2,"2025-11-29T17:10:40.256",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106663,1764436240266,-150.0,0.00016234,2,"2025-11-29T17:10:40.266",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106664,1764436240275,-500.0,0.00016234,2,"2025-11-29T17:10:40.275",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106665,1764436240284,-150.0,0.00016234,2,"2025-11-29T17:10:40.284",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106666,1764436240294,-440.0,0.00016234,2,"2025-11-29T17:10:40.294",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106667,1764436240303,-810.0,0.00016234,2,"2025-11-29T17:10:40.303",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106668,1764436240313,-867.9,0.00016234,2,"2025-11-29T17:10:40.313",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106669,1764436240322,-150.0,0.00016258,2,"2025-11-29T17:10:40.322",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106670,1764436240332,-150.0,0.00016279,2,"2025-11-29T17:10:40.332",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106671,1764436240341,-150.0,0.00016307,2,"2025-11-29T17:10:40.341",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106672,1764436240351,-195.0,0.00016311,2,"2025-11-29T17:10:40.351",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106673,1764436240360,-250.0,0.00016311,2,"2025-11-29T17:10:40.360",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106674,1764436240370,-5869.13874507,0.00016338,2,"2025-11-29T17:10:40.370",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106675,1764436240379,-150.0,0.00016349,2,"2025-11-29T17:10:40.379",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106676,1764436240388,-150.0,0.00016371,2,"2025-11-29T17:10:40.388",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106677,1764436240397,-500.0,0.00016371,2,"2025-11-29T17:10:40.397",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106678,1764436240407,-500.0,0.00016371,2,"2025-11-29T17:10:40.407",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106679,1764436240416,-150.0,0.00016371,2,"2025-11-29T17:10:40.416",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106680,1764436240425,-150.0,0.00016371,2,"2025-11-29T17:10:40.425",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106681,1764436240435,-150.0,0.00016371,2,"2025-11-29T17:10:40.435",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106682,1764436240445,-200.0,0.00016371,2,"2025-11-29T17:10:40.445",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106683,1764436240453,-500.0,0.00016371,2,"2025-11-29T17:10:40.453",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106684,1764436240463,-150.0,0.00016371,2,"2025-11-29T17:10:40.463",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106685,1764436240475,-440.0,0.00016371,2,"2025-11-29T17:10:40.475",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106686,1764436240483,-810.0,0.00016371,2,"2025-11-29T17:10:40.483",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106687,1764436240492,-150.0,0.0001642,2,"2025-11-29T17:10:40.492",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106688,1764436240502,-150.0,0.0001642,2,"2025-11-29T17:10:40.502",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106689,1764436240511,-150.0,0.0001642,2,"2025-11-29T17:10:40.511",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106690,1764436240520,-150.0,0.0001642,2,"2025-11-29T17:10:40.520",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106691,1764436240534,-7266.62650679,0.00016432,2,"2025-11-29T17:10:40.534",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106692,1764436240544,-150.0,0.00016438,2,"2025-11-29T17:10:40.544",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106693,1764436240552,-150.0,0.00016438,2,"2025-11-29T17:10:40.552",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106694,1764436240563,-150.0,0.00016438,2,"2025-11-29T17:10:40.563",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106695,1764436240572,-150.0,0.00016438,2,"2025-11-29T17:10:40.572",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106696,1764436240581,-150.0,0.00016438,2,"2025-11-29T17:10:40.581",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106697,1764436240590,-150.0,0.00016438,2,"2025-11-29T17:10:40.590",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106698,1764436240601,-270.75917164,0.00016438,2,"2025-11-29T17:10:40.601",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106699,1764436240610,-150.0,0.00016438,2,"2025-11-29T17:10:40.610",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106700,1764436240619,-500.0,0.00016438,2,"2025-11-29T17:10:40.619",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106701,1764436240628,-301.63725444,0.00016438,2,"2025-11-29T17:10:40.628",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106702,1764436240638,-190.17,0.00016438,2,"2025-11-29T17:10:40.638",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106703,1764436240647,-285.27,0.00016438,2,"2025-11-29T17:10:40.647",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106704,1764436240656,-500.0,0.00016438,2,"2025-11-29T17:10:40.656",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106705,1764436240665,-500.0,0.00016438,2,"2025-11-29T17:10:40.665",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106706,1764436240675,-358.29477948,0.00016438,2,"2025-11-29T17:10:40.675",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106707,1764436240686,-500.0,0.00016438,2,"2025-11-29T17:10:40.686",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106708,1764436240695,-500.0,0.00016438,2,"2025-11-29T17:10:40.695",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106709,1764436240705,-500.0,0.00016438,2,"2025-11-29T17:10:40.705",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106710,1764436240714,-500.0,0.00016438,2,"2025-11-29T17:10:40.714",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106711,1764436240723,-500.0,0.00016438,2,"2025-11-29T17:10:40.723",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106712,1764436240732,-500.0,0.00016438,2,"2025-11-29T17:10:40.732",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106713,1764436240741,-500.0,0.00016438,2,"2025-11-29T17:10:40.741",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106714,1764436240750,-500.0,0.00016438,2,"2025-11-29T17:10:40.750",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106715,1764436240759,-500.0,0.00016438,2,"2025-11-29T17:10:40.759",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106716,1764436240768,-10991.0,0.00016438,2,"2025-11-29T17:10:40.768",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106717,1764436240777,-800.0,0.00016438,2,"2025-11-29T17:10:40.777",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106718,1764436240786,-150.0,0.00016501,2,"2025-11-29T17:10:40.786",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106719,1764436240796,-200.0,0.00016508,2,"2025-11-29T17:10:40.796",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106720,1764436240806,-500.0,0.00016508,2,"2025-11-29T17:10:40.806",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106721,1764436240816,-500.0,0.00016508,2,"2025-11-29T17:10:40.816",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106722,1764436240825,-200.0,0.00016508,2,"2025-11-29T17:10:40.825",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106723,1764436240836,-150.0,0.00016508,2,"2025-11-29T17:10:40.836",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106724,1764436240846,-200.0,0.00016508,2,"2025-11-29T17:10:40.846",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106725,1764436240856,-621.89568788,0.00016508,2,"2025-11-29T17:10:40.856",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106726,1764436240865,-150.0,0.00016508,2,"2025-11-29T17:10:40.865",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106727,1764436240875,-440.0,0.00016508,2,"2025-11-29T17:10:40.875",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106728,1764436240885,-810.0,0.00016508,2,"2025-11-29T17:10:40.885",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106729,1764436240894,-867.9,0.00016508,2,"2025-11-29T17:10:40.894",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106730,1764436240905,-457.48387035,0.0001652,2,"2025-11-29T17:10:40.905",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106731,1764436240915,-684.79730938,0.00016521,2,"2025-11-29T17:10:40.915",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106732,1764436240924,-1000.0,0.00016521,2,"2025-11-29T17:10:40.924",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106733,1764436240934,-1000.0,0.00016521,2,"2025-11-29T17:10:40.934",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106734,1764436240944,-1000.0,0.00016521,2,"2025-11-29T17:10:40.944",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106735,1764436240953,-1000.0,0.00016521,2,"2025-11-29T17:10:40.953",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106736,1764436241334,-1000.0,0.00016521,2,"2025-11-29T17:10:41.334",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106737,1764436241346,-1000.0,0.00016521,2,"2025-11-29T17:10:41.346",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106738,1764436241356,-1000.0,0.00016521,2,"2025-11-29T17:10:41.356",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106739,1764436241365,-500.0,0.00016521,2,"2025-11-29T17:10:41.365",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106740,1764436241374,-1000.0,0.00016521,2,"2025-11-29T17:10:41.374",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106741,1764436241383,-7326.0,0.00016526,2,"2025-11-29T17:10:41.383",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106742,1764436241392,-176459.4504608,0.00016526,2,"2025-11-29T17:10:41.392",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106743,1764436241401,-151.0,0.00016526,2,"2025-11-29T17:10:41.401",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106744,1764436241410,-151.0,0.00016526,2,"2025-11-29T17:10:41.410",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106745,1764436241419,-151.0,0.00016526,2,"2025-11-29T17:10:41.419",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106746,1764436241432,-238.38779,0.00016526,2,"2025-11-29T17:10:41.432",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106747,1764436241441,-238.38779,0.00016526,2,"2025-11-29T17:10:41.441",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106748,1764436241451,-151.0,0.00016526,2,"2025-11-29T17:10:41.451",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106749,1764436241460,-238.38779,0.00016526,2,"2025-11-29T17:10:41.460",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106750,1764436241468,-238.38779,0.00016526,2,"2025-11-29T17:10:41.468",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106751,1764436241478,-151.0,0.00016526,2,"2025-11-29T17:10:41.478",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106752,1764436241487,-151.0,0.00016526,2,"2025-11-29T17:10:41.487",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106753,1764436241496,-151.0,0.00016526,2,"2025-11-29T17:10:41.496",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106754,1764436241506,-151.0,0.00016526,2,"2025-11-29T17:10:41.506",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106755,1764436241515,-151.0,0.00016526,2,"2025-11-29T17:10:41.515",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106756,1764436241525,-151.0,0.00016526,2,"2025-11-29T17:10:41.525",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106757,1764436241536,-151.0,0.00016526,2,"2025-11-29T17:10:41.536",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106758,1764436241545,-151.0,0.00016526,2,"2025-11-29T17:10:41.545",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106759,1764436241554,-151.0,0.00016526,2,"2025-11-29T17:10:41.554",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106760,1764436241564,-151.0,0.00016526,2,"2025-11-29T17:10:41.564",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106761,1764436241573,-151.0,0.00016526,2,"2025-11-29T17:10:41.573",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106762,1764436241583,-151.0,0.00016526,2,"2025-11-29T17:10:41.583",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106763,1764436241591,-151.0,0.00016526,2,"2025-11-29T17:10:41.591",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106764,1764436241600,-151.0,0.00016526,2,"2025-11-29T17:10:41.600",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106765,1764436241610,-151.0,0.00016526,2,"2025-11-29T17:10:41.610",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106766,1764436241618,-151.0,0.00016526,2,"2025-11-29T17:10:41.618",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106767,1764436241627,-151.0,0.00016526,2,"2025-11-29T17:10:41.627",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106768,1764436241636,-151.0,0.00016526,2,"2025-11-29T17:10:41.636",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106769,1764436241646,-151.0,0.00016526,2,"2025-11-29T17:10:41.646",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106770,1764436241655,-151.0,0.00016526,2,"2025-11-29T17:10:41.655",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106771,1764436241664,-151.0,0.00016526,2,"2025-11-29T17:10:41.664",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106772,1764436241673,-191.180654,0.00016526,2,"2025-11-29T17:10:41.673",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106773,1764436241682,-151.0,0.00016526,2,"2025-11-29T17:10:41.682",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106774,1764436241691,-151.0,0.00016526,2,"2025-11-29T17:10:41.691",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106775,1764436241700,-151.0,0.00016526,2,"2025-11-29T17:10:41.700",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106776,1764436241709,-163.462375,0.00016526,2,"2025-11-29T17:10:41.709",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106777,1764436241719,-151.0,0.00016526,2,"2025-11-29T17:10:41.719",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106778,1764436241729,-151.0,0.00016526,2,"2025-11-29T17:10:41.729",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106779,1764436241738,-151.0,0.00016526,2,"2025-11-29T17:10:41.738",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106780,1764436241747,-151.0,0.00016526,2,"2025-11-29T17:10:41.747",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106781,1764436241758,-151.0,0.00016526,2,"2025-11-29T17:10:41.758",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106782,1764436241768,-151.0,0.00016526,2,"2025-11-29T17:10:41.768",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106783,1764436241778,-151.0,0.00016526,2,"2025-11-29T17:10:41.778",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106784,1764436241788,-151.0,0.00016526,2,"2025-11-29T17:10:41.788",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106785,1764436241797,-151.0,0.00016526,2,"2025-11-29T17:10:41.797",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106786,1764436241806,-427.45964135,0.0001655,2,"2025-11-29T17:10:41.806",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106787,1764436241819,-150.0,0.00016562,2,"2025-11-29T17:10:41.819",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106788,1764436241828,-150.0,0.00016562,2,"2025-11-29T17:10:41.828",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106789,1764436241838,-150.0,0.00016562,2,"2025-11-29T17:10:41.838",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106790,1764436241847,-208.7124507,0.00016575,2,"2025-11-29T17:10:41.847",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106791,1764436241856,-150.0,0.00016575,2,"2025-11-29T17:10:41.856",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106792,1764436241866,-150.0,0.00016575,2,"2025-11-29T17:10:41.866",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106793,1764436241875,-150.0,0.00016575,2,"2025-11-29T17:10:41.875",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106794,1764436241884,-150.0,0.00016575,2,"2025-11-29T17:10:41.884",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106795,1764436241894,-150.0,0.00016575,2,"2025-11-29T17:10:41.894",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106796,1764436241904,-500.0,0.00016575,2,"2025-11-29T17:10:41.904",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106797,1764436241914,-433.0,0.00016627,2,"2025-11-29T17:10:41.914",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106798,1764436241923,-500.0,0.00016645,2,"2025-11-29T17:10:41.923",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106799,1764436241933,-500.0,0.00016645,2,"2025-11-29T17:10:41.933",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106800,1764436241942,-150.0,0.00016645,2,"2025-11-29T17:10:41.942",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106801,1764436241952,-150.0,0.00016645,2,"2025-11-29T17:10:41.952",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106802,1764436241961,-440.0,0.00016645,2,"2025-11-29T17:10:41.961",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106803,1764436241970,-810.0,0.00016645,2,"2025-11-29T17:10:41.970",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106804,1764436241979,-150.0,0.00016647,2,"2025-11-29T17:10:41.979",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106805,1764436241989,-866.50413284,0.00016672,2,"2025-11-29T17:10:41.989",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106806,1764436241998,-150.0,0.00016703,2,"2025-11-29T17:10:41.998",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106807,1764436242008,-150.0,0.00016703,2,"2025-11-29T17:10:42.008",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106808,1764436242018,-150.0,0.00016703,2,"2025-11-29T17:10:42.018",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106809,1764436242027,-150.0,0.00016703,2,"2025-11-29T17:10:42.027",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106810,1764436242035,-150.0,0.00016712,2,"2025-11-29T17:10:42.035",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106811,1764436242045,-150.0,0.00016712,2,"2025-11-29T17:10:42.045",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106812,1764436242055,-150.0,0.00016712,2,"2025-11-29T17:10:42.055",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106813,1764436242064,-150.0,0.00016712,2,"2025-11-29T17:10:42.064",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106814,1764436242073,-150.0,0.00016744,2,"2025-11-29T17:10:42.073",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106815,1764436242082,-1014.0,0.00016746,2,"2025-11-29T17:10:42.082",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106816,1764436242091,-7266.62650679,0.00016753,2,"2025-11-29T17:10:42.091",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106817,1764436242100,-222.65612674,0.00016767,2,"2025-11-29T17:10:42.100",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106818,1764436242109,-150.0,0.00016774,2,"2025-11-29T17:10:42.109",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106819,1764436242118,-1000.0,0.00016782,2,"2025-11-29T17:10:42.118",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106820,1764436242127,-500.0,0.00016782,2,"2025-11-29T17:10:42.127",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106821,1764436242137,-560.0,0.00016782,2,"2025-11-29T17:10:42.137",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106822,1764436242146,-250.0,0.00016782,2,"2025-11-29T17:10:42.146",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106823,1764436242155,-250.0,0.00016782,2,"2025-11-29T17:10:42.155",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106824,1764436242164,-440.0,0.00016782,2,"2025-11-29T17:10:42.164",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106825,1764436242174,-810.0,0.00016782,2,"2025-11-29T17:10:42.174",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106826,1764436242183,-867.9,0.00016782,2,"2025-11-29T17:10:42.183",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106827,1764436242195,-1014.0,0.00016801,2,"2025-11-29T17:10:42.195",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106828,1764436242205,-1414.92524019,0.00016821,2,"2025-11-29T17:10:42.205",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106829,1764436242214,-365.69736,0.0001683,2,"2025-11-29T17:10:42.214",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106830,1764436242224,-150.0,0.00016845,2,"2025-11-29T17:10:42.224",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106831,1764436242233,-150.0,0.00016849,2,"2025-11-29T17:10:42.233",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106832,1764436242242,-200.0,0.00016849,2,"2025-11-29T17:10:42.242",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106833,1764436242251,-200.0,0.00016849,2,"2025-11-29T17:10:42.251",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106834,1764436242261,-53953.36373902,0.000169,2,"2025-11-29T17:10:42.261",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106835,1764436242270,-10000.0,0.000169,2,"2025-11-29T17:10:42.270",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106836,1764436242279,-323.74125035,0.000169,2,"2025-11-29T17:10:42.279",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106837,1764436242288,-1232.34574025,0.000169,2,"2025-11-29T17:10:42.288",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106838,1764436242297,-287.06863924,0.000169,2,"2025-11-29T17:10:42.297",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106839,1764436242307,-3583.83810821,0.000169,2,"2025-11-29T17:10:42.307",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106841,1764436242315,-183.5991517,0.000169,2,"2025-11-29T17:10:42.315",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106842,1764436242325,-524.0,0.00016919,2,"2025-11-29T17:10:42.325",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106843,1764436242335,-440.0,0.00016919,2,"2025-11-29T17:10:42.335",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106844,1764436242344,-810.0,0.00016919,2,"2025-11-29T17:10:42.344",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106845,1764436242353,-1014.0,0.00016936,2,"2025-11-29T17:10:42.353",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106846,1764436242363,-365.69736,0.0001695,2,"2025-11-29T17:10:42.363",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106847,1764436242372,-500.0,0.00016972,2,"2025-11-29T17:10:42.372",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106848,1764436242381,-501.68270719,0.00016973,2,"2025-11-29T17:10:42.381",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106849,1764436242390,-500.0,0.00016973,2,"2025-11-29T17:10:42.390",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106850,1764436242399,-336.72218213,0.00016973,2,"2025-11-29T17:10:42.399",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106851,1764436242409,-500.0,0.00016973,2,"2025-11-29T17:10:42.409",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106852,1764436242420,-500.0,0.00016973,2,"2025-11-29T17:10:42.420",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106853,1764436242430,-500.0,0.00016973,2,"2025-11-29T17:10:42.430",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106854,1764436242439,-500.0,0.00016973,2,"2025-11-29T17:10:42.439",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106855,1764436242449,-500.0,0.00016973,2,"2025-11-29T17:10:42.449",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106856,1764436242458,-500.0,0.00016973,2,"2025-11-29T17:10:42.458",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106857,1764436242467,-500.0,0.00016973,2,"2025-11-29T17:10:42.467",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106858,1764436242476,-500.0,0.00016973,2,"2025-11-29T17:10:42.476",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106861,1764436242486,-500.0,0.00016973,2,"2025-11-29T17:10:42.486",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106864,1764436242495,-500.0,0.00016973,2,"2025-11-29T17:10:42.495",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106867,1764436242504,-500.0,0.00016973,2,"2025-11-29T17:10:42.504",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106869,1764436242513,-500.0,0.00016973,2,"2025-11-29T17:10:42.513",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106871,1764436242523,-500.0,0.00016973,2,"2025-11-29T17:10:42.523",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106873,1764436242536,-500.0,0.00016973,2,"2025-11-29T17:10:42.536",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106875,1764436242545,-500.0,0.00016973,2,"2025-11-29T17:10:42.545",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106877,1764436242554,-500.0,0.00016973,2,"2025-11-29T17:10:42.554",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106878,1764436242564,-359.11444103,0.00016973,2,"2025-11-29T17:10:42.564",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106879,1764436242573,-500.0,0.00016973,2,"2025-11-29T17:10:42.573",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106880,1764436242585,-500.0,0.00016973,2,"2025-11-29T17:10:42.585",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106881,1764436242595,-500.0,0.00016973,2,"2025-11-29T17:10:42.595",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106882,1764436242607,-415.30385931,0.00016973,2,"2025-11-29T17:10:42.607",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106883,1764436242616,-500.0,0.00016973,2,"2025-11-29T17:10:42.616",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106884,1764436242625,-281.67573932,0.00016973,2,"2025-11-29T17:10:42.625",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106885,1764436242634,-500.0,0.00016973,2,"2025-11-29T17:10:42.634",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106886,1764436242643,-500.0,0.00016973,2,"2025-11-29T17:10:42.643",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106887,1764436242652,-500.0,0.00016973,2,"2025-11-29T17:10:42.652",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106888,1764436242661,-500.0,0.00016973,2,"2025-11-29T17:10:42.661",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106889,1764436242670,-500.0,0.00016973,2,"2025-11-29T17:10:42.670",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106890,1764436242679,-500.0,0.00016973,2,"2025-11-29T17:10:42.679",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106891,1764436242688,-200.0,0.00016983,2,"2025-11-29T17:10:42.688",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106892,1764436242697,-153.55302582,0.00016983,2,"2025-11-29T17:10:42.697",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106893,1764436242706,-200.0,0.00016986,2,"2025-11-29T17:10:42.706",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106894,1764436242716,-150.0,0.00016986,2,"2025-11-29T17:10:42.716",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106895,1764436242725,-150.0,0.00016986,2,"2025-11-29T17:10:42.725",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106896,1764436242734,-150.0,0.00016986,2,"2025-11-29T17:10:42.734",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106897,1764436242743,-159.50313578,0.00016986,2,"2025-11-29T17:10:42.743",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106898,1764436242752,-150.0,0.00016986,2,"2025-11-29T17:10:42.752",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106899,1764436242762,-238.95743324,0.00016986,2,"2025-11-29T17:10:42.762",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106900,1764436242771,-150.0,0.00016986,2,"2025-11-29T17:10:42.771",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106901,1764436242780,-150.0,0.00016986,2,"2025-11-29T17:10:42.780",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106902,1764436242790,-150.0,0.00016986,2,"2025-11-29T17:10:42.790",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106903,1764436242800,-150.00000001,0.00016986,2,"2025-11-29T17:10:42.800",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106904,1764436242809,-263.26519719,0.00016986,2,"2025-11-29T17:10:42.809",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106905,1764436242819,-500.0,0.00016996,2,"2025-11-29T17:10:42.819",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106906,1764436242828,-15722.3079917,0.00016997,2,"2025-11-29T17:10:42.828",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106907,1764436242837,-42393.3417346,0.00016997,2,"2025-11-29T17:10:42.837",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106908,1764436242847,-361.0964252,0.00016997,2,"2025-11-29T17:10:42.847",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106910,1764436242857,-151.0,0.00016997,2,"2025-11-29T17:10:42.857",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106911,1764436242866,-151.0,0.00016997,2,"2025-11-29T17:10:42.866",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106912,1764436242875,-151.0,0.00016997,2,"2025-11-29T17:10:42.875",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106913,1764436242885,-151.0,0.00016997,2,"2025-11-29T17:10:42.885",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106914,1764436242895,-290.47845738,0.00016999,2,"2025-11-29T17:10:42.895",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106915,1764436242905,-300.0,0.00016999,2,"2025-11-29T17:10:42.905",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106917,1764436242914,-1265362.21351205,0.00017,2,"2025-11-29T17:10:42.914",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106918,1764436242947,-949.309992,0.00017,2,"2025-11-29T17:10:42.947",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106919,1764436242967,-4480.8035198,0.00017,2,"2025-11-29T17:10:42.967",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106921,1764436243174,-3189.18525362,0.000169,2,"2025-11-29T17:10:43.174",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106922,1764436243183,-485.38331852,0.00016973,2,"2025-11-29T17:10:43.183",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106923,1764436243193,-205943.6707606,0.00017,2,"2025-11-29T17:10:43.193",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106924,1764436243204,-32189.7079647,0.00017,2,"2025-11-29T17:10:43.204",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106925,1764436243224,-777.45991394,0.00017,2,"2025-11-29T17:10:43.224",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106926,1764436243235,-652.69725101,0.00017,2,"2025-11-29T17:10:43.235",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106931,1764436246948,-197.02240292,0.000169,2,"2025-11-29T17:10:46.948",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106932,1764436246958,-26839.60436594,0.00017,2,"2025-11-29T17:10:46.958",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106933,1764436276799,500.0,0.00014285,2,"2025-11-29T17:11:16.799",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106934,1764436277064,500.0,0.00014285,2,"2025-11-29T17:11:17.064",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106935,1764436277343,500.0,0.00014339,2,"2025-11-29T17:11:17.343",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106936,1764436327640,8500.01,0.00014186,2,"2025-11-29T17:12:07.640",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106937,1764436327670,10000.01,0.00014186,2,"2025-11-29T17:12:07.670",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106938,1764436327693,10000.01,0.00014186,2,"2025-11-29T17:12:07.693",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106939,1764436327718,10000.01,0.00014186,2,"2025-11-29T17:12:07.718",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106940,1764436327744,10000.01,0.00014186,2,"2025-11-29T17:12:07.744",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106941,1764436327768,10000.01,0.00014186,2,"2025-11-29T17:12:07.768",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106942,1764436327793,10000.01,0.00014186,2,"2025-11-29T17:12:07.793",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106943,1764436327818,10000.01,0.00014186,2,"2025-11-29T17:12:07.818",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106944,1764436327844,10000.01,0.00014186,2,"2025-11-29T17:12:07.844",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106945,1764436327869,10000.01,0.00014186,2,"2025-11-29T17:12:07.869",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106946,1764436327896,661499.9,0.00014186,2,"2025-11-29T17:12:07.896",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106947,1764436339899,1000.0,0.00014186,2,"2025-11-29T17:12:19.899",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106954,1764437153819,10000.01,0.000146,2,"2025-11-29T17:25:53.819",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106955,1764437153844,10000.01,0.000146,2,"2025-11-29T17:25:53.844",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106956,1764437153868,6340.46315351,0.000146,2,"2025-11-29T17:25:53.868",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106960,1764437402470,175.73,0.00012322,2,"2025-11-29T17:30:02.470",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106983,1764437431759,-759.152318,0.00014743,2,"2025-11-29T17:30:31.759",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106984,1764437431768,-191.11960204,0.00014899,2,"2025-11-29T17:30:31.768",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106985,1764437431778,-67.60176545,0.00014968,2,"2025-11-29T17:30:31.778",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106986,1764437431814,-110.91647937,0.00014968,2,"2025-11-29T17:30:31.814",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106987,1764437431824,-1500.0,0.00014968,2,"2025-11-29T17:30:31.824",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106988,1764437431834,-1200.0,0.00014999,2,"2025-11-29T17:30:31.834",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106989,1764437431843,-190.23974851,0.00014999,2,"2025-11-29T17:30:31.843",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106990,1764437431923,-109.76025149,0.00014999,2,"2025-11-29T17:30:31.923",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106991,1764437431933,-1200.0,0.00014999,2,"2025-11-29T17:30:31.933",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106992,1764437431942,-300.0,0.00014999,2,"2025-11-29T17:30:31.942",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106993,1764437431952,-150.0,0.00014999,2,"2025-11-29T17:30:31.952",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106994,1764437431962,-1485.63531092,0.00015,2,"2025-11-29T17:30:31.962",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106995,1764437431971,-7153.54700632,0.00015,2,"2025-11-29T17:30:31.971",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106996,1764437431982,-16392.01481311,0.00015,2,"2025-11-29T17:30:31.982",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106997,1764437431991,-18686.23934967,0.00015,4,"2025-11-29T17:30:31.991",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106998,1764437437789,-2724.7365,0.00015,4,"2025-11-29T17:30:37.789",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395106999,1764437437800,-1122.70891671,0.00015,4,"2025-11-29T17:30:37.800",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107000,1764437437903,-5411.8764915,0.00015,4,"2025-11-29T17:30:37.903",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107001,1764437437912,-578.20924308,0.0001508,2,"2025-11-29T17:30:37.912",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107002,1764437437922,-159.02910352,0.00015288,2,"2025-11-29T17:30:37.922",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107003,1764437437931,-150.0,0.00015288,2,"2025-11-29T17:30:37.931",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107004,1764437437941,-150.0,0.00015288,2,"2025-11-29T17:30:37.941",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107005,1764437437950,-154.6279571,0.00015288,2,"2025-11-29T17:30:37.950",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107006,1764437437959,-168.22944718,0.00015288,2,"2025-11-29T17:30:37.959",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107007,1764437437969,-150.0,0.00015288,2,"2025-11-29T17:30:37.969",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107008,1764437437978,-150.0,0.00015479,2,"2025-11-29T17:30:37.978",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107009,1764437437988,-159.74,0.00015535,2,"2025-11-29T17:30:37.988",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107010,1764437437997,-3576.65305151,0.00015678,2,"2025-11-29T17:30:37.997",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107011,1764437438009,-259.36743815,0.00015678,2,"2025-11-29T17:30:38.009",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107012,1764437438020,-5810.08951034,0.00015678,2,"2025-11-29T17:30:38.020",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107013,1764437438030,-150.0,0.00015761,2,"2025-11-29T17:30:38.030",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107014,1764437438040,-150.0,0.00015791,2,"2025-11-29T17:30:38.040",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107015,1764437438050,-958.49673148,0.00015791,2,"2025-11-29T17:30:38.050",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107017,1764437438061,-8000.39326852,0.00015791,2,"2025-11-29T17:30:38.061",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107018,1764437438071,-1664.04,0.00015791,2,"2025-11-29T17:30:38.071",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107021,1764437438081,-166.66,0.00015817,2,"2025-11-29T17:30:38.081",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107022,1764437438091,-1375.0,0.00015824,2,"2025-11-29T17:30:38.091",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107023,1764437438101,-151.0,0.00015893,2,"2025-11-29T17:30:38.101",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107024,1764437438110,-150.99,0.00015962,2,"2025-11-29T17:30:38.110",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107025,1764437438120,-300.0,0.00015963,2,"2025-11-29T17:30:38.120",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107026,1764437438130,-210.76554998,0.00015963,2,"2025-11-29T17:30:38.130",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107027,1764437439694,-528.21432336,0.00015963,2,"2025-11-29T17:30:39.694",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107028,1764437439885,-261.02012666,0.00015963,2,"2025-11-29T17:30:39.885",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107029,1764437439894,-727.68848048,0.00015963,2,"2025-11-29T17:30:39.894",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107030,1764437439903,-267.46074303,0.00015963,2,"2025-11-29T17:30:39.903",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107031,1764437439917,-500.0,0.00015973,2,"2025-11-29T17:30:39.917",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107032,1764437439927,-500.0,0.00015973,2,"2025-11-29T17:30:39.927",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107033,1764437439936,-500.0,0.00015973,2,"2025-11-29T17:30:39.936",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107034,1764437439945,-500.0,0.00015973,2,"2025-11-29T17:30:39.945",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107035,1764437439955,-500.0,0.00015973,2,"2025-11-29T17:30:39.955",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107036,1764437439964,-500.0,0.00015973,2,"2025-11-29T17:30:39.964",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107037,1764437439976,-500.0,0.00015973,2,"2025-11-29T17:30:39.976",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107038,1764437439987,-500.0,0.00015973,2,"2025-11-29T17:30:39.987",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107039,1764437439997,-500.0,0.00015973,2,"2025-11-29T17:30:39.997",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107040,1764437440008,-160.04815265,0.00015973,2,"2025-11-29T17:30:40.008",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107041,1764437440017,-500.0,0.00015973,2,"2025-11-29T17:30:40.017",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107042,1764437440028,-65.1814433,0.00015973,2,"2025-11-29T17:30:40.028",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107043,1764437440043,-434.8185567,0.00015973,2,"2025-11-29T17:30:40.043",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107044,1764437440053,-500.0,0.00015973,2,"2025-11-29T17:30:40.053",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107045,1764437440064,-275.64766631,0.00015973,2,"2025-11-29T17:30:40.064",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107047,1764437440073,-501.10650118,0.00015973,2,"2025-11-29T17:30:40.073",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107048,1764437440083,-500.0,0.00015973,2,"2025-11-29T17:30:40.083",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107049,1764437440092,-500.0,0.00015973,2,"2025-11-29T17:30:40.092",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107050,1764437440101,-165.53504337,0.00015973,2,"2025-11-29T17:30:40.101",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107051,1764437440114,-334.46495663,0.00015973,2,"2025-11-29T17:30:40.114",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107052,1764437440124,-184.28504337,0.00015973,2,"2025-11-29T17:30:40.124",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107053,1764437440145,-315.71495663,0.00015973,2,"2025-11-29T17:30:40.145",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107054,1764437440155,-500.0,0.00015973,2,"2025-11-29T17:30:40.155",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107055,1764437440164,-1763.0,0.0001598,2,"2025-11-29T17:30:40.164",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107056,1764437440174,-318.55,0.00015994,2,"2025-11-29T17:30:40.174",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107057,1764437440184,-172655.5699,0.00016,2,"2025-11-29T17:30:40.184",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107058,1764437440194,-1527.0,0.00016012,2,"2025-11-29T17:30:40.194",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107059,1764437440204,-255.0,0.00016124,2,"2025-11-29T17:30:40.204",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107062,1764437440214,-166.66,0.0001615,2,"2025-11-29T17:30:40.214",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107065,1764437440223,-5000.00396391,0.000162,5,"2025-11-29T17:30:40.223",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107068,1764437440234,-512.0,0.00016247,2,"2025-11-29T17:30:40.234",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107069,1764437440244,-323.33930456,0.000163,2,"2025-11-29T17:30:40.244",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107070,1764437440253,-300.0,0.000163,2,"2025-11-29T17:30:40.253",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107071,1764437440264,-200.0,0.0001634,2,"2025-11-29T17:30:40.264",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107072,1764437440276,-420.0,0.00016416,2,"2025-11-29T17:30:40.276",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107073,1764437440285,-269.08724405,0.00016438,2,"2025-11-29T17:30:40.285",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107074,1764437440295,-300.0,0.00016465,2,"2025-11-29T17:30:40.295",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107075,1764437440304,-300.0,0.00016465,2,"2025-11-29T17:30:40.304",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107076,1764437440314,-344.30028849,0.00016465,2,"2025-11-29T17:30:40.314",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107077,1764437440323,-166.66,0.00016483,2,"2025-11-29T17:30:40.323",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107078,1764437440333,-500.0,0.00016492,2,"2025-11-29T17:30:40.333",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107079,1764437440343,-500.0,0.00016492,2,"2025-11-29T17:30:40.343",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107080,1764437440352,-174.11750457,0.00016492,2,"2025-11-29T17:30:40.352",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107081,1764437440361,-500.0,0.00016492,2,"2025-11-29T17:30:40.361",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107082,1764437440371,-150.92164217,0.00016492,2,"2025-11-29T17:30:40.371",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107083,1764437440380,-346.57676487,0.00016492,2,"2025-11-29T17:30:40.380",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107084,1764437440389,-500.0,0.00016492,2,"2025-11-29T17:30:40.389",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107085,1764437440399,-500.0,0.00016492,2,"2025-11-29T17:30:40.399",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107086,1764437440411,-500.0,0.00016492,2,"2025-11-29T17:30:40.411",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107087,1764437440420,-500.0,0.00016492,2,"2025-11-29T17:30:40.420",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107088,1764437440429,-500.0,0.00016492,2,"2025-11-29T17:30:40.429",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107089,1764437440439,-500.0,0.00016492,2,"2025-11-29T17:30:40.439",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107090,1764437440448,-500.0,0.00016492,2,"2025-11-29T17:30:40.448",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107091,1764437440462,-500.0,0.00016492,2,"2025-11-29T17:30:40.462",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107092,1764437440472,-582.84897046,0.00016492,2,"2025-11-29T17:30:40.472",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107093,1764437440482,-264.17445415,0.00016493,2,"2025-11-29T17:30:40.482",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107094,1764437440491,-8000.0,0.00016493,2,"2025-11-29T17:30:40.491",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107095,1764437440500,-8000.0,0.00016493,2,"2025-11-29T17:30:40.500",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107096,1764437440510,-4140.98841583,0.00016493,2,"2025-11-29T17:30:40.510",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107097,1764437440519,-500.0,0.00016493,2,"2025-11-29T17:30:40.519",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107098,1764437440529,-180.90449535,0.00016493,2,"2025-11-29T17:30:40.529",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107099,1764437440538,-278.88579801,0.00016493,2,"2025-11-29T17:30:40.538",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107100,1764437440547,-250.0,0.00016493,2,"2025-11-29T17:30:40.547",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107101,1764437440557,-250.0,0.00016493,2,"2025-11-29T17:30:40.557",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107102,1764437440566,-250.0,0.00016493,2,"2025-11-29T17:30:40.566",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107103,1764437440575,-1000.0,0.00016493,2,"2025-11-29T17:30:40.575",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107104,1764437440585,-1000.0,0.00016493,2,"2025-11-29T17:30:40.585",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107105,1764437440596,-244.02628622,0.00016493,2,"2025-11-29T17:30:40.596",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107106,1764437440608,-1000.0,0.00016493,2,"2025-11-29T17:30:40.608",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107107,1764437440620,-1000.0,0.00016493,2,"2025-11-29T17:30:40.620",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107108,1764437440630,-1000.0,0.00016493,2,"2025-11-29T17:30:40.630",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107109,1764437440640,-1000.0,0.00016493,2,"2025-11-29T17:30:40.640",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107110,1764437440650,-1000.0,0.00016493,2,"2025-11-29T17:30:40.650",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107111,1764437440661,-1000.0,0.00016493,2,"2025-11-29T17:30:40.661",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107112,1764437440670,-1000.0,0.00016493,2,"2025-11-29T17:30:40.670",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107113,1764437440680,-1000.0,0.00016493,2,"2025-11-29T17:30:40.680",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107114,1764437440690,-1000.0,0.00016493,2,"2025-11-29T17:30:40.690",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107115,1764437440701,-1000.0,0.00016493,2,"2025-11-29T17:30:40.701",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107116,1764437440712,-1680.0,0.00016499,2,"2025-11-29T17:30:40.712",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107117,1764437440721,-427.45964135,0.00016501,2,"2025-11-29T17:30:40.721",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107118,1764437440730,-5329.0,0.00016502,2,"2025-11-29T17:30:40.730",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107119,1764437440739,-159.74,0.00016506,2,"2025-11-29T17:30:40.739",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107120,1764437440749,-1000.0,0.00016511,2,"2025-11-29T17:30:40.749",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107121,1764437440758,-1000.0,0.00016521,2,"2025-11-29T17:30:40.758",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107122,1764437440767,-1000.0,0.00016521,2,"2025-11-29T17:30:40.767",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107123,1764437440776,-1000.0,0.00016521,2,"2025-11-29T17:30:40.776",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107124,1764437440786,-1000.0,0.00016521,2,"2025-11-29T17:30:40.786",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107125,1764437440795,-1000.0,0.00016521,2,"2025-11-29T17:30:40.795",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107126,1764437440805,-1009.84757523,0.00016521,2,"2025-11-29T17:30:40.805",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107127,1764437440816,-1000.0,0.00016521,2,"2025-11-29T17:30:40.816",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107128,1764437440826,-1000.0,0.00016521,2,"2025-11-29T17:30:40.826",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107129,1764437440837,-1386.0,0.0001654,2,"2025-11-29T17:30:40.837",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107130,1764437440847,-1386.0,0.00016603,2,"2025-11-29T17:30:40.847",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107131,1764437440857,-1386.0,0.00016617,2,"2025-11-29T17:30:40.857",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107132,1764437440867,-2227.844,0.00016641,2,"2025-11-29T17:30:40.867",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107133,1764437440876,-186.916,0.00016641,2,"2025-11-29T17:30:40.876",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107134,1764437440886,-1386.0,0.00016641,2,"2025-11-29T17:30:40.886",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107135,1764437440895,-1410.0,0.000167,2,"2025-11-29T17:30:40.895",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107136,1764437440904,-1000.0,0.000167,2,"2025-11-29T17:30:40.904",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107137,1764437440914,-1000.0,0.000167,2,"2025-11-29T17:30:40.914",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107138,1764437440924,-1374.0,0.000167,2,"2025-11-29T17:30:40.924",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107139,1764437440935,-5329.0,0.00016712,2,"2025-11-29T17:30:40.935",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107140,1764437440944,-222.65612674,0.00016757,2,"2025-11-29T17:30:40.944",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107141,1764437440954,-5794.5662912,0.000168,2,"2025-11-29T17:30:40.954",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107142,1764437440965,-5794.56629118,0.00016811,2,"2025-11-29T17:30:40.965",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107143,1764437440975,-166.66,0.00016816,2,"2025-11-29T17:30:40.975",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107144,1764437440986,-5794.56629118,0.00016822,2,"2025-11-29T17:30:40.986",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107145,1764437440996,-1386.0,0.00016824,2,"2025-11-29T17:30:40.996",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107146,1764437441005,-272.07893,0.0001683,2,"2025-11-29T17:30:41.005",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107147,1764437441014,-5794.56629118,0.00016833,2,"2025-11-29T17:30:41.014",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107148,1764437441025,-5794.56629118,0.00016844,2,"2025-11-29T17:30:41.025",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107149,1764437441041,-5794.56629118,0.00016856,2,"2025-11-29T17:30:41.041",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107150,1764437441051,-5794.56629118,0.00016867,2,"2025-11-29T17:30:41.051",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107151,1764437441060,-220.09786946,0.00016877,2,"2025-11-29T17:30:41.060",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107152,1764437441070,-182.94087936,0.00016877,2,"2025-11-29T17:30:41.070",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107153,1764437441079,-585.21820826,0.00016877,2,"2025-11-29T17:30:41.079",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107154,1764437441091,-5794.56629118,0.00016878,2,"2025-11-29T17:30:41.091",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107155,1764437441101,-5794.56629118,0.00016889,2,"2025-11-29T17:30:41.101",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107156,1764437441111,-1386.0,0.00016894,2,"2025-11-29T17:30:41.111",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107157,1764437441121,-1128.5220205,0.00016899,5,"2025-11-29T17:30:41.121",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107158,1764437441130,-7694.0,0.000169,2,"2025-11-29T17:30:41.130",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107159,1764437441140,-812.84725818,0.000169,2,"2025-11-29T17:30:41.140",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107160,1764437441150,-760000.0,0.000169,2,"2025-11-29T17:30:41.150",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107161,1764437441160,-1000.0,0.000169,2,"2025-11-29T17:30:41.160",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107162,1764437441180,-699.19,0.000169,2,"2025-11-29T17:30:41.180",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107163,1764437441190,-5794.56629118,0.000169,2,"2025-11-29T17:30:41.190",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107164,1764437441200,-2126.1235024,0.000169,2,"2025-11-29T17:30:41.200",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107165,1764437441210,-197.02240292,0.000169,2,"2025-11-29T17:30:41.210",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107166,1764437441220,-1026.95478355,0.000169,2,"2025-11-29T17:30:41.220",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107167,1764437441230,-215.82750022,0.000169,2,"2025-11-29T17:30:41.230",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107168,1764437441240,-731.0154688,0.000169,2,"2025-11-29T17:30:41.240",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107169,1764437441250,-191.37909284,0.000169,2,"2025-11-29T17:30:41.250",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107170,1764437441259,-1386.0,0.00016927,2,"2025-11-29T17:30:41.259",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107171,1764437441270,-500.0,0.00016973,2,"2025-11-29T17:30:41.270",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107172,1764437441283,-500.0,0.00016973,2,"2025-11-29T17:30:41.283",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107173,1764437441293,-500.0,0.00016973,2,"2025-11-29T17:30:41.293",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107174,1764437441303,-500.0,0.00016973,2,"2025-11-29T17:30:41.303",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107175,1764437441312,-500.0,0.00016973,2,"2025-11-29T17:30:41.312",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107176,1764437441323,-500.0,0.00016973,2,"2025-11-29T17:30:41.323",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107177,1764437441333,-500.0,0.00016973,2,"2025-11-29T17:30:41.333",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107178,1764437441342,-500.0,0.00016973,2,"2025-11-29T17:30:41.342",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107179,1764437441353,-500.0,0.00016973,2,"2025-11-29T17:30:41.353",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107180,1764437441363,-165.98212225,0.00016973,2,"2025-11-29T17:30:41.363",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107181,1764437441373,-500.0,0.00016973,2,"2025-11-29T17:30:41.373",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107182,1764437441383,-500.0,0.00016973,2,"2025-11-29T17:30:41.383",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107183,1764437441392,-500.0,0.00016973,2,"2025-11-29T17:30:41.392",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107184,1764437441402,-500.0,0.00016973,2,"2025-11-29T17:30:41.402",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107185,1764437441412,-176.33851761,0.00016973,2,"2025-11-29T17:30:41.412",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107186,1764437441422,-500.0,0.00016973,2,"2025-11-29T17:30:41.422",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107187,1764437441431,-500.0,0.00016973,2,"2025-11-29T17:30:41.431",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107188,1764437441441,-500.0,0.00016973,2,"2025-11-29T17:30:41.441",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107189,1764437441452,-500.0,0.00016973,2,"2025-11-29T17:30:41.452",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107190,1764437441465,-500.0,0.00016973,2,"2025-11-29T17:30:41.465",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107191,1764437441475,-268.93907095,0.00016973,2,"2025-11-29T17:30:41.475",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107192,1764437441484,-500.0,0.00016973,2,"2025-11-29T17:30:41.484",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107193,1764437441497,-500.0,0.00016973,2,"2025-11-29T17:30:41.497",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107194,1764437441507,-500.0,0.00016973,2,"2025-11-29T17:30:41.507",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107195,1764437441517,-500.0,0.00016973,2,"2025-11-29T17:30:41.517",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107196,1764437441526,-500.0,0.00016973,2,"2025-11-29T17:30:41.526",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107197,1764437441536,-500.0,0.00016973,2,"2025-11-29T17:30:41.536",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107198,1764437441546,-500.0,0.00016973,2,"2025-11-29T17:30:41.546",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107199,1764437441555,-520.75,0.00016973,2,"2025-11-29T17:30:41.555",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107200,1764437441564,-574.0,0.00016986,2,"2025-11-29T17:30:41.564",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107201,1764437441573,-150.0,0.00016986,2,"2025-11-29T17:30:41.573",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107202,1764437441583,-150.0,0.00016986,2,"2025-11-29T17:30:41.583",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107203,1764437441592,-500.0,0.00016986,2,"2025-11-29T17:30:41.592",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107204,1764437441602,-500.0,0.00016999,2,"2025-11-29T17:30:41.602",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107205,1764437441611,-500.0,0.00016999,2,"2025-11-29T17:30:41.611",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107206,1764437441620,-500.0,0.00016999,2,"2025-11-29T17:30:41.620",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107207,1764437441631,-500.0,0.00016999,2,"2025-11-29T17:30:41.631",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107208,1764437441641,-500.0,0.00016999,2,"2025-11-29T17:30:41.641",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107209,1764437441652,-500.0,0.00016999,2,"2025-11-29T17:30:41.652",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107210,1764437441662,-500.0,0.00016999,2,"2025-11-29T17:30:41.662",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107211,1764437441671,-500.0,0.00016999,2,"2025-11-29T17:30:41.671",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107212,1764437441680,-504.53940233,0.00016999,2,"2025-11-29T17:30:41.680",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107213,1764437441690,-500.0,0.00016999,2,"2025-11-29T17:30:41.690",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107214,1764437441700,-500.0,0.00016999,2,"2025-11-29T17:30:41.700",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107215,1764437441709,-500.0,0.00016999,2,"2025-11-29T17:30:41.709",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107216,1764437441718,-500.0,0.00016999,2,"2025-11-29T17:30:41.718",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107217,1764437441727,-500.0,0.00016999,2,"2025-11-29T17:30:41.727",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107218,1764437441737,-500.0,0.00016999,2,"2025-11-29T17:30:41.737",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107219,1764437441746,-500.0,0.00016999,2,"2025-11-29T17:30:41.746",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107220,1764437441755,-591.31867425,0.00016999,2,"2025-11-29T17:30:41.755",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107221,1764437441765,-300.0,0.00016999,2,"2025-11-29T17:30:41.765",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107222,1764437441774,-500.27300015,0.00016999,2,"2025-11-29T17:30:41.774",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107223,1764437441783,-300.0,0.00016999,2,"2025-11-29T17:30:41.783",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107224,1764437441793,-158690.22255404,0.00017,2,"2025-11-29T17:30:41.793",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107226,1764437443039,-695.46055616,0.00017,2,"2025-11-29T17:30:43.039",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107234,1764437445867,-500.0,0.00016973,2,"2025-11-29T17:30:45.867",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107235,1764437445877,-421.55312077,0.00017,2,"2025-11-29T17:30:45.877",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107236,1764437445977,-251.08863277,0.00017,2,"2025-11-29T17:30:45.977",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107240,1764437527897,-723.5784,0.000159,2,"2025-11-29T17:32:07.897",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107244,1764438393188,-150.5,0.00026605,120,"2025-11-29T17:46:33.188",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107245,1764438393209,-150.5,0.00026615,120,"2025-11-29T17:46:33.209",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107246,1764438393230,-150.5,0.00026625,120,"2025-11-29T17:46:33.230",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107249,1764438404642,174.19,0.0002609,120,"2025-11-29T17:46:44.642",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107250,1764438595159,179.0,0.000267,120,"2025-11-29T17:49:55.159",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107252,1764438631838,-214.48447579,0.00014702,2,"2025-11-29T17:50:31.838",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107253,1764438631848,-1293.55694186,0.00014738,2,"2025-11-29T17:50:31.848",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107254,1764438631860,-1047.28305814,0.00014738,2,"2025-11-29T17:50:31.860",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107255,1764438631869,-306.84,0.00014802,2,"2025-11-29T17:50:31.869",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107256,1764438631878,-78.37552213,0.00014942,2,"2025-11-29T17:50:31.878",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107257,1764438631891,-1774.04447787,0.00014942,2,"2025-11-29T17:50:31.891",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107258,1764438631900,-195.0,0.00015024,2,"2025-11-29T17:50:31.900",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107259,1764438631909,-195.0,0.00015086,2,"2025-11-29T17:50:31.909",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107260,1764438631918,-1292.2,0.00015106,2,"2025-11-29T17:50:31.918",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107261,1764438631928,-1000.0,0.00015123,2,"2025-11-29T17:50:31.928",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107262,1764438631937,-1200.0,0.00015248,2,"2025-11-29T17:50:31.937",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107263,1764438631946,-1600.0,0.00015249,2,"2025-11-29T17:50:31.946",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107264,1764438631956,-214.48447579,0.0001525,2,"2025-11-29T17:50:31.956",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107265,1764438631965,-300.0,0.00015287,2,"2025-11-29T17:50:31.965",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107266,1764438631974,-300.0,0.00015287,2,"2025-11-29T17:50:31.974",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107267,1764438631983,-150.0,0.00015288,2,"2025-11-29T17:50:31.983",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107268,1764438631992,-150.0,0.00015288,2,"2025-11-29T17:50:31.992",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107269,1764438632002,-150.0,0.00015288,2,"2025-11-29T17:50:32.002",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107270,1764438632012,-238.95743324,0.00015288,2,"2025-11-29T17:50:32.012",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107271,1764438632021,-150.0,0.00015288,2,"2025-11-29T17:50:32.021",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107272,1764438632031,-150.0,0.00015288,2,"2025-11-29T17:50:32.031",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107273,1764438632041,-150.0,0.00015288,2,"2025-11-29T17:50:32.041",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107274,1764438632050,-150.0,0.00015288,2,"2025-11-29T17:50:32.050",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107275,1764438632059,-150.0,0.00015288,2,"2025-11-29T17:50:32.059",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107276,1764438632068,-150.0,0.00015288,2,"2025-11-29T17:50:32.068",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107277,1764438632077,-150.0,0.00015288,2,"2025-11-29T17:50:32.077",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107278,1764438632087,-281.97619086,0.00015545,2,"2025-11-29T17:50:32.087",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107279,1764438632096,-424.46862777,0.00015585,2,"2025-11-29T17:50:32.096",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107280,1764438632107,-497.55228091,0.00015585,2,"2025-11-29T17:50:32.107",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107281,1764438632119,-403.97909132,0.00015585,2,"2025-11-29T17:50:32.119",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107282,1764438632128,-160.0,0.000156,2,"2025-11-29T17:50:32.128",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107283,1764438632138,-659.0,0.00015608,2,"2025-11-29T17:50:32.138",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107284,1764438632146,-1817.0,0.00015616,2,"2025-11-29T17:50:32.146",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107285,1764438632156,-364.58862879,0.00015618,2,"2025-11-29T17:50:32.156",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107287,1764438632167,-606.48713533,0.00015618,2,"2025-11-29T17:50:32.167",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107290,1764438632179,-158.65423588,0.00015618,2,"2025-11-29T17:50:32.179",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107291,1764438632188,-2000.0,0.00015632,2,"2025-11-29T17:50:32.188",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107293,1764438632198,-338.94027938,0.00015779,3,"2025-11-29T17:50:32.198",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107294,1764438632209,-628.17110754,0.00015779,3,"2025-11-29T17:50:32.209",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107295,1764438632221,-31.88861308,0.00015779,3,"2025-11-29T17:50:32.221",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107296,1764438632230,-214.48447579,0.00015798,2,"2025-11-29T17:50:32.230",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107297,1764438632239,-866.50413284,0.00015799,2,"2025-11-29T17:50:32.239",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107298,1764438632248,-300.0,0.00015799,2,"2025-11-29T17:50:32.248",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107299,1764438632258,-1278.94042928,0.00015799,2,"2025-11-29T17:50:32.258",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107300,1764438632267,-1581.30535326,0.000158,2,"2025-11-29T17:50:32.267",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107301,1764438632284,-544.506,0.000158,2,"2025-11-29T17:50:32.284",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107302,1764438632295,-6526.25584674,0.000158,2,"2025-11-29T17:50:32.295",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107303,1764438632304,-3760.296,0.000158,2,"2025-11-29T17:50:32.304",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107304,1764438632313,-429.16888826,0.000158,2,"2025-11-29T17:50:32.313",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107305,1764438632323,-17566.22718599,0.000158,2,"2025-11-29T17:50:32.323",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107306,1764438632334,-271.54991355,0.000158,2,"2025-11-29T17:50:32.334",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107307,1764438632345,-276.80559916,0.000158,2,"2025-11-29T17:50:32.345",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107308,1764438632356,-1873.06066001,0.000158,2,"2025-11-29T17:50:32.356",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107312,1764438638113,-500.0,0.00015799,2,"2025-11-29T17:50:38.113",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107313,1764438638123,-274.91254511,0.00015799,2,"2025-11-29T17:50:38.123",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107314,1764438638132,-182.94087936,0.00015799,2,"2025-11-29T17:50:38.132",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107315,1764438638142,-270.70385758,0.00015799,2,"2025-11-29T17:50:38.142",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107316,1764438638151,-174.11750457,0.00015799,2,"2025-11-29T17:50:38.151",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107317,1764438638162,-500.0,0.00015799,2,"2025-11-29T17:50:38.162",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107318,1764438638171,-346.57676487,0.00015799,2,"2025-11-29T17:50:38.171",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107319,1764438638181,-500.0,0.00015799,2,"2025-11-29T17:50:38.181",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107320,1764438638191,-500.0,0.00015799,2,"2025-11-29T17:50:38.191",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107321,1764438638200,-279.08621245,0.00015799,2,"2025-11-29T17:50:38.200",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107322,1764438638211,-220.91378755,0.00015799,2,"2025-11-29T17:50:38.211",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107323,1764438638220,-500.0,0.00015799,2,"2025-11-29T17:50:38.220",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107324,1764438638229,-108.65723245,0.00015799,2,"2025-11-29T17:50:38.229",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107325,1764438638247,-354.6731585,0.00015799,2,"2025-11-29T17:50:38.247",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107326,1764438638258,-36.66960905,0.00015799,2,"2025-11-29T17:50:38.258",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107327,1764438638267,-500.0,0.00015799,2,"2025-11-29T17:50:38.267",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107328,1764438638277,-500.0,0.00015799,2,"2025-11-29T17:50:38.277",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107329,1764438638287,-200.49878285,0.00015799,2,"2025-11-29T17:50:38.287",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107330,1764438638297,-500.0,0.00015799,2,"2025-11-29T17:50:38.297",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107331,1764438638306,-500.0,0.00015799,2,"2025-11-29T17:50:38.306",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107332,1764438638315,-500.0,0.00015799,2,"2025-11-29T17:50:38.315",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107333,1764438638324,-500.0,0.00015799,2,"2025-11-29T17:50:38.324",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107334,1764438638333,-1981.86025963,0.000158,2,"2025-11-29T17:50:38.333",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107335,1764438638418,-294.3711004,0.000158,2,"2025-11-29T17:50:38.418",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107336,1764438638429,-1086.70055045,0.000158,2,"2025-11-29T17:50:38.429",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107338,1764438639895,-1212.12124319,0.000158,2,"2025-11-29T17:50:39.895",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107339,1764438640267,-735437.30348762,0.000158,2,"2025-11-29T17:50:40.267",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107340,1764438640278,-2500.0,0.000158,2,"2025-11-29T17:50:40.278",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107341,1764438640287,-2381.701,0.00015898,2,"2025-11-29T17:50:40.287",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107342,1764438640296,-186.916,0.00015898,2,"2025-11-29T17:50:40.296",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107343,1764438640307,-500.0,0.00015899,2,"2025-11-29T17:50:40.307",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107344,1764438640319,-500.0,0.00015899,2,"2025-11-29T17:50:40.319",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107345,1764438640328,-500.0,0.00015899,2,"2025-11-29T17:50:40.328",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107346,1764438640337,-500.0,0.00015899,2,"2025-11-29T17:50:40.337",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107347,1764438640348,-500.0,0.00015899,2,"2025-11-29T17:50:40.348",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107348,1764438640357,-500.0,0.00015899,2,"2025-11-29T17:50:40.357",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107349,1764438640368,-500.0,0.00015899,2,"2025-11-29T17:50:40.368",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107350,1764438640377,-500.0,0.00015899,2,"2025-11-29T17:50:40.377",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107351,1764438640387,-500.0,0.00015899,2,"2025-11-29T17:50:40.387",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107352,1764438640396,-500.0,0.00015899,2,"2025-11-29T17:50:40.396",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107353,1764438640405,-504.53940233,0.00015899,2,"2025-11-29T17:50:40.405",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107354,1764438640415,-500.0,0.00015899,2,"2025-11-29T17:50:40.415",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107355,1764438640424,-500.0,0.00015899,2,"2025-11-29T17:50:40.424",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107356,1764438640433,-500.0,0.00015899,2,"2025-11-29T17:50:40.433",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107357,1764438640442,-500.0,0.00015899,2,"2025-11-29T17:50:40.442",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107358,1764438640451,-500.0,0.00015899,2,"2025-11-29T17:50:40.451",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107359,1764438640460,-1128.5220205,0.00015899,5,"2025-11-29T17:50:40.460",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107360,1764438640469,-723.76,0.00015899,2,"2025-11-29T17:50:40.469",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107361,1764438640479,-264.17445415,0.000159,2,"2025-11-29T17:50:40.479",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107362,1764438640490,-250.0,0.000159,2,"2025-11-29T17:50:40.490",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107363,1764438640499,-8000.0,0.000159,2,"2025-11-29T17:50:40.499",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107364,1764438640508,-500.0,0.000159,2,"2025-11-29T17:50:40.508",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107365,1764438640518,-267.46074303,0.000159,2,"2025-11-29T17:50:40.518",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107366,1764438640527,-250.0,0.000159,2,"2025-11-29T17:50:40.527",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107367,1764438640536,-8000.0,0.000159,2,"2025-11-29T17:50:40.536",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107368,1764438640546,-180.90449535,0.000159,2,"2025-11-29T17:50:40.546",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107369,1764438640555,-250.0,0.000159,2,"2025-11-29T17:50:40.555",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107370,1764438640565,-4140.98841583,0.000159,2,"2025-11-29T17:50:40.565",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107371,1764438640573,-244.02628622,0.000159,2,"2025-11-29T17:50:40.573",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107372,1764438640582,-1000.0,0.000159,2,"2025-11-29T17:50:40.582",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107373,1764438640592,-160.0935679,0.000159,2,"2025-11-29T17:50:40.592",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107374,1764438640601,-643.18203751,0.000159,2,"2025-11-29T17:50:40.601",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107375,1764438640611,-278.88579801,0.000159,2,"2025-11-29T17:50:40.611",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107376,1764438640622,-1000.0,0.000159,2,"2025-11-29T17:50:40.622",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107377,1764438640632,-1000.0,0.000159,2,"2025-11-29T17:50:40.632",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107378,1764438640642,-1000.0,0.000159,2,"2025-11-29T17:50:40.642",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107379,1764438640652,-300.0,0.000159,2,"2025-11-29T17:50:40.652",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107380,1764438640661,-1000.0,0.000159,2,"2025-11-29T17:50:40.661",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107381,1764438640670,-1000.0,0.000159,2,"2025-11-29T17:50:40.670",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107382,1764438640680,-1000.0,0.000159,2,"2025-11-29T17:50:40.680",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107383,1764438640689,-1000.0,0.000159,2,"2025-11-29T17:50:40.689",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107384,1764438640698,-1000.0,0.000159,2,"2025-11-29T17:50:40.698",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107385,1764438640708,-1000.0,0.000159,2,"2025-11-29T17:50:40.708",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107386,1764438640718,-1000.0,0.000159,2,"2025-11-29T17:50:40.718",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107387,1764438640727,-1000.0,0.000159,2,"2025-11-29T17:50:40.727",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107388,1764438640737,-1000.0,0.000159,2,"2025-11-29T17:50:40.737",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107389,1764438640747,-1000.0,0.000159,2,"2025-11-29T17:50:40.747",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107390,1764438640756,-699.19,0.000159,2,"2025-11-29T17:50:40.756",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107391,1764438640766,-593.72248986,0.000159,2,"2025-11-29T17:50:40.766",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107392,1764438640775,-501.02061135,0.00015973,2,"2025-11-29T17:50:40.775",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107393,1764438640784,-154.79663815,0.00015973,2,"2025-11-29T17:50:40.784",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107394,1764438640793,-500.0,0.00015973,2,"2025-11-29T17:50:40.793",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107395,1764438640802,-500.0,0.00015973,2,"2025-11-29T17:50:40.802",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107396,1764438640811,-219.14986127,0.00015973,2,"2025-11-29T17:50:40.811",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107397,1764438640820,-500.0,0.00015973,2,"2025-11-29T17:50:40.820",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107398,1764438640829,-500.0,0.00015973,2,"2025-11-29T17:50:40.829",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107399,1764438640839,-500.0,0.00015973,2,"2025-11-29T17:50:40.839",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107400,1764438640847,-500.0,0.00015973,2,"2025-11-29T17:50:40.847",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107401,1764438640857,-500.0,0.00015973,2,"2025-11-29T17:50:40.857",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107402,1764438640866,-500.32730169,0.00015973,2,"2025-11-29T17:50:40.866",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107403,1764438640875,-500.0,0.00015973,2,"2025-11-29T17:50:40.875",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107404,1764438640884,-500.0,0.00015973,2,"2025-11-29T17:50:40.884",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107405,1764438640894,-500.0,0.00015973,2,"2025-11-29T17:50:40.894",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107406,1764438640908,-500.0,0.00015973,2,"2025-11-29T17:50:40.908",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107407,1764438640918,-297.32,0.00016071,2,"2025-11-29T17:50:40.918",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107408,1764438640927,-205.9,0.00016089,2,"2025-11-29T17:50:40.927",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107409,1764438640936,-200.0,0.00016144,2,"2025-11-29T17:50:40.936",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107410,1764438640946,-250.0,0.00016144,2,"2025-11-29T17:50:40.946",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107411,1764438640955,-323.33930456,0.00016172,2,"2025-11-29T17:50:40.955",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107412,1764438640964,-723.76,0.00016173,2,"2025-11-29T17:50:40.964",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107413,1764438640973,-250.0,0.00016211,2,"2025-11-29T17:50:40.973",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107414,1764438640985,-1278.94042927,0.0001635,2,"2025-11-29T17:50:40.985",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107415,1764438640994,-300.0,0.00016436,2,"2025-11-29T17:50:40.994",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107416,1764438641004,-195.0,0.00016436,2,"2025-11-29T17:50:41.004",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107417,1764438641014,-300.0,0.00016436,2,"2025-11-29T17:50:41.014",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107418,1764438641023,-150.92164217,0.00016438,2,"2025-11-29T17:50:41.023",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107419,1764438641033,-500.0,0.00016438,2,"2025-11-29T17:50:41.033",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107420,1764438641042,-452.21585205,0.00016438,2,"2025-11-29T17:50:41.042",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107421,1764438641052,-9899.58,0.00016438,2,"2025-11-29T17:50:41.052",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107422,1764438641061,-723.76,0.00016447,2,"2025-11-29T17:50:41.061",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107423,1764438641070,-1000.0,0.00016448,2,"2025-11-29T17:50:41.070",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107424,1764438641079,-427.45964135,0.00016496,2,"2025-11-29T17:50:41.079",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107425,1764438641088,-1000.0,0.00016521,2,"2025-11-29T17:50:41.088",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107426,1764438641097,-1000.0,0.00016521,2,"2025-11-29T17:50:41.097",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107427,1764438641106,-1000.0,0.00016521,2,"2025-11-29T17:50:41.106",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107428,1764438641115,-1000.0,0.00016521,2,"2025-11-29T17:50:41.115",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107429,1764438641125,-509.84757523,0.00016521,2,"2025-11-29T17:50:41.125",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107430,1764438641134,-1000.0,0.00016521,2,"2025-11-29T17:50:41.134",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107431,1764438641143,-1000.0,0.00016521,2,"2025-11-29T17:50:41.143",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107432,1764438641152,-1000.0,0.00016521,2,"2025-11-29T17:50:41.152",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107433,1764438641162,-301.82596373,0.00016616,2,"2025-11-29T17:50:41.162",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107434,1764438641171,-266.4902529,0.00016616,2,"2025-11-29T17:50:41.171",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107435,1764438641180,-7287.47254539,0.00016656,2,"2025-11-29T17:50:41.180",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107436,1764438641190,-723.76,0.00016721,2,"2025-11-29T17:50:41.190",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107437,1764438641200,-420.0,0.00016726,2,"2025-11-29T17:50:41.200",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107438,1764438641209,-1680.0,0.00016768,2,"2025-11-29T17:50:41.209",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107439,1764438641219,-200.0,0.00016773,2,"2025-11-29T17:50:41.219",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107440,1764438641228,-7287.47254539,0.00016778,2,"2025-11-29T17:50:41.228",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107441,1764438641237,-391.12687,0.0001683,2,"2025-11-29T17:50:41.237",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107442,1764438641247,-500.0,0.00016899,2,"2025-11-29T17:50:41.247",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107443,1764438641256,-591.31867425,0.00016899,2,"2025-11-29T17:50:41.256",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107444,1764438641265,-500.27300015,0.00016899,2,"2025-11-29T17:50:41.265",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107445,1764438641274,-812.84725818,0.000169,2,"2025-11-29T17:50:41.274",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107446,1764438641284,-7287.47254539,0.000169,2,"2025-11-29T17:50:41.284",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107447,1764438641293,-10000.0,0.000169,2,"2025-11-29T17:50:41.293",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107448,1764438641302,-2126.1235024,0.000169,2,"2025-11-29T17:50:41.302",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107449,1764438641311,-731.0154688,0.000169,2,"2025-11-29T17:50:41.311",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107450,1764438641320,-287.06863924,0.000169,2,"2025-11-29T17:50:41.320",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107451,1764438641329,-1278.94042927,0.000169,2,"2025-11-29T17:50:41.329",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107452,1764438641338,-1232.34574025,0.000169,2,"2025-11-29T17:50:41.338",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107453,1764438641348,-510.0,0.00016921,2,"2025-11-29T17:50:41.348",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107454,1764438641357,-1414.92524019,0.0001693,2,"2025-11-29T17:50:41.357",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107455,1764438641367,-222.65612674,0.00016937,2,"2025-11-29T17:50:41.367",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107456,1764438641376,-500.0,0.00016973,2,"2025-11-29T17:50:41.376",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107457,1764438641385,-500.0,0.00016973,2,"2025-11-29T17:50:41.385",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107458,1764438641394,-500.0,0.00016973,2,"2025-11-29T17:50:41.394",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107459,1764438641403,-500.0,0.00016973,2,"2025-11-29T17:50:41.403",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107460,1764438641413,-500.0,0.00016973,2,"2025-11-29T17:50:41.413",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107461,1764438641422,-165.98212225,0.00016973,2,"2025-11-29T17:50:41.422",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107462,1764438641431,-500.0,0.00016973,2,"2025-11-29T17:50:41.431",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107463,1764438641440,-500.0,0.00016973,2,"2025-11-29T17:50:41.440",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107464,1764438641450,-500.0,0.00016973,2,"2025-11-29T17:50:41.450",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107465,1764438641459,-500.0,0.00016973,2,"2025-11-29T17:50:41.459",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107466,1764438641468,-500.0,0.00016973,2,"2025-11-29T17:50:41.468",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107467,1764438641477,-500.0,0.00016973,2,"2025-11-29T17:50:41.477",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107468,1764438641486,-500.0,0.00016973,2,"2025-11-29T17:50:41.486",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107469,1764438641496,-500.0,0.00016973,2,"2025-11-29T17:50:41.496",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107470,1764438641505,-500.0,0.00016973,2,"2025-11-29T17:50:41.505",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107471,1764438641514,-500.0,0.00016973,2,"2025-11-29T17:50:41.514",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107472,1764438641523,-500.0,0.00016973,2,"2025-11-29T17:50:41.523",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107473,1764438641532,-500.0,0.00016973,2,"2025-11-29T17:50:41.532",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107474,1764438641542,-176.33851761,0.00016973,2,"2025-11-29T17:50:41.542",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107475,1764438641551,-500.0,0.00016973,2,"2025-11-29T17:50:41.551",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107476,1764438641561,-359.11444103,0.00016973,2,"2025-11-29T17:50:41.561",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107477,1764438641570,-500.0,0.00016973,2,"2025-11-29T17:50:41.570",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107478,1764438641579,-500.0,0.00016973,2,"2025-11-29T17:50:41.579",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107479,1764438641588,-415.30385931,0.00016973,2,"2025-11-29T17:50:41.588",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107480,1764438641597,-500.0,0.00016973,2,"2025-11-29T17:50:41.597",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107481,1764438641606,-500.0,0.00016973,2,"2025-11-29T17:50:41.606",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107482,1764438641615,-500.0,0.00016973,2,"2025-11-29T17:50:41.615",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107483,1764438641624,-500.0,0.00016973,2,"2025-11-29T17:50:41.624",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107484,1764438641633,-281.67573932,0.00016973,2,"2025-11-29T17:50:41.633",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107485,1764438641642,-500.0,0.00016973,2,"2025-11-29T17:50:41.642",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107486,1764438641651,-500.0,0.00016973,2,"2025-11-29T17:50:41.651",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107487,1764438641662,-500.0,0.00016973,2,"2025-11-29T17:50:41.662",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107488,1764438641672,-500.0,0.00016973,2,"2025-11-29T17:50:41.672",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107489,1764438641682,-500.0,0.00016973,2,"2025-11-29T17:50:41.682",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107490,1764438641692,-153.55302582,0.00016983,2,"2025-11-29T17:50:41.692",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107491,1764438641702,-207.71038414,0.00016986,2,"2025-11-29T17:50:41.702",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107492,1764438641712,-150.0,0.00016986,2,"2025-11-29T17:50:41.712",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107493,1764438641721,-150.0,0.00016986,2,"2025-11-29T17:50:41.721",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107494,1764438641731,-150.0,0.00016986,2,"2025-11-29T17:50:41.731",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107495,1764438641741,-207.97326691,0.00016986,2,"2025-11-29T17:50:41.741",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107496,1764438641752,-150.0,0.00016986,2,"2025-11-29T17:50:41.752",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107497,1764438641761,-150.0,0.00016986,2,"2025-11-29T17:50:41.761",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107498,1764438641771,-607.0,0.00016986,2,"2025-11-29T17:50:41.771",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107499,1764438641780,-150.0,0.00016986,2,"2025-11-29T17:50:41.780",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107500,1764438641789,-150.0,0.00016986,2,"2025-11-29T17:50:41.789",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107501,1764438641799,-150.0,0.00016986,2,"2025-11-29T17:50:41.799",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107502,1764438641808,-150.0,0.00016986,2,"2025-11-29T17:50:41.808",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107503,1764438641816,-500.0,0.00016986,2,"2025-11-29T17:50:41.816",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107504,1764438641825,-150.0,0.00016986,2,"2025-11-29T17:50:41.825",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107505,1764438641834,-150.0,0.00016986,2,"2025-11-29T17:50:41.834",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107506,1764438641843,-150.0,0.00016986,2,"2025-11-29T17:50:41.843",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107507,1764438641852,-500.0,0.00016986,2,"2025-11-29T17:50:41.852",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107508,1764438641861,-150.0,0.00016986,2,"2025-11-29T17:50:41.861",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107509,1764438641870,-286.23034224,0.00016986,2,"2025-11-29T17:50:41.870",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107510,1764438641879,-150.00000001,0.00016986,2,"2025-11-29T17:50:41.879",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107511,1764438641888,-150.0,0.00016986,2,"2025-11-29T17:50:41.888",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107512,1764438641898,-159.50313577,0.00016986,2,"2025-11-29T17:50:41.898",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107513,1764438641907,-150.0,0.00016986,2,"2025-11-29T17:50:41.907",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107514,1764438641916,-150.0,0.00016986,2,"2025-11-29T17:50:41.916",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107515,1764438641926,-150.00000001,0.00016986,2,"2025-11-29T17:50:41.926",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107516,1764438641935,-150.0,0.00016986,2,"2025-11-29T17:50:41.935",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107517,1764438641944,-263.26519719,0.00016986,2,"2025-11-29T17:50:41.944",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107518,1764438641953,-8223.0,0.00016994,2,"2025-11-29T17:50:41.953",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107519,1764438641962,-69628.4357545,0.00016994,2,"2025-11-29T17:50:41.962",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107520,1764438641971,-4995.2205189,0.00016994,2,"2025-11-29T17:50:41.971",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107521,1764438641981,-45655.4820883,0.00016994,2,"2025-11-29T17:50:41.981",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107522,1764438641991,-723.76,0.00016995,2,"2025-11-29T17:50:41.991",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107523,1764438642000,-1000.0,0.00016996,2,"2025-11-29T17:50:42.000",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107524,1764438642009,-270.8223189,0.00016998,2,"2025-11-29T17:50:42.009",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107525,1764438642018,-307.16413271,0.00016999,2,"2025-11-29T17:50:42.018",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107526,1764438642028,-290.47845738,0.00016999,2,"2025-11-29T17:50:42.028",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107527,1764438642037,-300.0,0.00016999,2,"2025-11-29T17:50:42.037",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107528,1764438642046,-438759.04002106,0.00017,2,"2025-11-29T17:50:42.046",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107529,1764438642063,-1401.55,0.00017,2,"2025-11-29T17:50:42.063",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107530,1764438642074,-894.00000001,0.00017,2,"2025-11-29T17:50:42.074",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107531,1764438642085,-500.0,0.00017,2,"2025-11-29T17:50:42.085",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107532,1764438642100,-1704.13180317,0.00017,2,"2025-11-29T17:50:42.100",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107533,1764438642111,-458.87061,0.00017,2,"2025-11-29T17:50:42.111",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107534,1764438642126,-1528.70657414,0.00017,2,"2025-11-29T17:50:42.126",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107535,1764438642137,-318.01194199,0.00017,2,"2025-11-29T17:50:42.137",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107536,1764438642158,-12158.24223691,0.00017,2,"2025-11-29T17:50:42.158",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107537,1764438642167,-74926.60097128,0.00017,2,"2025-11-29T17:50:42.167",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107540,1764438642886,-1856.47342881,0.00017,2,"2025-11-29T17:50:42.886",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107541,1764438642899,-7883.95283496,0.00017,2,"2025-11-29T17:50:42.899",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107542,1764438642994,-260.88199408,0.00017,2,"2025-11-29T17:50:42.994",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107544,1764438643006,-457397.09228979,0.00017,2,"2025-11-29T17:50:43.006",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107546,1764438643018,-666.106399,0.00017,2,"2025-11-29T17:50:43.018",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107553,1764438645876,-906.72695593,0.00017,2,"2025-11-29T17:50:45.876",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107554,1764438645997,-274.18,0.00017,2,"2025-11-29T17:50:45.997",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107555,1764438646008,-359.50962966,0.00017,2,"2025-11-29T17:50:46.008",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107556,1764438646038,-9906.60373915,0.00017,2,"2025-11-29T17:50:46.038",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107557,1764438646094,-375.256147,0.00017,2,"2025-11-29T17:50:46.094",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107558,1764438646147,-616.0,0.00017,2,"2025-11-29T17:50:46.147",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107559,1764438646201,-7435.18953677,0.00017,2,"2025-11-29T17:50:46.201",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107594,1764438685275,180.89,0.00019178,30,"2025-11-29T17:51:25.275",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107595,1764438780617,834.68,0.00013699,2,"2025-11-29T17:53:00.617",0.00041975,57.37,0.9659997590224262,4844143125.793217]
[395107622,1764439661292,159.74,0.0001468,2,"2025-11-29T18:07:41.292",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107626,1764439804122,166.66,0.00013729,2,"2025-11-29T18:10:04.122",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107627,1764439804342,166.66,0.00014018,2,"2025-11-29T18:10:04.342",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107628,1764439804553,166.66,0.00014307,2,"2025-11-29T18:10:04.553",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107629,1764439804759,166.66,0.00014596,2,"2025-11-29T18:10:04.759",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107646,1764439832088,-3324.33770089,0.00014812,2,"2025-11-29T18:10:32.088",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107647,1764439832102,-4550.04871907,0.00014812,2,"2025-11-29T18:10:32.102",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107648,1764439832111,-166.66,0.00014885,2,"2025-11-29T18:10:32.111",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107649,1764439832120,-156.47310802,0.00014898,2,"2025-11-29T18:10:32.120",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107650,1764439832195,-1043.52689198,0.00014898,2,"2025-11-29T18:10:32.195",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107651,1764439832205,-150.0,0.00014899,2,"2025-11-29T18:10:32.205",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107652,1764439832215,-55.65790644,0.00014899,2,"2025-11-29T18:10:32.215",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107653,1764439832226,-244.34209356,0.00014899,2,"2025-11-29T18:10:32.226",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107654,1764439832235,-52.06676882,0.00014899,2,"2025-11-29T18:10:32.235",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107655,1764439832287,-247.93323118,0.00014899,2,"2025-11-29T18:10:32.287",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107656,1764439832298,-300.0,0.00014899,2,"2025-11-29T18:10:32.298",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107657,1764439832308,-500.0,0.00014899,2,"2025-11-29T18:10:32.308",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107658,1764439832318,-176.73786141,0.00014899,2,"2025-11-29T18:10:32.318",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107659,1764439832327,-192.43878158,0.00014899,2,"2025-11-29T18:10:32.327",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107660,1764439832337,-500.0,0.00014899,2,"2025-11-29T18:10:32.337",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107661,1764439832349,-188.94430921,0.00014899,2,"2025-11-29T18:10:32.349",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107662,1764439832358,-296.4088,0.000149,2,"2025-11-29T18:10:32.358",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107663,1764439832368,-163.53,0.000149,2,"2025-11-29T18:10:32.368",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107664,1764439832380,-1904.22692047,0.000149,2,"2025-11-29T18:10:32.380",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107665,1764439832412,-974.57167242,0.000149,2,"2025-11-29T18:10:32.412",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107666,1764439832423,-3099.58681184,0.000149,2,"2025-11-29T18:10:32.423",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107667,1764439832435,-1998.50742485,0.000149,2,"2025-11-29T18:10:32.435",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107668,1764439832446,-3712.49726896,0.000149,2,"2025-11-29T18:10:32.446",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107669,1764439832457,-474.78399393,0.000149,2,"2025-11-29T18:10:32.457",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107677,1764439833965,-4937.53945986,0.000149,2,"2025-11-29T18:10:33.965",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107678,1764439833995,-14251.8,0.000149,2,"2025-11-29T18:10:33.995",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107679,1764439834006,-4308.48920621,0.000149,2,"2025-11-29T18:10:34.006",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107680,1764439834017,-659.1457183,0.000149,2,"2025-11-29T18:10:34.017",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107683,1764439838273,-262.51009921,0.000149,2,"2025-11-29T18:10:38.273",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107689,1764439840119,-723416.34142395,0.000149,2,"2025-11-29T18:10:40.119",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107690,1764439840129,-195.0,0.00014912,2,"2025-11-29T18:10:40.129",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107691,1764439840139,-281.32465833,0.00014912,2,"2025-11-29T18:10:40.139",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107692,1764439840148,-300.0,0.00014925,2,"2025-11-29T18:10:40.148",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107693,1764439840158,-852.62695286,0.00014926,2,"2025-11-29T18:10:40.158",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107694,1764439840168,-195.0,0.00014945,2,"2025-11-29T18:10:40.168",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107695,1764439840177,-300.0,0.0001496,2,"2025-11-29T18:10:40.177",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107696,1764439840187,-150.0,0.00014971,2,"2025-11-29T18:10:40.187",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107697,1764439840196,-172655.56992,0.00015,2,"2025-11-29T18:10:40.196",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107698,1764439840206,-1500.0,0.00015026,2,"2025-11-29T18:10:40.206",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107699,1764439840215,-7874.38641989,0.00015044,2,"2025-11-29T18:10:40.215",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107700,1764439840225,-166.66,0.00015174,2,"2025-11-29T18:10:40.225",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107701,1764439840235,-299.99,0.00015191,2,"2025-11-29T18:10:40.235",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107702,1764439840244,-7359.45200125,0.00015276,2,"2025-11-29T18:10:40.244",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107703,1764439840260,-514.93441864,0.00015276,2,"2025-11-29T18:10:40.260",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107704,1764439840271,-150.0,0.00015288,2,"2025-11-29T18:10:40.271",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107705,1764439840281,-150.0,0.00015288,2,"2025-11-29T18:10:40.281",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107706,1764439840291,-150.0,0.00015288,2,"2025-11-29T18:10:40.291",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107707,1764439840300,-74.56558135,0.00015288,2,"2025-11-29T18:10:40.300",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107708,1764439840387,-75.43441865,0.00015288,2,"2025-11-29T18:10:40.387",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107709,1764439840396,-150.0,0.00015288,2,"2025-11-29T18:10:40.396",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107710,1764439840406,-150.0,0.00015288,2,"2025-11-29T18:10:40.406",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107711,1764439840415,-150.0,0.00015288,2,"2025-11-29T18:10:40.415",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107712,1764439840424,-150.0,0.00015288,2,"2025-11-29T18:10:40.424",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107713,1764439840433,-98.62107985,0.00015508,2,"2025-11-29T18:10:40.433",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107728,1764439843143,-925.9169098,0.00015508,2,"2025-11-29T18:10:43.143",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107729,1764439843194,-1416.70667454,0.00015508,2,"2025-11-29T18:10:43.194",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107730,1764439843407,-2765.67133995,0.00015508,2,"2025-11-29T18:10:43.407",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107736,1764439846051,-371.99662499,0.00015198,2,"2025-11-29T18:10:46.051",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107737,1764439846161,-468.84776493,0.00015198,2,"2025-11-29T18:10:46.161",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107738,1764439846171,-1512.46223507,0.00015508,2,"2025-11-29T18:10:46.171",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107739,1764439846214,-826.09384392,0.00015508,2,"2025-11-29T18:10:46.214",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107740,1764439846269,-290.1,0.00015508,2,"2025-11-29T18:10:46.269",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107741,1764439846325,-38.81433676,0.00015508,2,"2025-11-29T18:10:46.325",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107742,1764439846335,-150.0,0.00015571,2,"2025-11-29T18:10:46.335",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107743,1764439846344,-474.88989304,0.00015571,2,"2025-11-29T18:10:46.344",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107751,1764440019992,156.29,0.00014693,2,"2025-11-29T18:13:39.992",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107754,1764440151455,300.0,0.000146,2,"2025-11-29T18:15:51.455",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107759,1764440398907,2000.0,0.00014536,2,"2025-11-29T18:19:58.907",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107773,1764440493682,1905.361,0.00014504,2,"2025-11-29T18:21:33.682",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107774,1764440493752,186.916,0.00014504,2,"2025-11-29T18:21:33.752",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395107867,1764440724146,153.89283368,0.0002,30,"2025-11-29T18:25:24.146",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108031,1764440952046,375.52277728,0.00014608,2,"2025-11-29T18:29:12.046",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108116,1764441032461,3239.13022272,0.00014608,2,"2025-11-29T18:30:32.461",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108117,1764441032485,2613.61883944,0.00014608,2,"2025-11-29T18:30:32.485",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108119,1764441032513,-300.0,0.00014699,2,"2025-11-29T18:30:32.513",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108120,1764441032523,-300.0,0.00014699,2,"2025-11-29T18:30:32.523",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108121,1764441032532,-864.0,0.00014699,2,"2025-11-29T18:30:32.532",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108122,1764441032546,-336.0,0.00014699,2,"2025-11-29T18:30:32.546",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108123,1764441032556,-150.0,0.00014699,2,"2025-11-29T18:30:32.556",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108124,1764441032565,-1000.0,0.000147,2,"2025-11-29T18:30:32.565",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108125,1764441032575,-704.33660766,0.000147,2,"2025-11-29T18:30:32.575",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108126,1764441032586,-531.57809857,0.000147,2,"2025-11-29T18:30:32.586",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108127,1764441032597,-1247.04778467,0.000147,2,"2025-11-29T18:30:32.597",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108128,1764441032616,-274.6787721,0.000147,2,"2025-11-29T18:30:32.616",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108129,1764441032627,-601.47958321,0.000147,2,"2025-11-29T18:30:32.627",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108130,1764441032638,-273.84430536,0.000147,2,"2025-11-29T18:30:32.638",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108131,1764441035997,200.0,0.0001461,2,"2025-11-29T18:30:35.997",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108135,1764441038483,-1228.63699991,0.000147,2,"2025-11-29T18:30:38.483",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108136,1764441038493,-1859.83387476,0.000147,2,"2025-11-29T18:30:38.493",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108137,1764441038538,-583.72879,0.000147,2,"2025-11-29T18:30:38.538",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108138,1764441038551,-467.745,0.000147,2,"2025-11-29T18:30:38.551",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108144,1764441040346,-1477.1,0.000147,2,"2025-11-29T18:30:40.346",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108145,1764441040559,-1582.36538018,0.000147,2,"2025-11-29T18:30:40.559",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108177,1764441043991,-43080.36969763,0.000147,2,"2025-11-29T18:30:43.991",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108178,1764441044006,-2888.48170126,0.000147,2,"2025-11-29T18:30:44.006",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108179,1764441044023,-17642.05586194,0.000147,2,"2025-11-29T18:30:44.023",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108183,1764441046445,-572.8536076,0.000147,2,"2025-11-29T18:30:46.445",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108184,1764441046456,-527.24391985,0.000147,2,"2025-11-29T18:30:46.456",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108185,1764441046466,-364.95,0.000147,2,"2025-11-29T18:30:46.466",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108186,1764441046499,-1942.26540864,0.000147,2,"2025-11-29T18:30:46.499",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108187,1764441046555,-1650.0,0.000147,2,"2025-11-29T18:30:46.555",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108216,1764441070359,500.0,0.00014577,2,"2025-11-29T18:31:10.359",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108245,1764441084241,366.4916,0.000146,2,"2025-11-29T18:31:24.241",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108246,1764441093622,1524.289,0.00014406,2,"2025-11-29T18:31:33.622",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108247,1764441093755,186.916,0.00014406,2,"2025-11-29T18:31:33.755",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108248,1764441096354,2164.6304,0.000146,2,"2025-11-29T18:31:36.354",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108249,1764441104274,1852.42,0.00014293,2,"2025-11-29T18:31:44.274",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108251,1764441123279,591.64416056,0.000146,2,"2025-11-29T18:32:03.279",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108252,1764441123300,1908.35583944,0.000146,2,"2025-11-29T18:32:03.300",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108253,1764441148179,1170.42,0.00014201,2,"2025-11-29T18:32:28.179",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108254,1764441168680,1600.0,0.00014201,2,"2025-11-29T18:32:48.680",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108259,1764441231745,451.57867903,0.00014608,2,"2025-11-29T18:33:51.745",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108261,1764441254893,-151.0,0.00014697,2,"2025-11-29T18:34:14.893",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108262,1764441254916,-250.0,0.00014698,2,"2025-11-29T18:34:14.916",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108263,1764441254941,-390.83974172,0.00014699,2,"2025-11-29T18:34:14.941",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108264,1764441254968,-500.0,0.00014699,2,"2025-11-29T18:34:14.968",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108265,1764441254993,-438.43966824,0.00014699,2,"2025-11-29T18:34:14.993",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108266,1764441255023,-500.0,0.00014699,2,"2025-11-29T18:34:15.023",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108267,1764441255044,-150.0,0.00014699,2,"2025-11-29T18:34:15.044",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108268,1764441255066,-300.0,0.00014699,2,"2025-11-29T18:34:15.066",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108269,1764441255087,-195.0,0.000147,2,"2025-11-29T18:34:15.087",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108270,1764441255111,-9107.72059004,0.000147,2,"2025-11-29T18:34:15.111",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108271,1764441288579,3802.92,0.00014602,2,"2025-11-29T18:34:48.579",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108273,1764441303702,45.31,0.000204,120,"2025-11-29T18:35:03.702",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108274,1764441303735,126.69,0.000204,120,"2025-11-29T18:35:03.735",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108275,1764441304971,172.0,0.0002142,120,"2025-11-29T18:35:04.971",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108276,1764441309605,1066.73548153,0.00014601,2,"2025-11-29T18:35:09.605",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108277,1764441309629,5302.34767233,0.00014601,2,"2025-11-29T18:35:09.629",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108278,1764441315975,184.61086334,0.00014601,2,"2025-11-29T18:35:15.975",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108284,1764441421186,818.39,0.00013699,2,"2025-11-29T18:37:01.186",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108285,1764441423098,3694.66146433,0.00014601,2,"2025-11-29T18:37:03.098",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108286,1764441423123,1572.81269156,0.00014601,2,"2025-11-29T18:37:03.123",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108287,1764441449774,200.0,0.00014691,2,"2025-11-29T18:37:29.774",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108288,1764441486578,171.84,0.00019178,30,"2025-11-29T18:38:06.578",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108289,1764441515344,395.13134416,0.00014601,2,"2025-11-29T18:38:35.344",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108291,1764441540573,214.85,0.0001452,2,"2025-11-29T18:39:00.573",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108292,1764441614673,1400.0,0.000145,2,"2025-11-29T18:40:14.673",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108293,1764441634729,1000.0,0.00014366,2,"2025-11-29T18:40:34.729",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108294,1764441693709,1298.206,0.00014406,2,"2025-11-29T18:41:33.709",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108295,1764441693777,186.91747726,0.00014406,2,"2025-11-29T18:41:33.777",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108296,1764441749749,222.65612674,0.00014444,2,"2025-11-29T18:42:29.749",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108297,1764441750698,1414.92524019,0.00014466,2,"2025-11-29T18:42:30.698",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108299,1764441803326,345.73992614,0.00014672,2,"2025-11-29T18:43:23.326",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108300,1764441808297,1748.77119395,0.00014672,2,"2025-11-29T18:43:28.297",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108301,1764441808319,2991.95554636,0.00014672,2,"2025-11-29T18:43:28.319",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108302,1764441817722,6398.53,0.00014462,2,"2025-11-29T18:43:37.722",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108303,1764441818003,609.52445364,0.00014449,2,"2025-11-29T18:43:38.003",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108304,1764441818025,2141.47554636,0.00014449,2,"2025-11-29T18:43:38.025",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108305,1764441819913,5732.17483842,0.00014672,2,"2025-11-29T18:43:39.913",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108306,1764441847533,513.026,0.0001468,2,"2025-11-29T18:44:07.533",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108307,1764441847677,513.02599,0.0001467,2,"2025-11-29T18:44:07.677",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108308,1764441851555,513.026,0.0001466,2,"2025-11-29T18:44:11.555",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108309,1764441853663,500.0,0.00014685,2,"2025-11-29T18:44:13.663",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108310,1764441854277,87.28162522,0.00014685,2,"2025-11-29T18:44:14.277",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108311,1764441854299,66.2714006,0.00014685,2,"2025-11-29T18:44:14.299",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108312,1764441916171,9933.7385994,0.000146,2,"2025-11-29T18:45:16.171",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108313,1764441916198,10000.01,0.000146,2,"2025-11-29T18:45:16.198",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108314,1764441916223,10000.01,0.000146,2,"2025-11-29T18:45:16.223",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108315,1764441916248,10000.01,0.000146,2,"2025-11-29T18:45:16.248",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108316,1764441916274,10000.01,0.000146,2,"2025-11-29T18:45:16.274",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108317,1764441916301,10000.01,0.000146,2,"2025-11-29T18:45:16.301",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108318,1764441916327,10000.01,0.000146,2,"2025-11-29T18:45:16.327",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108319,1764441916354,10000.01,0.000146,2,"2025-11-29T18:45:16.354",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108320,1764441916379,10000.01,0.000146,2,"2025-11-29T18:45:16.379",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108321,1764441916405,10000.01,0.000146,2,"2025-11-29T18:45:16.405",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108322,1764441939438,150.0,0.00014104,2,"2025-11-29T18:45:39.438",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108323,1764441943610,-1480.38297053,0.000146,2,"2025-11-29T18:45:43.610",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108324,1764441943645,-10000.01,0.000146,2,"2025-11-29T18:45:43.645",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108325,1764441943779,-10000.01,0.000146,2,"2025-11-29T18:45:43.779",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108326,1764441943913,-10000.01,0.000146,2,"2025-11-29T18:45:43.913",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108327,1764441944024,-10000.01,0.000146,2,"2025-11-29T18:45:44.024",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108328,1764441944160,-10000.01,0.000146,2,"2025-11-29T18:45:44.160",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108329,1764441946111,-10000.01,0.000146,2,"2025-11-29T18:45:46.111",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108330,1764441946275,-10000.01,0.000146,2,"2025-11-29T18:45:46.275",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108331,1764441946386,-10000.01,0.000146,2,"2025-11-29T18:45:46.386",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108332,1764441946490,-10000.01,0.000146,2,"2025-11-29T18:45:46.490",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108333,1764441946642,-10000.01,0.000146,2,"2025-11-29T18:45:46.642",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108334,1764441973534,-300.0,0.00014599,2,"2025-11-29T18:46:13.534",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108335,1764441973567,-9400.01,0.000146,2,"2025-11-29T18:46:13.567",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108336,1764441973632,-10000.01,0.000146,2,"2025-11-29T18:46:13.632",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108337,1764441973742,-10000.01,0.000146,2,"2025-11-29T18:46:13.742",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108338,1764441973852,-10000.01,0.000146,2,"2025-11-29T18:46:13.852",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108339,1764441979870,-10000.01,0.000146,2,"2025-11-29T18:46:19.870",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108340,1764441979967,-10000.01,0.000146,2,"2025-11-29T18:46:19.967",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108341,1764441980095,-10000.01,0.000146,2,"2025-11-29T18:46:20.095",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108342,1764441980199,-10000.01,0.000146,2,"2025-11-29T18:46:20.199",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108343,1764441984397,-10000.01,0.000146,2,"2025-11-29T18:46:24.397",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108344,1764441986663,577.69,0.00014096,2,"2025-11-29T18:46:26.663",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108345,1764441989246,-10000.01,0.000146,2,"2025-11-29T18:46:29.246",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108346,1764441989366,-10000.01,0.000146,2,"2025-11-29T18:46:29.366",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108347,1764441989488,-10000.01,0.000146,2,"2025-11-29T18:46:29.488",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108348,1764441989612,-10000.01,0.000146,2,"2025-11-29T18:46:29.612",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108349,1764441999324,-500.0,0.00014599,2,"2025-11-29T18:46:39.324",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108350,1764441999356,-274.17652898,0.00014599,2,"2025-11-29T18:46:39.356",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108351,1764441999386,-632.29486099,0.00014599,2,"2025-11-29T18:46:39.386",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108352,1764441999471,-7187.06722006,0.000146,2,"2025-11-29T18:46:39.471",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108353,1764441999515,-10000.01,0.000146,2,"2025-11-29T18:46:39.515",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108354,1764441999594,-10000.01,0.000146,2,"2025-11-29T18:46:39.594",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108355,1764441999716,-10000.01,0.000146,2,"2025-11-29T18:46:39.716",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108356,1764441999809,-10000.01,0.000146,2,"2025-11-29T18:46:39.809",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108357,1764441999906,-10000.01,0.000146,2,"2025-11-29T18:46:39.906",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108358,1764442000022,-10000.01,0.000146,2,"2025-11-29T18:46:40.022",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108359,1764442000134,-10000.01,0.000146,2,"2025-11-29T18:46:40.134",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108360,1764442028139,6643.593539,7.945e-05,2,"2025-11-29T18:47:08.139",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108361,1764442056236,250.0,0.00013939,2,"2025-11-29T18:47:36.236",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108362,1764442099837,553.05062169,0.000145,2,"2025-11-29T18:48:19.837",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108364,1764442202225,4679.41373802,0.000145,2,"2025-11-29T18:50:02.225",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108365,1764442227953,242.434925,0.0001445,2,"2025-11-29T18:50:27.953",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108370,1764442231480,-339.82955746,0.00014537,2,"2025-11-29T18:50:31.480",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108371,1764442231492,-207.77649,0.0001455,2,"2025-11-29T18:50:31.492",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108372,1764442231502,-500.0,0.00014597,2,"2025-11-29T18:50:31.502",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108373,1764442231513,-151.0,0.00014597,2,"2025-11-29T18:50:31.513",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108374,1764442231524,-151.0,0.00014597,2,"2025-11-29T18:50:31.524",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108375,1764442231533,-1200.0,0.00014598,2,"2025-11-29T18:50:31.533",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108376,1764442231543,-150.0,0.00014598,2,"2025-11-29T18:50:31.543",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108377,1764442231553,-300.0,0.00014598,2,"2025-11-29T18:50:31.553",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108378,1764442231563,-500.0,0.00014599,2,"2025-11-29T18:50:31.563",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108379,1764442231572,-195.96729119,0.00014599,2,"2025-11-29T18:50:31.572",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108380,1764442231582,-500.0,0.00014599,2,"2025-11-29T18:50:31.582",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108381,1764442231594,-500.0,0.00014599,2,"2025-11-29T18:50:31.594",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108382,1764442231603,-500.0,0.00014599,2,"2025-11-29T18:50:31.603",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108383,1764442231613,-500.0,0.00014599,2,"2025-11-29T18:50:31.613",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108384,1764442231622,-161.61613706,0.00014599,2,"2025-11-29T18:50:31.622",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108385,1764442231634,-338.38386294,0.00014599,2,"2025-11-29T18:50:31.634",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108386,1764442231643,-218.26288492,0.00014599,2,"2025-11-29T18:50:31.643",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108387,1764442231655,-281.73711508,0.00014599,2,"2025-11-29T18:50:31.655",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108388,1764442231664,-65.11091664,0.00014599,2,"2025-11-29T18:50:31.664",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108389,1764442231677,-434.88908336,0.00014599,2,"2025-11-29T18:50:31.677",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108390,1764442231688,-500.0,0.00014599,2,"2025-11-29T18:50:31.688",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108391,1764442231697,-500.0,0.00014599,2,"2025-11-29T18:50:31.697",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108392,1764442231707,-500.0,0.00014599,2,"2025-11-29T18:50:31.707",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108393,1764442231717,-500.0,0.00014599,2,"2025-11-29T18:50:31.717",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108394,1764442231726,-500.0,0.00014599,2,"2025-11-29T18:50:31.726",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108395,1764442231736,-500.0,0.00014599,2,"2025-11-29T18:50:31.736",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108396,1764442231745,-500.0,0.00014599,2,"2025-11-29T18:50:31.745",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108398,1764442231755,-500.0,0.00014599,2,"2025-11-29T18:50:31.755",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108400,1764442231765,-500.0,0.00014599,2,"2025-11-29T18:50:31.765",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108402,1764442231775,-500.0,0.00014599,2,"2025-11-29T18:50:31.775",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108404,1764442231785,-500.0,0.00014599,2,"2025-11-29T18:50:31.785",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108406,1764442231794,-500.0,0.00014599,2,"2025-11-29T18:50:31.794",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108408,1764442231803,-529.17817692,0.00014599,2,"2025-11-29T18:50:31.803",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108410,1764442231812,-500.0,0.00014599,2,"2025-11-29T18:50:31.812",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108412,1764442231822,-500.0,0.00014599,2,"2025-11-29T18:50:31.822",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108413,1764442231831,-500.0,0.00014599,2,"2025-11-29T18:50:31.831",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108415,1764442231841,-500.0,0.00014599,2,"2025-11-29T18:50:31.841",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108417,1764442231850,-500.0,0.00014599,2,"2025-11-29T18:50:31.850",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108419,1764442231860,-500.0,0.00014599,2,"2025-11-29T18:50:31.860",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108421,1764442231870,-500.0,0.00014599,2,"2025-11-29T18:50:31.870",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108423,1764442231880,-500.0,0.00014599,2,"2025-11-29T18:50:31.880",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108425,1764442231890,-500.0,0.00014599,2,"2025-11-29T18:50:31.890",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108427,1764442231900,-500.0,0.00014599,2,"2025-11-29T18:50:31.900",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108429,1764442231910,-378.91897821,0.00014599,2,"2025-11-29T18:50:31.910",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108432,1764442231921,-500.0,0.00014599,2,"2025-11-29T18:50:31.921",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108434,1764442231931,-500.0,0.00014599,2,"2025-11-29T18:50:31.931",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108435,1764442231941,-500.0,0.00014599,2,"2025-11-29T18:50:31.941",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108437,1764442231951,-500.0,0.00014599,2,"2025-11-29T18:50:31.951",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108438,1764442231960,-500.0,0.00014599,2,"2025-11-29T18:50:31.960",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108439,1764442231969,-500.0,0.00014599,2,"2025-11-29T18:50:31.969",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108440,1764442231979,-500.0,0.00014599,2,"2025-11-29T18:50:31.979",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108441,1764442231989,-500.0,0.00014599,2,"2025-11-29T18:50:31.989",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108442,1764442231999,-500.0,0.00014599,2,"2025-11-29T18:50:31.999",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108443,1764442232009,-500.0,0.00014599,2,"2025-11-29T18:50:32.009",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108444,1764442232018,-500.0,0.00014599,2,"2025-11-29T18:50:32.018",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108445,1764442232027,-500.0,0.00014599,2,"2025-11-29T18:50:32.027",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108446,1764442232037,-500.0,0.00014599,2,"2025-11-29T18:50:32.037",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108447,1764442232046,-500.0,0.00014599,2,"2025-11-29T18:50:32.046",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108448,1764442232056,-500.0,0.00014599,2,"2025-11-29T18:50:32.056",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108449,1764442232065,-500.0,0.00014599,2,"2025-11-29T18:50:32.065",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108450,1764442232074,-500.0,0.00014599,2,"2025-11-29T18:50:32.074",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108451,1764442232083,-500.0,0.00014599,2,"2025-11-29T18:50:32.083",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108452,1764442232094,-500.0,0.00014599,2,"2025-11-29T18:50:32.094",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108453,1764442232103,-500.0,0.00014599,2,"2025-11-29T18:50:32.103",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108454,1764442232112,-500.0,0.00014599,2,"2025-11-29T18:50:32.112",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108455,1764442232121,-500.0,0.00014599,2,"2025-11-29T18:50:32.121",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108456,1764442232130,-500.0,0.00014599,2,"2025-11-29T18:50:32.130",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108457,1764442232139,-500.0,0.00014599,2,"2025-11-29T18:50:32.139",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108458,1764442232149,-500.0,0.00014599,2,"2025-11-29T18:50:32.149",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108459,1764442232158,-500.0,0.00014599,2,"2025-11-29T18:50:32.158",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108460,1764442232167,-500.0,0.00014599,2,"2025-11-29T18:50:32.167",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108461,1764442232176,-500.0,0.00014599,2,"2025-11-29T18:50:32.176",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108462,1764442232185,-500.0,0.00014599,2,"2025-11-29T18:50:32.185",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108463,1764442232194,-500.0,0.00014599,2,"2025-11-29T18:50:32.194",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108464,1764442232203,-500.0,0.00014599,2,"2025-11-29T18:50:32.203",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108465,1764442232213,-500.0,0.00014599,2,"2025-11-29T18:50:32.213",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108466,1764442232222,-500.0,0.00014599,2,"2025-11-29T18:50:32.222",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108467,1764442232231,-500.0,0.00014599,2,"2025-11-29T18:50:32.231",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108468,1764442232240,-500.0,0.00014599,2,"2025-11-29T18:50:32.240",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108469,1764442232250,-500.0,0.00014599,2,"2025-11-29T18:50:32.250",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108470,1764442232259,-301.53576662,0.00014599,2,"2025-11-29T18:50:32.259",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108471,1764442232270,-500.0,0.00014599,2,"2025-11-29T18:50:32.270",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108472,1764442232279,-187.78344439,0.00014599,2,"2025-11-29T18:50:32.279",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108473,1764442232288,-1134.87,0.00014599,2,"2025-11-29T18:50:32.288",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108474,1764442232298,-28938.6356325,0.000146,2,"2025-11-29T18:50:32.298",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108475,1764442232310,-877.20125783,0.000146,2,"2025-11-29T18:50:32.310",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108476,1764442232324,-1060.77904205,0.000146,2,"2025-11-29T18:50:32.324",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108477,1764442232335,-863.81415009,0.000146,2,"2025-11-29T18:50:32.335",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108478,1764442232347,-298.4903234,0.000146,2,"2025-11-29T18:50:32.347",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108479,1764442232365,-344.17171453,0.000146,2,"2025-11-29T18:50:32.365",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108480,1764442232377,-301.0,0.000146,2,"2025-11-29T18:50:32.377",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108481,1764442232388,-1800.0,0.000146,2,"2025-11-29T18:50:32.388",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108482,1764442232403,-1238.93284746,0.000146,2,"2025-11-29T18:50:32.403",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108483,1764442232420,-13037.86848459,0.000146,2,"2025-11-29T18:50:32.420",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108484,1764442232431,-480.71,0.000146,2,"2025-11-29T18:50:32.431",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108489,1764442237642,-1425.59857053,0.000146,2,"2025-11-29T18:50:37.642",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108499,1764442239603,-817.02576082,0.000146,2,"2025-11-29T18:50:39.603",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108500,1764442239761,-1404.0,0.000146,2,"2025-11-29T18:50:39.761",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108501,1764442239772,-8528.0,0.000146,2,"2025-11-29T18:50:39.772",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108502,1764442239869,-2615.98241607,0.000146,2,"2025-11-29T18:50:39.869",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108503,1764442239888,-4181.99995258,0.000146,2,"2025-11-29T18:50:39.888",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108504,1764442239920,-1830.27895656,0.000146,2,"2025-11-29T18:50:39.920",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108505,1764442239979,-1726.20261433,0.000146,2,"2025-11-29T18:50:39.979",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108506,1764442239995,-776.90309751,0.000146,2,"2025-11-29T18:50:39.995",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108507,1764442240014,-1807.183,0.000146,2,"2025-11-29T18:50:40.014",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108512,1764442242535,-6971.25614595,0.000146,2,"2025-11-29T18:50:42.535",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108513,1764442242591,-10433.24261083,0.000146,2,"2025-11-29T18:50:42.591",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108514,1764442242644,-316.16713008,0.000146,2,"2025-11-29T18:50:42.644",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108515,1764442242655,-575.72410619,0.000146,2,"2025-11-29T18:50:42.655",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108516,1764442242777,-1717.90582688,0.000146,2,"2025-11-29T18:50:42.777",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108526,1764442246924,-256325.32768523,0.000146,2,"2025-11-29T18:50:46.924",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108527,1764442246959,-1304.019884,0.000146,2,"2025-11-29T18:50:46.959",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108528,1764442246968,-278.13815528,0.000146,2,"2025-11-29T18:50:46.968",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108529,1764442246978,-4038.81954514,0.000146,2,"2025-11-29T18:50:46.978",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108530,1764442246987,-830.0,0.000146,2,"2025-11-29T18:50:46.987",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108531,1764442246997,-40.49850507,0.000146,2,"2025-11-29T18:50:46.997",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108532,1764442247029,-3993.92229493,0.000146,2,"2025-11-29T18:50:47.029",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108533,1764442247038,-268.7454,0.000146,2,"2025-11-29T18:50:47.038",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108534,1764442247048,-1000.0,0.000146,2,"2025-11-29T18:50:47.048",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108535,1764442247057,-1000.0,0.000146,2,"2025-11-29T18:50:47.057",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108536,1764442247067,-1194.72760672,0.000146,2,"2025-11-29T18:50:47.067",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108537,1764442265876,-300.0,0.00014499,2,"2025-11-29T18:51:05.876",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108538,1764442265905,-150.0,0.00014499,2,"2025-11-29T18:51:05.905",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108539,1764442266087,-6731.52717629,0.000145,2,"2025-11-29T18:51:06.087",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108540,1764442266121,-10000.01,0.000145,2,"2025-11-29T18:51:06.121",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108541,1764442266135,-10000.01,0.000145,2,"2025-11-29T18:51:06.135",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108542,1764442266215,-10000.01,0.000145,2,"2025-11-29T18:51:06.215",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108543,1764442266322,-10000.01,0.000145,2,"2025-11-29T18:51:06.322",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108544,1764442266436,-10000.01,0.000145,2,"2025-11-29T18:51:06.436",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108545,1764442266598,-10000.01,0.000145,2,"2025-11-29T18:51:06.598",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108546,1764442266763,-10000.01,0.000145,2,"2025-11-29T18:51:06.763",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108547,1764442272952,-10000.01,0.000145,2,"2025-11-29T18:51:12.952",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108548,1764442272966,-10000.01,0.000145,2,"2025-11-29T18:51:12.966",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108549,1764442284462,-151.0,0.00014497,2,"2025-11-29T18:51:24.462",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108550,1764442284523,-9698.01,0.000145,2,"2025-11-29T18:51:24.523",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108551,1764442284538,-10000.01,0.000145,2,"2025-11-29T18:51:24.538",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108552,1764442284551,-10000.01,0.000145,2,"2025-11-29T18:51:24.551",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108553,1764442293480,-10000.01,0.000145,2,"2025-11-29T18:51:33.480",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108554,1764442293585,-10000.01,0.000145,2,"2025-11-29T18:51:33.585",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108555,1764442293642,1038.565,0.0001421,2,"2025-11-29T18:51:33.642",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108556,1764442324901,219.62,0.00014148,2,"2025-11-29T18:52:04.901",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108557,1764442325942,1500.0,0.00013996,2,"2025-11-29T18:52:05.942",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108559,1764442415378,150.0,0.00014201,7,"2025-11-29T18:53:35.378",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108560,1764442481453,222.71834624,0.0001429,2,"2025-11-29T18:54:41.453",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108561,1764442481492,1496.79096699,0.00014297,2,"2025-11-29T18:54:41.492",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108563,1764442683960,166.66,0.00013699,2,"2025-11-29T18:58:03.960",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108564,1764442684214,166.66,0.00013877,2,"2025-11-29T18:58:04.214",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108565,1764442684581,166.66,0.00014054,2,"2025-11-29T18:58:04.581",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108566,1764442684813,166.66,0.00014232,2,"2025-11-29T18:58:04.813",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108567,1764442801951,200.0,0.0001385,2,"2025-11-29T19:00:01.951",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108578,1764442893712,830.852,0.0001421,2,"2025-11-29T19:01:33.712",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108590,1764443079724,999.0,0.00013716,3,"2025-11-29T19:04:39.724",0.00041975,57.27,0.9657913369924688,4845285262.29229]
[395108591,1764443140010,2000.0,0.00013701,2,"2025-11-29T19:05:40.010",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108592,1764443166435,157.62,0.0001095,2,"2025-11-29T19:06:06.435",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108593,1764443166630,157.62,0.00012775,2,"2025-11-29T19:06:06.630",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108597,1764443227556,222.71834624,0.00014274,2,"2025-11-29T19:07:07.556",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108599,1764443294435,483.91929404,0.00014306,2,"2025-11-29T19:08:14.435",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108601,1764443371451,842.51104649,0.0001431,2,"2025-11-29T19:09:31.451",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108602,1764443371474,6577.70414492,0.0001431,2,"2025-11-29T19:09:31.474",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108603,1764443387779,3422.30585508,0.0001431,2,"2025-11-29T19:09:47.779",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108604,1764443387803,3918.77063131,0.0001431,2,"2025-11-29T19:09:47.803",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108623,1764443431674,-150.0,0.00014398,2,"2025-11-29T19:10:31.674",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108626,1764443431684,-300.0,0.00014398,2,"2025-11-29T19:10:31.684",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108628,1764443431693,-180.31,0.00014398,2,"2025-11-29T19:10:31.693",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108633,1764443431727,-25.69,0.00014398,2,"2025-11-29T19:10:31.727",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108635,1764443431738,-195.0,0.00014398,2,"2025-11-29T19:10:31.738",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108637,1764443431748,-250.0,0.00014398,2,"2025-11-29T19:10:31.748",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108639,1764443431757,-1071.0,0.00014399,2,"2025-11-29T19:10:31.757",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108641,1764443431767,-500.0,0.00014399,2,"2025-11-29T19:10:31.767",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108643,1764443431776,-566.1942219,0.00014399,2,"2025-11-29T19:10:31.776",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108645,1764443431785,-500.0,0.00014399,2,"2025-11-29T19:10:31.785",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108647,1764443431795,-173.57667748,0.00014399,2,"2025-11-29T19:10:31.795",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108649,1764443431804,-500.0,0.00014399,2,"2025-11-29T19:10:31.804",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108651,1764443431813,-281.01979744,0.00014399,2,"2025-11-29T19:10:31.813",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108653,1764443431823,-500.0,0.00014399,2,"2025-11-29T19:10:31.823",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108655,1764443431832,-500.0,0.00014399,2,"2025-11-29T19:10:31.832",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108656,1764443431842,-500.0,0.00014399,2,"2025-11-29T19:10:31.842",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108657,1764443431851,-500.0,0.00014399,2,"2025-11-29T19:10:31.851",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108658,1764443431861,-78.15845229,0.00014399,2,"2025-11-29T19:10:31.861",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108659,1764443431877,-421.84154771,0.00014399,2,"2025-11-29T19:10:31.877",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108660,1764443431885,-500.0,0.00014399,2,"2025-11-29T19:10:31.885",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108661,1764443431895,-500.0,0.00014399,2,"2025-11-29T19:10:31.895",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108662,1764443431904,-571.90755559,0.00014399,2,"2025-11-29T19:10:31.904",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108663,1764443431913,-500.0,0.00014399,2,"2025-11-29T19:10:31.913",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108664,1764443431923,-500.0,0.00014399,2,"2025-11-29T19:10:31.923",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108665,1764443431932,-500.0,0.00014399,2,"2025-11-29T19:10:31.932",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108666,1764443431943,-242.68502458,0.00014399,2,"2025-11-29T19:10:31.943",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108667,1764443431954,-2500.0,0.000144,2,"2025-11-29T19:10:31.954",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108668,1764443431963,-56286.67367604,0.000144,2,"2025-11-29T19:10:31.963",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108669,1764443431975,-400.23374087,0.000144,2,"2025-11-29T19:10:31.975",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108670,1764443431994,-348.5786014,0.000144,2,"2025-11-29T19:10:31.994",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108677,1764443437842,-8097.84075887,0.000144,2,"2025-11-29T19:10:37.842",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108678,1764443437947,-896.94,0.000144,2,"2025-11-29T19:10:37.947",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108679,1764443437958,-4100.14377556,0.000144,2,"2025-11-29T19:10:37.958",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108680,1764443438000,-14798.59632085,0.000144,2,"2025-11-29T19:10:38.000",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108684,1764443439731,-13234.25867916,0.000144,2,"2025-11-29T19:10:39.731",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108685,1764443440048,-422.89223244,0.000144,2,"2025-11-29T19:10:40.048",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108686,1764443440060,-2708.93170042,0.000144,2,"2025-11-29T19:10:40.060",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108687,1764443440071,-855.67884711,0.000144,2,"2025-11-29T19:10:40.071",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108706,1764443446837,-1661.0,0.000144,2,"2025-11-29T19:10:46.837",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108707,1764443446848,-12606.10942379,0.000144,2,"2025-11-29T19:10:46.848",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108708,1764443493656,664.681,0.00014112,2,"2025-11-29T19:11:33.656",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108711,1764443557319,200.0,0.00014312,2,"2025-11-29T19:12:37.319",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108712,1764443571423,518.42,0.00013782,2,"2025-11-29T19:12:51.423",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108713,1764443574888,423.42938225,0.000143,2,"2025-11-29T19:12:54.888",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108717,1764443714489,222.71834624,0.0001432,2,"2025-11-29T19:15:14.489",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108718,1764443716115,500.0,0.000143,2,"2025-11-29T19:15:16.115",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108722,1764443777128,8028.98396599,0.000143,2,"2025-11-29T19:16:17.128",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108723,1764443789466,106.45830552,0.000143,2,"2025-11-29T19:16:29.466",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108724,1764443789488,2393.54169448,0.000143,2,"2025-11-29T19:16:29.488",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108725,1764443805075,3857.0,0.00014,5,"2025-11-29T19:16:45.075",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108726,1764443815720,585.21,0.0001375,2,"2025-11-29T19:16:55.720",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108727,1764443836259,2543.0,0.000139,5,"2025-11-29T19:17:16.259",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108728,1764443855607,370.50070946,0.000143,2,"2025-11-29T19:17:35.607",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108729,1764443857325,1355.59,0.00013675,2,"2025-11-29T19:17:37.325",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108730,1764443858927,1852.42,0.00013675,2,"2025-11-29T19:17:38.927",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108731,1764443867228,2432.0,0.000139,5,"2025-11-29T19:17:47.228",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108732,1764443884488,500.0,0.00014298,2,"2025-11-29T19:18:04.488",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108733,1764443885833,2942.74759606,0.000143,2,"2025-11-29T19:18:05.833",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108734,1764443885857,3735.4460762,0.000143,2,"2025-11-29T19:18:05.857",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108735,1764443909234,945.1796,0.000143,2,"2025-11-29T19:18:29.234",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108736,1764443951035,484.74,0.00013675,2,"2025-11-29T19:19:11.035",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108737,1764443959530,2500.0,0.000143,2,"2025-11-29T19:19:19.530",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108738,1764444007946,2334.6443238,0.00014342,2,"2025-11-29T19:20:07.946",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108739,1764444007970,1364.3556762,0.00014342,2,"2025-11-29T19:20:07.970",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108746,1764444054620,224.5872,0.00014297,2,"2025-11-29T19:20:54.620",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108748,1764444069388,200.0,0.00013677,2,"2025-11-29T19:21:09.388",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108749,1764444073599,2562.37,0.00013679,2,"2025-11-29T19:21:13.599",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108750,1764444074362,1600.0,0.00013679,2,"2025-11-29T19:21:14.362",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108751,1764444077862,467.34291,0.0001426,2,"2025-11-29T19:21:17.862",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108752,1764444077931,467.34291,0.0001431,2,"2025-11-29T19:21:17.931",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108753,1764444077995,467.34291,0.0001436,2,"2025-11-29T19:21:17.995",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108754,1764444078032,467.34291,0.000143,2,"2025-11-29T19:21:18.032",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108755,1764444078101,467.34291,0.0001433,2,"2025-11-29T19:21:18.101",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108756,1764444080420,1000.0,0.000143,2,"2025-11-29T19:21:20.420",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108757,1764444080549,152.32688219,0.0001436,7,"2025-11-29T19:21:20.549",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108758,1764444082553,467.34291,0.0001427,2,"2025-11-29T19:21:22.553",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108759,1764444093730,244.6396638,0.00014112,2,"2025-11-29T19:21:33.730",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108760,1764444093752,287.1053362,0.00014112,2,"2025-11-29T19:21:33.752",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108761,1764444121679,9712.9046638,0.000143,2,"2025-11-29T19:22:01.679",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108762,1764444121704,10000.01,0.000143,2,"2025-11-29T19:22:01.704",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108763,1764444121726,3074.9250362,0.000143,2,"2025-11-29T19:22:01.726",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108765,1764444128195,2500.0,0.000143,2,"2025-11-29T19:22:08.195",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108767,1764444138714,394.25651069,0.000143,2,"2025-11-29T19:22:18.714",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108769,1764444162802,7105.75348931,0.000143,2,"2025-11-29T19:22:42.802",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108770,1764444162823,545.55213187,0.000143,2,"2025-11-29T19:22:42.823",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108772,1764444197599,222.71834624,0.00014189,2,"2025-11-29T19:23:17.599",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108774,1764444199120,566.16,6.854e-05,2,"2025-11-29T19:23:19.120",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108775,1764444199377,566.16,7.214e-05,2,"2025-11-29T19:23:19.377",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108776,1764444199739,566.16,7.575e-05,2,"2025-11-29T19:23:19.739",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108777,1764444199944,566.16,7.936e-05,2,"2025-11-29T19:23:19.944",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108778,1764444200372,566.16,8.297e-05,2,"2025-11-29T19:23:20.372",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108779,1764444200581,566.16,8.657e-05,2,"2025-11-29T19:23:20.581",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108780,1764444200810,566.16,9.018e-05,2,"2025-11-29T19:23:20.810",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108781,1764444201037,566.16,9.379e-05,2,"2025-11-29T19:23:21.037",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108782,1764444201243,566.16,9.739e-05,2,"2025-11-29T19:23:21.243",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108783,1764444201452,566.16,0.000101,2,"2025-11-29T19:23:21.452",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108784,1764444201659,566.16,0.00010461,2,"2025-11-29T19:23:21.659",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108785,1764444201852,566.16,0.00010822,2,"2025-11-29T19:23:21.852",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108786,1764444202059,566.16,0.00011182,2,"2025-11-29T19:23:22.059",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108787,1764444202486,566.16,0.00011543,2,"2025-11-29T19:23:22.486",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108788,1764444202700,566.16,0.00011904,2,"2025-11-29T19:23:22.700",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108789,1764444202899,566.16,0.00012264,2,"2025-11-29T19:23:22.899",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108790,1764444203112,566.16,0.00012625,2,"2025-11-29T19:23:23.112",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108791,1764444203331,566.16,0.00012986,2,"2025-11-29T19:23:23.331",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108792,1764444203547,566.16,0.00013347,2,"2025-11-29T19:23:23.547",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108793,1764444203768,566.16,0.00013707,2,"2025-11-29T19:23:23.768",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108794,1764444214606,3772.25,0.00013817,2,"2025-11-29T19:23:34.606",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108795,1764444214632,823.82,0.00013817,2,"2025-11-29T19:23:34.632",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108799,1764444257133,9176.19,0.000143,2,"2025-11-29T19:24:17.133",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108800,1764444257159,10000.01,0.000143,2,"2025-11-29T19:24:17.159",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108801,1764444257183,10000.01,0.000143,2,"2025-11-29T19:24:17.183",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108802,1764444257211,10000.01,0.000143,2,"2025-11-29T19:24:17.211",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108803,1764444257237,10000.01,0.000143,2,"2025-11-29T19:24:17.237",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108804,1764444257263,10000.01,0.000143,2,"2025-11-29T19:24:17.263",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108805,1764444257286,10000.01,0.000143,2,"2025-11-29T19:24:17.286",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108806,1764444257311,10000.01,0.000143,2,"2025-11-29T19:24:17.311",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108807,1764444257335,10000.01,0.000143,2,"2025-11-29T19:24:17.335",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108808,1764444257359,10000.01,0.000143,2,"2025-11-29T19:24:17.359",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108809,1764444267497,2214.0,0.000134,5,"2025-11-29T19:24:27.497",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108810,1764444283755,-6477.93285438,0.000143,2,"2025-11-29T19:24:43.755",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108811,1764444283862,-10000.01,0.000143,2,"2025-11-29T19:24:43.862",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108812,1764444284032,-10000.01,0.000143,2,"2025-11-29T19:24:44.032",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108813,1764444284190,-10000.01,0.000143,2,"2025-11-29T19:24:44.190",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108814,1764444284287,-10000.01,0.000143,2,"2025-11-29T19:24:44.287",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108815,1764444284383,-10000.01,0.000143,2,"2025-11-29T19:24:44.383",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108816,1764444286491,-10000.01,0.000143,2,"2025-11-29T19:24:46.491",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108817,1764444286603,-10000.01,0.000143,2,"2025-11-29T19:24:46.603",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108818,1764444286749,-10000.01,0.000143,2,"2025-11-29T19:24:46.749",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108819,1764444286850,-10000.01,0.000143,2,"2025-11-29T19:24:46.850",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108820,1764444298562,5523.0,0.000134,5,"2025-11-29T19:24:58.562",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108821,1764444298810,3385.0,0.000131,3,"2025-11-29T19:24:58.810",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108823,1764444304886,-10000.01,0.000143,2,"2025-11-29T19:25:04.886",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108824,1764444314456,-3989.63569493,0.00014241,2,"2025-11-29T19:25:14.456",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108825,1764444314482,-2020.73861014,0.00014241,2,"2025-11-29T19:25:14.482",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108826,1764444314761,-151.0,0.00014297,2,"2025-11-29T19:25:14.761",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108827,1764444314802,-9698.01,0.000143,2,"2025-11-29T19:25:14.802",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108828,1764444314862,-10000.01,0.000143,2,"2025-11-29T19:25:14.862",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108830,1764444317631,-10000.01,0.000143,2,"2025-11-29T19:25:17.631",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108831,1764444320645,-10000.01,0.000143,2,"2025-11-29T19:25:20.645",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108832,1764444320728,-10000.01,0.000143,2,"2025-11-29T19:25:20.728",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108833,1764444329769,5523.0,0.000134,5,"2025-11-29T19:25:29.769",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108834,1764444330011,5523.0,0.000131,3,"2025-11-29T19:25:30.011",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108835,1764444330618,4477.01,0.000129,2,"2025-11-29T19:25:30.618",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108836,1764444330640,5568.99,0.000129,2,"2025-11-29T19:25:30.640",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108838,1764444364564,863.14,0.00013699,2,"2025-11-29T19:26:04.564",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108839,1764444421989,3567.88,0.00014056,2,"2025-11-29T19:27:01.989",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108840,1764444422019,1761.12,0.00014056,2,"2025-11-29T19:27:02.019",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108853,1764444435604,173.14708,0.0001426,2,"2025-11-29T19:27:15.604",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108854,1764444440568,425.05260679,0.000142,2,"2025-11-29T19:27:20.568",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108918,1764444556228,7358.6417833,0.000142,2,"2025-11-29T19:29:16.228",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108989,1764444631988,-151.0,0.00014294,2,"2025-11-29T19:30:31.988",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108991,1764444631998,-474.0184482,0.00014296,2,"2025-11-29T19:30:31.998",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108992,1764444632045,-725.9815518,0.00014296,2,"2025-11-29T19:30:32.045",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108993,1764444632054,-300.0,0.00014296,2,"2025-11-29T19:30:32.054",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108994,1764444632064,-195.0,0.00014296,2,"2025-11-29T19:30:32.064",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108995,1764444632073,-1124.0,0.00014297,2,"2025-11-29T19:30:32.073",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108996,1764444632082,-195.0,0.00014298,2,"2025-11-29T19:30:32.082",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108997,1764444632092,-1003.2403803,0.00014299,2,"2025-11-29T19:30:32.092",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108998,1764444632104,-215.92260139,0.00014299,2,"2025-11-29T19:30:32.104",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395108999,1764444632114,-500.0,0.00014299,2,"2025-11-29T19:30:32.114",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109000,1764444632123,-240.12377254,0.00014299,2,"2025-11-29T19:30:32.123",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109001,1764444632133,-586.19212489,0.00014299,2,"2025-11-29T19:30:32.133",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109002,1764444632143,-500.0,0.00014299,2,"2025-11-29T19:30:32.143",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109003,1764444632152,-500.18909078,0.00014299,2,"2025-11-29T19:30:32.152",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109004,1764444632161,-5453.89726398,0.000143,2,"2025-11-29T19:30:32.161",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109005,1764444632173,-259.39015822,0.000143,2,"2025-11-29T19:30:32.173",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109006,1764444632185,-574.9815518,0.000143,2,"2025-11-29T19:30:32.185",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109016,1764444638228,-252.9310097,0.00014296,2,"2025-11-29T19:30:38.228",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109017,1764444638238,-500.0,0.00014296,2,"2025-11-29T19:30:38.238",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109018,1764444638248,-292.06215603,0.00014296,2,"2025-11-29T19:30:38.248",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109019,1764444638257,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.257",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109020,1764444638267,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.267",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109021,1764444638277,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.277",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109022,1764444638287,-500.0,0.00014296,2,"2025-11-29T19:30:38.287",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109023,1764444638296,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.296",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109024,1764444638307,-500.0,0.00014296,2,"2025-11-29T19:30:38.307",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109025,1764444638316,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.316",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109026,1764444638326,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.326",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109027,1764444638336,-500.0,0.00014296,2,"2025-11-29T19:30:38.336",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109028,1764444638347,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.347",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109029,1764444638357,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.357",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109030,1764444638368,-500.0,0.00014296,2,"2025-11-29T19:30:38.368",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109031,1764444638377,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.377",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109032,1764444638387,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.387",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109033,1764444638396,-396.44492712,0.00014296,2,"2025-11-29T19:30:38.396",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109034,1764444638406,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.406",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109035,1764444638415,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.415",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109036,1764444638424,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.424",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109037,1764444638433,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.433",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109038,1764444638443,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.443",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109039,1764444638452,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.452",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109040,1764444638462,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.462",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109041,1764444638471,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.471",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109042,1764444638481,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.481",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109043,1764444638491,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.491",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109044,1764444638500,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.500",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109045,1764444638510,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.510",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109046,1764444638519,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.519",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109048,1764444638529,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.529",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109050,1764444638538,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.538",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109052,1764444638548,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.548",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109054,1764444638557,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.557",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109056,1764444638567,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.567",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109057,1764444638576,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.576",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109058,1764444638586,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.586",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109059,1764444638595,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.595",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109060,1764444638605,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.605",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109061,1764444638615,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.615",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109062,1764444638634,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.634",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109063,1764444638646,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.646",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109064,1764444638656,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.656",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109065,1764444638667,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.667",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109066,1764444638677,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.677",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109067,1764444638688,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.688",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109068,1764444638698,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.698",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109069,1764444638712,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.712",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109070,1764444638722,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.722",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109071,1764444638732,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.732",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109072,1764444638743,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.743",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109073,1764444638753,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.753",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109074,1764444638763,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.763",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109075,1764444638773,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.773",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109076,1764444638783,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.783",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109077,1764444638793,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.793",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109078,1764444638803,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.803",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109079,1764444638814,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.814",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109080,1764444638824,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.824",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109081,1764444638834,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.834",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109082,1764444638844,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.844",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109083,1764444638854,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.854",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109084,1764444638864,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.864",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109085,1764444638874,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.874",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109086,1764444638884,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.884",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109087,1764444638896,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.896",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109088,1764444638907,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.907",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109089,1764444638917,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.917",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109090,1764444638928,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.928",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109091,1764444638938,-907.71576857,0.00014296,2,"2025-11-29T19:30:38.938",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109092,1764444638948,-408360.47687162,0.000143,2,"2025-11-29T19:30:38.948",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109093,1764444638958,-2500.0,0.000143,2,"2025-11-29T19:30:38.958",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109094,1764444638968,-719.78727762,0.00014341,2,"2025-11-29T19:30:38.968",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109095,1764444638978,-200.0,0.00014391,2,"2025-11-29T19:30:38.978",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109096,1764444638988,-151.0,0.00014391,2,"2025-11-29T19:30:38.988",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109097,1764444638998,-151.0,0.00014391,2,"2025-11-29T19:30:38.998",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109098,1764444639009,-151.0,0.00014391,2,"2025-11-29T19:30:39.009",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109099,1764444639020,-151.0,0.00014391,2,"2025-11-29T19:30:39.020",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109100,1764444639030,-151.0,0.00014391,2,"2025-11-29T19:30:39.030",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109101,1764444639040,-151.0,0.00014391,2,"2025-11-29T19:30:39.040",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109102,1764444639050,-151.0,0.00014391,2,"2025-11-29T19:30:39.050",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109103,1764444639059,-151.0,0.00014391,2,"2025-11-29T19:30:39.059",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109104,1764444639069,-151.0,0.00014391,2,"2025-11-29T19:30:39.069",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109105,1764444639079,-151.0,0.00014391,2,"2025-11-29T19:30:39.079",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109106,1764444639089,-151.0,0.00014391,2,"2025-11-29T19:30:39.089",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109107,1764444639100,-151.0,0.00014391,2,"2025-11-29T19:30:39.100",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109108,1764444639110,-500.0,0.00014399,2,"2025-11-29T19:30:39.110",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109109,1764444639120,-500.0,0.00014399,2,"2025-11-29T19:30:39.120",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109110,1764444639129,-500.0,0.00014399,2,"2025-11-29T19:30:39.129",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109111,1764444639139,-500.0,0.00014399,2,"2025-11-29T19:30:39.139",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109112,1764444639149,-500.0,0.00014399,2,"2025-11-29T19:30:39.149",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109113,1764444639159,-500.0,0.00014399,2,"2025-11-29T19:30:39.159",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109114,1764444639170,-310.52351775,0.00014399,2,"2025-11-29T19:30:39.170",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109115,1764444639180,-532.59359614,0.00014399,2,"2025-11-29T19:30:39.180",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109116,1764444639189,-250.0,0.00014399,2,"2025-11-29T19:30:39.189",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109117,1764444639199,-500.0,0.00014399,2,"2025-11-29T19:30:39.199",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109118,1764444639209,-500.0,0.00014399,2,"2025-11-29T19:30:39.209",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109119,1764444639219,-500.0,0.00014399,2,"2025-11-29T19:30:39.219",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109120,1764444639229,-500.0,0.00014399,2,"2025-11-29T19:30:39.229",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109121,1764444639239,-1000.0,0.000144,2,"2025-11-29T19:30:39.239",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109122,1764444639249,-812.84725818,0.000144,2,"2025-11-29T19:30:39.249",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109123,1764444639259,-200.0,0.000144,2,"2025-11-29T19:30:39.259",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109124,1764444639269,-153.0,0.000144,2,"2025-11-29T19:30:39.269",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109125,1764444639279,-153.0,0.000144,2,"2025-11-29T19:30:39.279",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109126,1764444639288,-153.0,0.000144,2,"2025-11-29T19:30:39.288",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109127,1764444639298,-153.0,0.000144,2,"2025-11-29T19:30:39.298",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109128,1764444639308,-153.0,0.000144,2,"2025-11-29T19:30:39.308",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109129,1764444639318,-153.0,0.000144,2,"2025-11-29T19:30:39.318",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109130,1764444639328,-150.0,0.000144,2,"2025-11-29T19:30:39.328",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109131,1764444639337,-200.0,0.000144,2,"2025-11-29T19:30:39.337",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109132,1764444639347,-151.0,0.000144,2,"2025-11-29T19:30:39.347",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109133,1764444639357,-151.0,0.000144,2,"2025-11-29T19:30:39.357",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109134,1764444639366,-1249.0,0.000144,2,"2025-11-29T19:30:39.366",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109135,1764444639377,-1249.0,0.000144,2,"2025-11-29T19:30:39.377",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109136,1764444639388,-1249.0,0.000144,2,"2025-11-29T19:30:39.388",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109137,1764444639398,-1249.0,0.000144,2,"2025-11-29T19:30:39.398",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109138,1764444639408,-1249.0,0.000144,2,"2025-11-29T19:30:39.408",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109139,1764444639418,-1249.0,0.000144,2,"2025-11-29T19:30:39.418",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109140,1764444639429,-461.80110398,0.000144,2,"2025-11-29T19:30:39.429",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109141,1764444639439,-1249.0,0.000144,2,"2025-11-29T19:30:39.439",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109142,1764444639450,-1249.0,0.000144,2,"2025-11-29T19:30:39.450",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109143,1764444639459,-166.66,0.0001441,2,"2025-11-29T19:30:39.459",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109144,1764444639470,-17715.3508316,0.00014441,2,"2025-11-29T19:30:39.470",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109145,1764444639479,-60486.7276225,0.00014441,2,"2025-11-29T19:30:39.479",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109146,1764444639489,-856.4310697,0.00014441,2,"2025-11-29T19:30:39.489",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109147,1764444639499,-275151.8557787,0.00014441,2,"2025-11-29T19:30:39.499",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109148,1764444639508,-416.484381,0.00014441,2,"2025-11-29T19:30:39.508",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109149,1764444639517,-416.484381,0.00014441,2,"2025-11-29T19:30:39.517",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109150,1764444639527,-416.484381,0.00014441,2,"2025-11-29T19:30:39.527",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109151,1764444639536,-416.484381,0.00014441,2,"2025-11-29T19:30:39.536",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109152,1764444639546,-246.055036,0.00014441,2,"2025-11-29T19:30:39.546",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109153,1764444639556,-246.055036,0.00014441,2,"2025-11-29T19:30:39.556",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109154,1764444639565,-246.055036,0.00014441,2,"2025-11-29T19:30:39.565",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109155,1764444639575,-246.055036,0.00014441,2,"2025-11-29T19:30:39.575",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109156,1764444639584,-151.0,0.00014441,2,"2025-11-29T19:30:39.584",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109157,1764444639594,-151.0,0.00014441,2,"2025-11-29T19:30:39.594",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109158,1764444639603,-151.0,0.00014441,2,"2025-11-29T19:30:39.603",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109159,1764444639613,-151.0,0.00014441,2,"2025-11-29T19:30:39.613",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109160,1764444639623,-151.0,0.00014441,2,"2025-11-29T19:30:39.623",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109161,1764444639633,-151.0,0.00014441,2,"2025-11-29T19:30:39.633",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109162,1764444639644,-151.0,0.00014441,2,"2025-11-29T19:30:39.644",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109163,1764444639654,-151.0,0.00014441,2,"2025-11-29T19:30:39.654",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109164,1764444639664,-291.39082,0.00014441,2,"2025-11-29T19:30:39.664",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109165,1764444639674,-151.0,0.00014441,2,"2025-11-29T19:30:39.674",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109166,1764444639684,-151.0,0.00014441,2,"2025-11-29T19:30:39.684",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109167,1764444639693,-151.0,0.00014441,2,"2025-11-29T19:30:39.693",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109168,1764444639703,-203.892556,0.00014441,2,"2025-11-29T19:30:39.703",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109169,1764444639719,-151.0,0.00014441,2,"2025-11-29T19:30:39.719",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109170,1764444639728,-151.0,0.00014441,2,"2025-11-29T19:30:39.728",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109171,1764444639738,-151.0,0.00014441,2,"2025-11-29T19:30:39.738",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109172,1764444639747,-151.0,0.00014441,2,"2025-11-29T19:30:39.747",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109173,1764444639759,-151.0,0.00014441,2,"2025-11-29T19:30:39.759",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109174,1764444639769,-151.0,0.00014441,2,"2025-11-29T19:30:39.769",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109175,1764444639779,-151.0,0.00014441,2,"2025-11-29T19:30:39.779",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109176,1764444639790,-151.0,0.00014441,2,"2025-11-29T19:30:39.790",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109177,1764444639800,-151.0,0.00014441,2,"2025-11-29T19:30:39.800",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109178,1764444639810,-151.0,0.00014441,2,"2025-11-29T19:30:39.810",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109179,1764444639820,-151.0,0.00014441,2,"2025-11-29T19:30:39.820",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109180,1764444639829,-151.0,0.00014441,2,"2025-11-29T19:30:39.829",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109181,1764444639840,-151.0,0.00014441,2,"2025-11-29T19:30:39.840",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109182,1764444639850,-151.0,0.00014441,2,"2025-11-29T19:30:39.850",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109183,1764444639860,-171.285509,0.00014441,2,"2025-11-29T19:30:39.860",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109184,1764444639870,-151.0,0.00014441,2,"2025-11-29T19:30:39.870",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109185,1764444639880,-151.0,0.00014441,2,"2025-11-29T19:30:39.880",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109186,1764444639892,-151.0,0.00014441,2,"2025-11-29T19:30:39.892",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109187,1764444639902,-151.0,0.00014441,2,"2025-11-29T19:30:39.902",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109188,1764444639913,-151.0,0.00014441,2,"2025-11-29T19:30:39.913",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109189,1764444639923,-151.0,0.00014441,2,"2025-11-29T19:30:39.923",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109190,1764444639933,-151.0,0.00014441,2,"2025-11-29T19:30:39.933",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109191,1764444639943,-240.524365,0.00014441,2,"2025-11-29T19:30:39.943",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109192,1764444639952,-240.524365,0.00014441,2,"2025-11-29T19:30:39.952",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109193,1764444639963,-151.0,0.00014441,2,"2025-11-29T19:30:39.963",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109194,1764444639972,-240.524365,0.00014441,2,"2025-11-29T19:30:39.972",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109195,1764444639982,-151.0,0.00014441,2,"2025-11-29T19:30:39.982",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109196,1764444639992,-335.015099,0.00014441,2,"2025-11-29T19:30:39.992",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109197,1764444640001,-240.524365,0.00014441,2,"2025-11-29T19:30:40.001",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109198,1764444640011,-151.0,0.00014441,2,"2025-11-29T19:30:40.011",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109199,1764444640020,-335.015099,0.00014441,2,"2025-11-29T19:30:40.020",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109200,1764444640030,-151.0,0.00014441,2,"2025-11-29T19:30:40.030",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109201,1764444640039,-151.0,0.00014441,2,"2025-11-29T19:30:40.039",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109202,1764444640049,-335.015099,0.00014441,2,"2025-11-29T19:30:40.049",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109203,1764444640059,-335.015099,0.00014441,2,"2025-11-29T19:30:40.059",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109204,1764444640068,-151.0,0.00014441,2,"2025-11-29T19:30:40.068",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109205,1764444640077,-151.0,0.00014441,2,"2025-11-29T19:30:40.077",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109206,1764444640087,-151.0,0.00014441,2,"2025-11-29T19:30:40.087",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109207,1764444640096,-151.0,0.00014441,2,"2025-11-29T19:30:40.096",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109208,1764444640106,-151.0,0.00014441,2,"2025-11-29T19:30:40.106",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109209,1764444640116,-797.0,0.00014441,2,"2025-11-29T19:30:40.116",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109210,1764444640126,-151.0,0.00014441,2,"2025-11-29T19:30:40.126",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109211,1764444640136,-151.0,0.00014441,2,"2025-11-29T19:30:40.136",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109212,1764444640145,-151.0,0.00014441,2,"2025-11-29T19:30:40.145",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109213,1764444640155,-150.0,0.00014441,2,"2025-11-29T19:30:40.155",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109214,1764444640166,-151.0,0.00014441,2,"2025-11-29T19:30:40.166",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109216,1764444640176,-500.0,0.00014441,2,"2025-11-29T19:30:40.176",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109219,1764444640185,-151.0,0.00014441,2,"2025-11-29T19:30:40.185",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109221,1764444640195,-151.0,0.00014441,2,"2025-11-29T19:30:40.195",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109223,1764444640205,-151.0,0.00014441,2,"2025-11-29T19:30:40.205",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109224,1764444640214,-151.0,0.00014441,2,"2025-11-29T19:30:40.214",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109225,1764444640224,-205.0135,0.00014441,2,"2025-11-29T19:30:40.224",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109226,1764444640233,-419.0,0.00014441,2,"2025-11-29T19:30:40.233",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109227,1764444640243,-205.0135,0.00014441,2,"2025-11-29T19:30:40.243",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109228,1764444640252,-151.0,0.00014441,2,"2025-11-29T19:30:40.252",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109229,1764444640262,-151.0,0.00014441,2,"2025-11-29T19:30:40.262",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109230,1764444640271,-205.0135,0.00014441,2,"2025-11-29T19:30:40.271",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109231,1764444640281,-205.0135,0.00014441,2,"2025-11-29T19:30:40.281",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109232,1764444640291,-151.0,0.00014441,2,"2025-11-29T19:30:40.291",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109233,1764444640300,-151.0,0.00014441,2,"2025-11-29T19:30:40.300",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109234,1764444640310,-281.527506,0.00014441,2,"2025-11-29T19:30:40.310",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109235,1764444640319,-205.0135,0.00014441,2,"2025-11-29T19:30:40.319",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109236,1764444640328,-205.0135,0.00014441,2,"2025-11-29T19:30:40.328",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109237,1764444640338,-205.0135,0.00014441,2,"2025-11-29T19:30:40.338",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109238,1764444640348,-205.0135,0.00014441,2,"2025-11-29T19:30:40.348",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109239,1764444640358,-151.0,0.00014441,2,"2025-11-29T19:30:40.358",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109240,1764444640368,-151.0,0.00014441,2,"2025-11-29T19:30:40.368",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109241,1764444640378,-500.0,0.00014441,2,"2025-11-29T19:30:40.378",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109242,1764444640388,-151.0,0.00014441,2,"2025-11-29T19:30:40.388",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109243,1764444640398,-151.0,0.00014441,2,"2025-11-29T19:30:40.398",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109244,1764444640407,-157.99052045,0.00014441,2,"2025-11-29T19:30:40.407",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109245,1764444640416,-500.0,0.00014441,2,"2025-11-29T19:30:40.416",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109246,1764444640425,-150.0,0.00014441,2,"2025-11-29T19:30:40.425",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109247,1764444640435,-151.0,0.00014441,2,"2025-11-29T19:30:40.435",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109248,1764444640445,-150.0,0.00014441,2,"2025-11-29T19:30:40.445",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109249,1764444640454,-150.0,0.00014441,2,"2025-11-29T19:30:40.454",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109250,1764444640464,-151.0,0.00014441,2,"2025-11-29T19:30:40.464",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109251,1764444640473,-151.0,0.00014441,2,"2025-11-29T19:30:40.473",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109252,1764444640482,-500.0,0.00014441,2,"2025-11-29T19:30:40.482",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109253,1764444640492,-150.0,0.00014441,2,"2025-11-29T19:30:40.492",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109254,1764444640501,-151.0,0.00014441,2,"2025-11-29T19:30:40.501",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109255,1764444640511,-151.0,0.00014441,2,"2025-11-29T19:30:40.511",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109256,1764444640521,-150.0,0.00014441,2,"2025-11-29T19:30:40.521",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109257,1764444640530,-500.0,0.00014441,2,"2025-11-29T19:30:40.530",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109258,1764444640540,-151.0,0.00014441,2,"2025-11-29T19:30:40.540",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109259,1764444640549,-151.0,0.00014441,2,"2025-11-29T19:30:40.549",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109260,1764444640559,-151.0,0.00014441,2,"2025-11-29T19:30:40.559",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109261,1764444640568,-151.0,0.00014441,2,"2025-11-29T19:30:40.568",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109262,1764444640578,-151.0,0.00014441,2,"2025-11-29T19:30:40.578",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109263,1764444640587,-151.0,0.00014441,2,"2025-11-29T19:30:40.587",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109264,1764444640597,-264.19524,0.00014441,2,"2025-11-29T19:30:40.597",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109265,1764444640606,-151.0,0.00014441,2,"2025-11-29T19:30:40.606",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109266,1764444640616,-158.756404,0.00014441,2,"2025-11-29T19:30:40.616",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109267,1764444640626,-151.0,0.00014441,2,"2025-11-29T19:30:40.626",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109268,1764444640637,-151.0,0.00014441,2,"2025-11-29T19:30:40.637",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109269,1764444640646,-151.0,0.00014441,2,"2025-11-29T19:30:40.646",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109270,1764444640656,-151.0,0.00014441,2,"2025-11-29T19:30:40.656",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109271,1764444640666,-151.0,0.00014441,2,"2025-11-29T19:30:40.666",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109272,1764444640676,-151.0,0.00014441,2,"2025-11-29T19:30:40.676",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109273,1764444640685,-178.207987,0.00014441,2,"2025-11-29T19:30:40.685",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109274,1764444640695,-151.0,0.00014441,2,"2025-11-29T19:30:40.695",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109275,1764444640706,-151.0,0.00014441,2,"2025-11-29T19:30:40.706",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109276,1764444640719,-150.0,0.00014441,2,"2025-11-29T19:30:40.719",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109277,1764444640729,-151.0,0.00014441,2,"2025-11-29T19:30:40.729",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109278,1764444640740,-151.0,0.00014441,2,"2025-11-29T19:30:40.740",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109279,1764444640750,-500.0,0.00014441,2,"2025-11-29T19:30:40.750",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109280,1764444640760,-464.0,0.00014441,2,"2025-11-29T19:30:40.760",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109281,1764444640770,-151.0,0.00014441,2,"2025-11-29T19:30:40.770",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109282,1764444640779,-151.0,0.00014441,2,"2025-11-29T19:30:40.779",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109283,1764444640789,-151.0,0.00014441,2,"2025-11-29T19:30:40.789",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109284,1764444640798,-151.0,0.00014441,2,"2025-11-29T19:30:40.798",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109285,1764444640808,-151.0,0.00014441,2,"2025-11-29T19:30:40.808",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109286,1764444640818,-258.21498,0.00014441,2,"2025-11-29T19:30:40.818",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109287,1764444640827,-151.0,0.00014441,2,"2025-11-29T19:30:40.827",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109288,1764444640837,-151.0,0.00014441,2,"2025-11-29T19:30:40.837",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109289,1764444640847,-151.0,0.00014441,2,"2025-11-29T19:30:40.847",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109290,1764444640857,-151.0,0.00014441,2,"2025-11-29T19:30:40.857",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109291,1764444640868,-151.0,0.00014441,2,"2025-11-29T19:30:40.868",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109292,1764444640879,-151.0,0.00014441,2,"2025-11-29T19:30:40.879",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109293,1764444640890,-151.0,0.00014441,2,"2025-11-29T19:30:40.890",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109294,1764444640900,-299.0,0.00014441,2,"2025-11-29T19:30:40.900",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109295,1764444640910,-151.0,0.00014441,2,"2025-11-29T19:30:40.910",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109296,1764444640921,-151.0,0.00014441,2,"2025-11-29T19:30:40.921",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109297,1764444640932,-151.0,0.00014441,2,"2025-11-29T19:30:40.932",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109298,1764444640942,-151.0,0.00014441,2,"2025-11-29T19:30:40.942",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109299,1764444640952,-151.0,0.00014441,2,"2025-11-29T19:30:40.952",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109300,1764444640962,-151.0,0.00014441,2,"2025-11-29T19:30:40.962",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109301,1764444640972,-151.0,0.00014441,2,"2025-11-29T19:30:40.972",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109302,1764444640982,-151.0,0.00014441,2,"2025-11-29T19:30:40.982",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109303,1764444640992,-151.0,0.00014441,2,"2025-11-29T19:30:40.992",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109304,1764444641001,-151.0,0.00014441,2,"2025-11-29T19:30:41.001",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109305,1764444641010,-151.0,0.00014441,2,"2025-11-29T19:30:41.010",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109306,1764444641020,-151.0,0.00014441,2,"2025-11-29T19:30:41.020",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109307,1764444641029,-168.522914,0.00014441,2,"2025-11-29T19:30:41.029",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109308,1764444641039,-151.0,0.00014441,2,"2025-11-29T19:30:41.039",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109309,1764444641048,-151.0,0.00014441,2,"2025-11-29T19:30:41.048",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109310,1764444641058,-151.0,0.00014441,2,"2025-11-29T19:30:41.058",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109311,1764444641067,-151.0,0.00014441,2,"2025-11-29T19:30:41.067",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109312,1764444641076,-151.0,0.00014441,2,"2025-11-29T19:30:41.076",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109313,1764444641086,-151.0,0.00014441,2,"2025-11-29T19:30:41.086",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109314,1764444641096,-151.0,0.00014441,2,"2025-11-29T19:30:41.096",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109315,1764444641105,-151.0,0.00014441,2,"2025-11-29T19:30:41.105",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109316,1764444641116,-156.422365,0.00014441,2,"2025-11-29T19:30:41.116",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109317,1764444641125,-151.0,0.00014441,2,"2025-11-29T19:30:41.125",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109318,1764444641134,-151.0,0.00014441,2,"2025-11-29T19:30:41.134",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109319,1764444641146,-151.0,0.00014441,2,"2025-11-29T19:30:41.146",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109320,1764444641155,-151.0,0.00014441,2,"2025-11-29T19:30:41.155",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109321,1764444641165,-151.0,0.00014441,2,"2025-11-29T19:30:41.165",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109322,1764444641175,-215.049085,0.00014441,2,"2025-11-29T19:30:41.175",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109323,1764444641184,-162.520744,0.00014441,2,"2025-11-29T19:30:41.184",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109324,1764444641195,-151.0,0.00014441,2,"2025-11-29T19:30:41.195",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109325,1764444641205,-195.9195,0.00014441,2,"2025-11-29T19:30:41.205",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109326,1764444641215,-151.0,0.00014441,2,"2025-11-29T19:30:41.215",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109327,1764444641224,-151.0,0.00014441,2,"2025-11-29T19:30:41.224",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109328,1764444641234,-151.0,0.00014441,2,"2025-11-29T19:30:41.234",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109329,1764444641243,-217.441849,0.00014441,2,"2025-11-29T19:30:41.243",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109330,1764444641253,-1386.0,0.00014448,2,"2025-11-29T19:30:41.253",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109331,1764444641262,-500.0,0.00014499,2,"2025-11-29T19:30:41.262",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109332,1764444641272,-500.0,0.00014499,2,"2025-11-29T19:30:41.272",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109333,1764444641281,-500.0,0.00014499,2,"2025-11-29T19:30:41.281",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109334,1764444641291,-500.0,0.00014499,2,"2025-11-29T19:30:41.291",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109335,1764444641301,-993.01,0.000145,2,"2025-11-29T19:30:41.301",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109336,1764444641310,-151.0,0.000145,2,"2025-11-29T19:30:41.310",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109337,1764444641320,-151.0,0.000145,2,"2025-11-29T19:30:41.320",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109338,1764444641329,-151.0,0.000145,2,"2025-11-29T19:30:41.329",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109339,1764444641338,-204.271739,0.000145,2,"2025-11-29T19:30:41.338",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109340,1764444641347,-151.0,0.000145,2,"2025-11-29T19:30:41.347",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109341,1764444641356,-151.0,0.000145,2,"2025-11-29T19:30:41.356",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109342,1764444641365,-151.0,0.000145,2,"2025-11-29T19:30:41.365",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109343,1764444641375,-151.0,0.000145,2,"2025-11-29T19:30:41.375",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109344,1764444641385,-151.0,0.000145,2,"2025-11-29T19:30:41.385",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109345,1764444641394,-151.0,0.000145,2,"2025-11-29T19:30:41.394",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109346,1764444641403,-151.0,0.000145,2,"2025-11-29T19:30:41.403",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109347,1764444641413,-151.0,0.000145,2,"2025-11-29T19:30:41.413",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109348,1764444641423,-151.0,0.000145,2,"2025-11-29T19:30:41.423",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109349,1764444641433,-151.0,0.000145,2,"2025-11-29T19:30:41.433",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109350,1764444641442,-151.0,0.000145,2,"2025-11-29T19:30:41.442",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109351,1764444641451,-151.0,0.000145,2,"2025-11-29T19:30:41.451",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109352,1764444641460,-151.0,0.000145,2,"2025-11-29T19:30:41.460",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109353,1764444641470,-151.0,0.000145,2,"2025-11-29T19:30:41.470",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109354,1764444641480,-151.0,0.000145,2,"2025-11-29T19:30:41.480",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109355,1764444641489,-151.0,0.000145,2,"2025-11-29T19:30:41.489",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109356,1764444641498,-151.0,0.000145,2,"2025-11-29T19:30:41.498",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109357,1764444641508,-416.484381,0.000145,2,"2025-11-29T19:30:41.508",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109358,1764444641517,-416.484381,0.000145,2,"2025-11-29T19:30:41.517",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109359,1764444641526,-416.484381,0.000145,2,"2025-11-29T19:30:41.526",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109360,1764444641535,-416.484381,0.000145,2,"2025-11-29T19:30:41.535",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109361,1764444641544,-246.055036,0.000145,2,"2025-11-29T19:30:41.544",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109362,1764444641554,-246.055036,0.000145,2,"2025-11-29T19:30:41.554",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109363,1764444641562,-246.055036,0.000145,2,"2025-11-29T19:30:41.562",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109364,1764444641572,-246.055036,0.000145,2,"2025-11-29T19:30:41.572",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109365,1764444641581,-151.0,0.000145,2,"2025-11-29T19:30:41.581",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109366,1764444641590,-151.0,0.000145,2,"2025-11-29T19:30:41.590",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109367,1764444641600,-151.0,0.000145,2,"2025-11-29T19:30:41.600",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109368,1764444641610,-151.0,0.000145,2,"2025-11-29T19:30:41.610",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109369,1764444641619,-151.0,0.000145,2,"2025-11-29T19:30:41.619",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109370,1764444641628,-151.0,0.000145,2,"2025-11-29T19:30:41.628",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109371,1764444641637,-151.0,0.000145,2,"2025-11-29T19:30:41.637",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109372,1764444641647,-151.0,0.000145,2,"2025-11-29T19:30:41.647",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109373,1764444641656,-9999.99,0.000145,2,"2025-11-29T19:30:41.656",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109374,1764444641665,-999.99,0.000145,2,"2025-11-29T19:30:41.665",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109375,1764444641674,-151.0,0.000145,2,"2025-11-29T19:30:41.674",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109376,1764444641683,-1526.34,0.000145,2,"2025-11-29T19:30:41.683",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109377,1764444641692,-151.0,0.000145,2,"2025-11-29T19:30:41.692",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109378,1764444641701,-151.0,0.000145,2,"2025-11-29T19:30:41.701",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109379,1764444641712,-151.0,0.000145,2,"2025-11-29T19:30:41.712",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109380,1764444641722,-151.0,0.000145,2,"2025-11-29T19:30:41.722",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109381,1764444641731,-151.0,0.000145,2,"2025-11-29T19:30:41.731",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109382,1764444641740,-151.0,0.000145,2,"2025-11-29T19:30:41.740",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109383,1764444641750,-151.0,0.000145,2,"2025-11-29T19:30:41.750",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109384,1764444641759,-151.0,0.000145,2,"2025-11-29T19:30:41.759",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109385,1764444641768,-7358.64178323,0.000145,2,"2025-11-29T19:30:41.768",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109386,1764444641778,-151.0,0.000145,2,"2025-11-29T19:30:41.778",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109387,1764444641788,-171.68938524,0.000145,2,"2025-11-29T19:30:41.788",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109388,1764444641797,-150.99,0.00014521,2,"2025-11-29T19:30:41.797",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109389,1764444641813,-9999.99,0.00014521,2,"2025-11-29T19:30:41.813",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109390,1764444641823,-422.71,0.00014521,2,"2025-11-29T19:30:41.823",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109391,1764444641832,-150.99,0.00014521,2,"2025-11-29T19:30:41.832",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109392,1764444641842,-4560.85,0.00014521,2,"2025-11-29T19:30:41.842",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109393,1764444641852,-151.0,0.00014521,2,"2025-11-29T19:30:41.852",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109394,1764444641863,-264.893924,0.00014521,2,"2025-11-29T19:30:41.863",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109395,1764444641873,-151.0,0.00014521,2,"2025-11-29T19:30:41.873",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109396,1764444641883,-151.0,0.00014521,2,"2025-11-29T19:30:41.883",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109397,1764444641897,-151.0,0.00014521,2,"2025-11-29T19:30:41.897",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109398,1764444641911,-151.0,0.00014521,2,"2025-11-29T19:30:41.911",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109399,1764444641921,-151.0,0.00014521,2,"2025-11-29T19:30:41.921",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109400,1764444641930,-151.0,0.00014521,2,"2025-11-29T19:30:41.930",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109401,1764444641940,-151.0,0.00014521,2,"2025-11-29T19:30:41.940",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109402,1764444641950,-151.0,0.00014521,2,"2025-11-29T19:30:41.950",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109403,1764444641959,-151.0,0.00014521,2,"2025-11-29T19:30:41.959",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109404,1764444641969,-151.0,0.00014521,2,"2025-11-29T19:30:41.969",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109405,1764444641979,-151.0,0.00014521,2,"2025-11-29T19:30:41.979",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109406,1764444641988,-151.0,0.00014521,2,"2025-11-29T19:30:41.988",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109407,1764444642000,-151.0,0.00014521,2,"2025-11-29T19:30:42.000",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109408,1764444642010,-151.0,0.00014521,2,"2025-11-29T19:30:42.010",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109409,1764444642019,-151.0,0.00014521,2,"2025-11-29T19:30:42.019",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109410,1764444642029,-151.0,0.00014521,2,"2025-11-29T19:30:42.029",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109411,1764444642039,-179.936578,0.00014521,2,"2025-11-29T19:30:42.039",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109412,1764444642049,-240.524365,0.00014521,2,"2025-11-29T19:30:42.049",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109413,1764444642059,-240.524365,0.00014521,2,"2025-11-29T19:30:42.059",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109414,1764444642449,-151.0,0.00014521,2,"2025-11-29T19:30:42.449",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109415,1764444642460,-240.524365,0.00014521,2,"2025-11-29T19:30:42.460",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109416,1764444642470,-151.0,0.00014521,2,"2025-11-29T19:30:42.470",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109417,1764444642479,-335.015099,0.00014521,2,"2025-11-29T19:30:42.479",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109418,1764444642488,-240.524365,0.00014521,2,"2025-11-29T19:30:42.488",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109419,1764444642498,-151.0,0.00014521,2,"2025-11-29T19:30:42.498",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109420,1764444642508,-335.015099,0.00014521,2,"2025-11-29T19:30:42.508",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109421,1764444642518,-151.0,0.00014521,2,"2025-11-29T19:30:42.518",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109422,1764444642527,-151.0,0.00014521,2,"2025-11-29T19:30:42.527",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109423,1764444642536,-335.015099,0.00014521,2,"2025-11-29T19:30:42.536",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109424,1764444642546,-335.015099,0.00014521,2,"2025-11-29T19:30:42.546",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109425,1764444642555,-251.805434,0.00014521,2,"2025-11-29T19:30:42.555",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109426,1764444642564,-173.924566,0.00014521,2,"2025-11-29T19:30:42.564",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109427,1764444642574,-151.0,0.00014521,2,"2025-11-29T19:30:42.574",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109428,1764444642583,-151.0,0.00014521,2,"2025-11-29T19:30:42.583",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109429,1764444642592,-151.0,0.00014521,2,"2025-11-29T19:30:42.592",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109430,1764444642602,-205.0135,0.00014521,2,"2025-11-29T19:30:42.602",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109431,1764444642611,-151.0,0.00014521,2,"2025-11-29T19:30:42.611",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109432,1764444642621,-205.0135,0.00014521,2,"2025-11-29T19:30:42.621",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109433,1764444642630,-205.0135,0.00014521,2,"2025-11-29T19:30:42.630",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109434,1764444642640,-205.0135,0.00014521,2,"2025-11-29T19:30:42.640",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109435,1764444642649,-151.0,0.00014521,2,"2025-11-29T19:30:42.649",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109436,1764444642658,-151.0,0.00014521,2,"2025-11-29T19:30:42.658",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109437,1764444642668,-151.0,0.00014521,2,"2025-11-29T19:30:42.668",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109438,1764444642677,-151.0,0.00014521,2,"2025-11-29T19:30:42.677",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109439,1764444642687,-151.0,0.00014521,2,"2025-11-29T19:30:42.687",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109440,1764444642698,-151.0,0.00014521,2,"2025-11-29T19:30:42.698",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109441,1764444642710,-151.0,0.00014521,2,"2025-11-29T19:30:42.710",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109442,1764444642721,-151.0,0.00014521,2,"2025-11-29T19:30:42.721",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109443,1764444642731,-151.0,0.00014521,2,"2025-11-29T19:30:42.731",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109444,1764444642741,-151.0,0.00014521,2,"2025-11-29T19:30:42.741",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109445,1764444642752,-151.0,0.00014521,2,"2025-11-29T19:30:42.752",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109446,1764444642762,-151.0,0.00014521,2,"2025-11-29T19:30:42.762",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109447,1764444642772,-151.0,0.00014521,2,"2025-11-29T19:30:42.772",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109448,1764444642782,-151.0,0.00014521,2,"2025-11-29T19:30:42.782",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109449,1764444642793,-151.0,0.00014521,2,"2025-11-29T19:30:42.793",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109450,1764444642803,-162.074457,0.00014521,2,"2025-11-29T19:30:42.803",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109451,1764444642814,-500.0,0.00014536,2,"2025-11-29T19:30:42.814",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109454,1764444642824,-6010.374305,0.00014536,2,"2025-11-29T19:30:42.824",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109456,1764444642833,-150.0,0.00014537,2,"2025-11-29T19:30:42.833",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109457,1764444642842,-200.0,0.00014544,2,"2025-11-29T19:30:42.842",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109458,1764444642852,-5329.0,0.0001456,2,"2025-11-29T19:30:42.852",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109459,1764444642861,-212.23573447,0.00014573,2,"2025-11-29T19:30:42.861",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109460,1764444642872,-797.0,0.00014578,2,"2025-11-29T19:30:42.872",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109461,1764444642883,-150.0,0.00014578,2,"2025-11-29T19:30:42.883",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109462,1764444642892,-500.0,0.00014578,2,"2025-11-29T19:30:42.892",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109463,1764444642902,-419.0,0.00014578,2,"2025-11-29T19:30:42.902",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109464,1764444642912,-500.0,0.00014578,2,"2025-11-29T19:30:42.912",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109465,1764444642922,-500.0,0.00014578,2,"2025-11-29T19:30:42.922",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109466,1764444642932,-208.7124507,0.00014578,2,"2025-11-29T19:30:42.932",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109467,1764444642942,-150.0,0.00014578,2,"2025-11-29T19:30:42.942",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109468,1764444642952,-600.0,0.00014578,2,"2025-11-29T19:30:42.952",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109469,1764444642961,-150.0,0.00014578,2,"2025-11-29T19:30:42.961",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109470,1764444642971,-150.0,0.00014578,2,"2025-11-29T19:30:42.971",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109471,1764444642980,-500.0,0.00014578,2,"2025-11-29T19:30:42.980",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109472,1764444642990,-500.0,0.00014578,2,"2025-11-29T19:30:42.990",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109473,1764444642999,-464.0,0.00014578,2,"2025-11-29T19:30:42.999",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109475,1764444643009,-500.0,0.00014587,2,"2025-11-29T19:30:43.009",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109476,1764444643018,-166.66,0.00014588,2,"2025-11-29T19:30:43.018",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109478,1764444643027,-500.0,0.00014599,2,"2025-11-29T19:30:43.027",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109481,1764444643037,-1248.23131937,0.000146,2,"2025-11-29T19:30:43.037",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109482,1764444643046,-200.0,0.000146,2,"2025-11-29T19:30:43.046",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109483,1764444643055,-200.0,0.000146,2,"2025-11-29T19:30:43.055",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109484,1764444643065,-26340.48315351,0.000146,2,"2025-11-29T19:30:43.065",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109485,1764444643075,-324.01864329,0.000146,2,"2025-11-29T19:30:43.075",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109486,1764444643084,-151.0,0.000146,2,"2025-11-29T19:30:43.084",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109487,1764444643094,-151.0,0.000146,2,"2025-11-29T19:30:43.094",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109488,1764444643103,-151.0,0.000146,2,"2025-11-29T19:30:43.103",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109489,1764444643112,-151.0,0.000146,2,"2025-11-29T19:30:43.112",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109490,1764444643122,-151.0,0.000146,2,"2025-11-29T19:30:43.122",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109491,1764444643131,-161.835912,0.000146,2,"2025-11-29T19:30:43.131",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109492,1764444643141,-151.0,0.000146,2,"2025-11-29T19:30:43.141",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109493,1764444643150,-151.0,0.000146,2,"2025-11-29T19:30:43.150",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109494,1764444643159,-151.0,0.000146,2,"2025-11-29T19:30:43.159",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109495,1764444643168,-151.0,0.000146,2,"2025-11-29T19:30:43.168",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109496,1764444643177,-151.0,0.000146,2,"2025-11-29T19:30:43.177",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109497,1764444643187,-151.0,0.000146,2,"2025-11-29T19:30:43.187",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109498,1764444643197,-151.0,0.000146,2,"2025-11-29T19:30:43.197",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109499,1764444643206,-151.0,0.000146,2,"2025-11-29T19:30:43.206",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109500,1764444643216,-151.0,0.000146,2,"2025-11-29T19:30:43.216",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109501,1764444643226,-151.0,0.000146,2,"2025-11-29T19:30:43.226",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109502,1764444643235,-151.0,0.000146,2,"2025-11-29T19:30:43.235",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109503,1764444643245,-151.0,0.000146,2,"2025-11-29T19:30:43.245",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109504,1764444643254,-157.62,0.000146,2,"2025-11-29T19:30:43.254",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109505,1764444643263,-151.0,0.00014608,2,"2025-11-29T19:30:43.263",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109506,1764444643273,-151.0,0.00014608,2,"2025-11-29T19:30:43.273",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109507,1764444643282,-151.0,0.00014608,2,"2025-11-29T19:30:43.282",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109508,1764444643291,-151.0,0.00014608,2,"2025-11-29T19:30:43.291",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109509,1764444643301,-151.0,0.00014608,2,"2025-11-29T19:30:43.301",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109510,1764444643310,-151.0,0.00014608,2,"2025-11-29T19:30:43.310",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109511,1764444643320,-151.0,0.00014608,2,"2025-11-29T19:30:43.320",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109512,1764444643329,-151.0,0.00014608,2,"2025-11-29T19:30:43.329",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109513,1764444643339,-151.0,0.00014608,2,"2025-11-29T19:30:43.339",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109514,1764444643349,-151.0,0.00014637,2,"2025-11-29T19:30:43.349",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109515,1764444643358,-205.0135,0.00014637,2,"2025-11-29T19:30:43.358",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109516,1764444643368,-151.0,0.00014637,2,"2025-11-29T19:30:43.368",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109517,1764444643377,-205.0135,0.00014637,2,"2025-11-29T19:30:43.377",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109518,1764444643387,-205.0135,0.00014637,2,"2025-11-29T19:30:43.387",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109519,1764444643397,-205.0135,0.00014637,2,"2025-11-29T19:30:43.397",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109521,1764444643406,-220.639762,0.00014637,2,"2025-11-29T19:30:43.406",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109523,1764444643415,-151.0,0.00014637,2,"2025-11-29T19:30:43.415",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109524,1764444643426,-3699.0,0.00014646,2,"2025-11-29T19:30:43.426",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109525,1764444643435,-1014.0,0.00014649,2,"2025-11-29T19:30:43.435",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109526,1764444643445,-151.0,0.00014672,2,"2025-11-29T19:30:43.445",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109527,1764444643454,-151.0,0.00014672,2,"2025-11-29T19:30:43.454",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109528,1764444643464,-151.0,0.00014672,2,"2025-11-29T19:30:43.464",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109529,1764444643473,-151.0,0.00014672,2,"2025-11-29T19:30:43.473",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109530,1764444643483,-151.0,0.00014672,2,"2025-11-29T19:30:43.483",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109531,1764444643492,-151.0,0.00014672,2,"2025-11-29T19:30:43.492",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109532,1764444643501,-151.0,0.00014672,2,"2025-11-29T19:30:43.501",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109534,1764444643511,-500.0,0.00014673,2,"2025-11-29T19:30:43.511",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109535,1764444643520,-150.0,0.00014674,2,"2025-11-29T19:30:43.520",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109536,1764444643530,-277.17030653,0.00014677,2,"2025-11-29T19:30:43.530",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109537,1764444643540,-500.0,0.00014699,2,"2025-11-29T19:30:43.540",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109538,1764444643550,-500.0,0.00014699,2,"2025-11-29T19:30:43.550",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109539,1764444643559,-500.0,0.00014699,2,"2025-11-29T19:30:43.559",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109540,1764444643570,-500.0,0.00014699,2,"2025-11-29T19:30:43.570",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109541,1764444643579,-500.0,0.00014699,2,"2025-11-29T19:30:43.579",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109543,1764444643589,-500.0,0.00014699,2,"2025-11-29T19:30:43.589",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109544,1764444643599,-500.0,0.00014699,2,"2025-11-29T19:30:43.599",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109546,1764444643609,-500.0,0.00014699,2,"2025-11-29T19:30:43.609",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109547,1764444643619,-416.484381,0.00014699,2,"2025-11-29T19:30:43.619",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109548,1764444643629,-416.484381,0.00014699,2,"2025-11-29T19:30:43.629",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109549,1764444643638,-416.484381,0.00014699,2,"2025-11-29T19:30:43.638",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109550,1764444643648,-416.484381,0.00014699,2,"2025-11-29T19:30:43.648",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109551,1764444643658,-246.055036,0.00014699,2,"2025-11-29T19:30:43.658",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109552,1764444643668,-246.055036,0.00014699,2,"2025-11-29T19:30:43.668",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109553,1764444643677,-246.055036,0.00014699,2,"2025-11-29T19:30:43.677",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109554,1764444643686,-246.055036,0.00014699,2,"2025-11-29T19:30:43.686",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109555,1764444643696,-151.0,0.00014699,2,"2025-11-29T19:30:43.696",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109556,1764444643707,-151.0,0.00014699,2,"2025-11-29T19:30:43.707",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109557,1764444643721,-158.428623,0.00014699,2,"2025-11-29T19:30:43.721",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109558,1764444643731,-151.0,0.00014704,2,"2025-11-29T19:30:43.731",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109559,1764444643741,-151.0,0.00014704,2,"2025-11-29T19:30:43.741",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109560,1764444643751,-151.0,0.00014704,2,"2025-11-29T19:30:43.751",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109561,1764444643760,-151.0,0.00014704,2,"2025-11-29T19:30:43.760",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109562,1764444643769,-151.0,0.00014704,2,"2025-11-29T19:30:43.769",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109563,1764444643779,-151.0,0.00014704,2,"2025-11-29T19:30:43.779",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109564,1764444643789,-151.0,0.00014704,2,"2025-11-29T19:30:43.789",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109565,1764444643799,-151.0,0.00014704,2,"2025-11-29T19:30:43.799",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109566,1764444643809,-293.210951,0.00014704,2,"2025-11-29T19:30:43.809",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109567,1764444643818,-151.0,0.00014704,2,"2025-11-29T19:30:43.818",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109568,1764444643828,-151.0,0.00014704,2,"2025-11-29T19:30:43.828",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109569,1764444643837,-274.748819,0.00014704,2,"2025-11-29T19:30:43.837",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109570,1764444643847,-797.0,0.00014715,2,"2025-11-29T19:30:43.847",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109571,1764444643857,-150.0,0.00014715,2,"2025-11-29T19:30:43.857",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109572,1764444643866,-500.0,0.00014715,2,"2025-11-29T19:30:43.866",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109573,1764444643876,-419.0,0.00014715,2,"2025-11-29T19:30:43.876",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109574,1764444643885,-500.0,0.00014715,2,"2025-11-29T19:30:43.885",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109575,1764444643894,-500.0,0.00014715,2,"2025-11-29T19:30:43.894",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109576,1764444643904,-207.71038414,0.00014715,2,"2025-11-29T19:30:43.904",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109577,1764444643914,-150.0,0.00014715,2,"2025-11-29T19:30:43.914",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109578,1764444643923,-150.0,0.00014715,2,"2025-11-29T19:30:43.923",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109579,1764444643933,-500.0,0.00014715,2,"2025-11-29T19:30:43.933",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109580,1764444643942,-500.0,0.00014715,2,"2025-11-29T19:30:43.942",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109581,1764444643952,-464.0,0.00014715,2,"2025-11-29T19:30:43.952",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109582,1764444643961,-3311.0,0.00014735,2,"2025-11-29T19:30:43.961",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109583,1764444643971,-151.0,0.00014737,2,"2025-11-29T19:30:43.971",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109584,1764444643980,-151.0,0.00014737,2,"2025-11-29T19:30:43.980",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109585,1764444643989,-151.0,0.00014737,2,"2025-11-29T19:30:43.989",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109586,1764444643999,-151.0,0.00014737,2,"2025-11-29T19:30:43.999",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109587,1764444644008,-199.85578219,0.00014737,2,"2025-11-29T19:30:44.008",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109588,1764444644018,-151.0,0.00014737,2,"2025-11-29T19:30:44.018",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109589,1764444644027,-151.0,0.00014737,2,"2025-11-29T19:30:44.027",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109590,1764444644036,-294.531266,0.00014737,2,"2025-11-29T19:30:44.036",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109591,1764444644045,-151.0,0.00014737,2,"2025-11-29T19:30:44.045",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109592,1764444644055,-151.0,0.00014737,2,"2025-11-29T19:30:44.055",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109593,1764444644064,-151.0,0.00014737,2,"2025-11-29T19:30:44.064",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109594,1764444644074,-151.0,0.00014737,2,"2025-11-29T19:30:44.074",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109595,1764444644083,-284.81487,0.00014737,2,"2025-11-29T19:30:44.083",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109596,1764444644093,-157.334218,0.00014737,2,"2025-11-29T19:30:44.093",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109597,1764444644102,-240.524365,0.00014737,2,"2025-11-29T19:30:44.102",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109598,1764444644112,-240.524365,0.00014737,2,"2025-11-29T19:30:44.112",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109599,1764444644121,-151.0,0.00014737,2,"2025-11-29T19:30:44.121",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109600,1764444644131,-240.524365,0.00014737,2,"2025-11-29T19:30:44.131",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109601,1764444644141,-151.0,0.00014737,2,"2025-11-29T19:30:44.141",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109602,1764444644151,-335.015099,0.00014737,2,"2025-11-29T19:30:44.151",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109603,1764444644160,-240.524365,0.00014737,2,"2025-11-29T19:30:44.160",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109604,1764444644170,-151.0,0.00014737,2,"2025-11-29T19:30:44.170",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109605,1764444644179,-335.015099,0.00014737,2,"2025-11-29T19:30:44.179",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109606,1764444644189,-174.247594,0.00014737,2,"2025-11-29T19:30:44.189",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109607,1764444644198,-151.0,0.00014737,2,"2025-11-29T19:30:44.198",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109608,1764444644208,-335.015099,0.00014737,2,"2025-11-29T19:30:44.208",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109609,1764444644217,-335.015099,0.00014737,2,"2025-11-29T19:30:44.217",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109610,1764444644227,-151.0,0.00014737,2,"2025-11-29T19:30:44.227",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109611,1764444644236,-200.0,0.00014746,2,"2025-11-29T19:30:44.236",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109612,1764444644246,-1014.0,0.00014759,2,"2025-11-29T19:30:44.246",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109613,1764444644255,-3699.0,0.00014762,2,"2025-11-29T19:30:44.255",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109614,1764444644264,-1014.0,0.00014772,2,"2025-11-29T19:30:44.264",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109615,1764444644274,-993.01,0.00014774,2,"2025-11-29T19:30:44.274",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109616,1764444644283,-1014.0,0.00014775,2,"2025-11-29T19:30:44.283",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109617,1764444644292,-9955.0,0.0001479,2,"2025-11-29T19:30:44.292",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109618,1764444644302,-500.0,0.00014799,2,"2025-11-29T19:30:44.302",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109619,1764444644311,-500.0,0.00014799,2,"2025-11-29T19:30:44.311",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109620,1764444644321,-563.62196302,0.00014799,2,"2025-11-29T19:30:44.321",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109621,1764444644330,-500.0,0.00014799,2,"2025-11-29T19:30:44.330",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109622,1764444644339,-600.0,0.00014799,2,"2025-11-29T19:30:44.339",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109623,1764444644348,-500.0,0.00014799,2,"2025-11-29T19:30:44.348",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109624,1764444644357,-151.0,0.00014799,2,"2025-11-29T19:30:44.357",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109625,1764444644366,-151.0,0.00014799,2,"2025-11-29T19:30:44.366",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109626,1764444644376,-151.0,0.00014799,2,"2025-11-29T19:30:44.376",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109627,1764444644385,-151.0,0.00014799,2,"2025-11-29T19:30:44.385",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109628,1764444644396,-151.0,0.00014799,2,"2025-11-29T19:30:44.396",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109629,1764444644405,-151.0,0.00014799,2,"2025-11-29T19:30:44.405",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109630,1764444644415,-151.0,0.00014799,2,"2025-11-29T19:30:44.415",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109631,1764444644424,-151.0,0.00014799,2,"2025-11-29T19:30:44.424",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109632,1764444644433,-151.0,0.00014799,2,"2025-11-29T19:30:44.433",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109633,1764444644442,-151.0,0.00014799,2,"2025-11-29T19:30:44.442",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109634,1764444644451,-205.0135,0.00014799,2,"2025-11-29T19:30:44.451",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109635,1764444644460,-151.0,0.00014799,2,"2025-11-29T19:30:44.460",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109636,1764444644469,-205.0135,0.00014799,2,"2025-11-29T19:30:44.469",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109637,1764444644479,-205.0135,0.00014799,2,"2025-11-29T19:30:44.479",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109638,1764444644488,-205.01349,0.00014799,2,"2025-11-29T19:30:44.488",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109639,1764444644497,-173.86988,0.00014799,2,"2025-11-29T19:30:44.497",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109640,1764444644507,-151.0,0.00014799,2,"2025-11-29T19:30:44.507",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109641,1764444644516,-151.0,0.00014799,2,"2025-11-29T19:30:44.516",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109642,1764444644526,-151.0,0.00014799,2,"2025-11-29T19:30:44.526",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109643,1764444644535,-155.075004,0.00014799,2,"2025-11-29T19:30:44.535",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109644,1764444644545,-151.0,0.00014799,2,"2025-11-29T19:30:44.545",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109645,1764444644554,-151.0,0.00014799,2,"2025-11-29T19:30:44.554",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109646,1764444644564,-151.0,0.00014799,2,"2025-11-29T19:30:44.564",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109647,1764444644574,-151.0,0.00014799,2,"2025-11-29T19:30:44.574",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109648,1764444644583,-151.0,0.00014799,2,"2025-11-29T19:30:44.583",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109649,1764444644592,-201.498864,0.00014799,2,"2025-11-29T19:30:44.592",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109650,1764444644602,-151.0,0.00014799,2,"2025-11-29T19:30:44.602",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109651,1764444644612,-151.0,0.00014799,2,"2025-11-29T19:30:44.612",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109652,1764444644621,-151.0,0.00014799,2,"2025-11-29T19:30:44.621",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109653,1764444644630,-151.0,0.00014799,2,"2025-11-29T19:30:44.630",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109654,1764444644640,-151.0,0.00014799,2,"2025-11-29T19:30:44.640",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109655,1764444644650,-330.33,0.00014799,2,"2025-11-29T19:30:44.650",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109656,1764444644659,-7358.64178323,0.000148,2,"2025-11-29T19:30:44.659",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109657,1764444644668,-151.0,0.00014804,2,"2025-11-29T19:30:44.668",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109658,1764444644677,-151.0,0.00014804,2,"2025-11-29T19:30:44.677",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109659,1764444644687,-151.0,0.00014804,2,"2025-11-29T19:30:44.687",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109660,1764444644696,-223.248671,0.00014804,2,"2025-11-29T19:30:44.696",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109661,1764444644706,-151.0,0.00014804,2,"2025-11-29T19:30:44.706",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109662,1764444644719,-169.771723,0.00014804,2,"2025-11-29T19:30:44.719",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109663,1764444644728,-188.048313,0.00014804,2,"2025-11-29T19:30:44.728",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109664,1764444644738,-151.0,0.00014804,2,"2025-11-29T19:30:44.738",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109665,1764444644748,-151.0,0.00014804,2,"2025-11-29T19:30:44.748",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109666,1764444644758,-151.0,0.00014804,2,"2025-11-29T19:30:44.758",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109667,1764444644768,-151.0,0.00014804,2,"2025-11-29T19:30:44.768",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109668,1764444644931,-151.0,0.00014804,2,"2025-11-29T19:30:44.931",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109669,1764444644940,-151.0,0.00014804,2,"2025-11-29T19:30:44.940",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109670,1764444644950,-183.282224,0.00014804,2,"2025-11-29T19:30:44.950",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109671,1764444644960,-151.0,0.00014804,2,"2025-11-29T19:30:44.960",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109672,1764444644969,-151.0,0.00014804,2,"2025-11-29T19:30:44.969",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109673,1764444644979,-151.0,0.00014804,2,"2025-11-29T19:30:44.979",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109674,1764444644988,-151.0,0.00014804,2,"2025-11-29T19:30:44.988",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109675,1764444644998,-151.0,0.00014804,2,"2025-11-29T19:30:44.998",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109676,1764444645007,-151.0,0.00014804,2,"2025-11-29T19:30:45.007",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109677,1764444645017,-151.0,0.00014804,2,"2025-11-29T19:30:45.017",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109678,1764444645027,-151.0,0.00014804,2,"2025-11-29T19:30:45.027",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109679,1764444645036,-151.0,0.00014804,2,"2025-11-29T19:30:45.036",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109680,1764444645046,-151.0,0.00014804,2,"2025-11-29T19:30:45.046",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109681,1764444645055,-151.0,0.00014804,2,"2025-11-29T19:30:45.055",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109682,1764444645064,-245.121316,0.00014804,2,"2025-11-29T19:30:45.064",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109683,1764444645073,-151.0,0.00014804,2,"2025-11-29T19:30:45.073",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109684,1764444645083,-151.0,0.00014804,2,"2025-11-29T19:30:45.083",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109685,1764444645092,-217.284164,0.00014804,2,"2025-11-29T19:30:45.092",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109686,1764444645102,-151.0,0.00014804,2,"2025-11-29T19:30:45.102",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109687,1764444645111,-416.484381,0.00014804,2,"2025-11-29T19:30:45.111",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109688,1764444645120,-416.484381,0.00014804,2,"2025-11-29T19:30:45.120",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109689,1764444645130,-416.484381,0.00014804,2,"2025-11-29T19:30:45.130",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109690,1764444645140,-416.484381,0.00014804,2,"2025-11-29T19:30:45.140",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109691,1764444645149,-416.484381,0.00014804,2,"2025-11-29T19:30:45.149",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109692,1764444645159,-416.484381,0.00014804,2,"2025-11-29T19:30:45.159",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109693,1764444645168,-416.484381,0.00014804,2,"2025-11-29T19:30:45.168",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109694,1764444645178,-416.484385,0.00014804,2,"2025-11-29T19:30:45.178",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109695,1764444645187,-246.055036,0.00014804,2,"2025-11-29T19:30:45.187",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109696,1764444645197,-246.055036,0.00014804,2,"2025-11-29T19:30:45.197",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109697,1764444645206,-246.055036,0.00014804,2,"2025-11-29T19:30:45.206",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109698,1764444645215,-246.055036,0.00014804,2,"2025-11-29T19:30:45.215",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109699,1764444645224,-246.055036,0.00014804,2,"2025-11-29T19:30:45.224",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109700,1764444645234,-246.055036,0.00014804,2,"2025-11-29T19:30:45.234",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109701,1764444645243,-246.055036,0.00014804,2,"2025-11-29T19:30:45.243",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109702,1764444645252,-246.055034,0.00014804,2,"2025-11-29T19:30:45.252",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109703,1764444645261,-151.0,0.00014804,2,"2025-11-29T19:30:45.261",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109704,1764444645271,-151.0,0.00014804,2,"2025-11-29T19:30:45.271",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109705,1764444645280,-151.0,0.00014804,2,"2025-11-29T19:30:45.280",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109706,1764444645290,-151.0,0.00014804,2,"2025-11-29T19:30:45.290",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109707,1764444645299,-151.0,0.00014804,2,"2025-11-29T19:30:45.299",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109708,1764444645308,-151.0,0.00014804,2,"2025-11-29T19:30:45.308",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109709,1764444645318,-200.955925,0.00014804,2,"2025-11-29T19:30:45.318",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109710,1764444645328,-151.0,0.00014804,2,"2025-11-29T19:30:45.328",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109711,1764444645337,-151.0,0.00014804,2,"2025-11-29T19:30:45.337",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109712,1764444645347,-151.0,0.00014804,2,"2025-11-29T19:30:45.347",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109713,1764444645356,-295.320348,0.00014804,2,"2025-11-29T19:30:45.356",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109714,1764444645365,-151.0,0.00014804,2,"2025-11-29T19:30:45.365",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109715,1764444645375,-151.0,0.00014804,2,"2025-11-29T19:30:45.375",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109716,1764444645385,-151.0,0.00014804,2,"2025-11-29T19:30:45.385",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109717,1764444645396,-151.0,0.00014804,2,"2025-11-29T19:30:45.396",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109718,1764444645405,-151.0,0.00014804,2,"2025-11-29T19:30:45.405",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109719,1764444645415,-151.0,0.00014804,2,"2025-11-29T19:30:45.415",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109720,1764444645424,-151.0,0.00014804,2,"2025-11-29T19:30:45.424",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109721,1764444645433,-151.0,0.00014804,2,"2025-11-29T19:30:45.433",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109722,1764444645442,-151.0,0.00014804,2,"2025-11-29T19:30:45.442",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109723,1764444645452,-151.0,0.00014804,2,"2025-11-29T19:30:45.452",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109724,1764444645462,-167.449438,0.00014804,2,"2025-11-29T19:30:45.462",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109725,1764444645473,-215.878377,0.00014804,2,"2025-11-29T19:30:45.473",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109726,1764444645483,-151.0,0.00014804,2,"2025-11-29T19:30:45.483",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109727,1764444645492,-253.100529,0.00014804,2,"2025-11-29T19:30:45.492",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109728,1764444645501,-151.0,0.00014804,2,"2025-11-29T19:30:45.501",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109729,1764444645510,-151.0,0.00014804,2,"2025-11-29T19:30:45.510",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109730,1764444645519,-240.524365,0.00014804,2,"2025-11-29T19:30:45.519",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109731,1764444645529,-240.524365,0.00014804,2,"2025-11-29T19:30:45.529",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109732,1764444645538,-240.524365,0.00014804,2,"2025-11-29T19:30:45.538",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109733,1764444645548,-240.524365,0.00014804,2,"2025-11-29T19:30:45.548",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109734,1764444645557,-151.0,0.00014804,2,"2025-11-29T19:30:45.557",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109735,1764444645566,-151.0,0.00014804,2,"2025-11-29T19:30:45.566",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109736,1764444645575,-240.524365,0.00014804,2,"2025-11-29T19:30:45.575",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109737,1764444645583,-240.524365,0.00014804,2,"2025-11-29T19:30:45.583",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109738,1764444645593,-151.0,0.00014804,2,"2025-11-29T19:30:45.593",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109739,1764444645602,-151.0,0.00014804,2,"2025-11-29T19:30:45.602",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109740,1764444645612,-335.015099,0.00014804,2,"2025-11-29T19:30:45.612",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109741,1764444645621,-240.524365,0.00014804,2,"2025-11-29T19:30:45.621",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109742,1764444645631,-335.015099,0.00014804,2,"2025-11-29T19:30:45.631",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109743,1764444645639,-151.0,0.00014804,2,"2025-11-29T19:30:45.639",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109744,1764444645649,-240.524366,0.00014804,2,"2025-11-29T19:30:45.649",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109745,1764444645659,-151.0,0.00014804,2,"2025-11-29T19:30:45.659",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109746,1764444645668,-335.015099,0.00014804,2,"2025-11-29T19:30:45.668",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109747,1764444645678,-335.015099,0.00014804,2,"2025-11-29T19:30:45.678",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109748,1764444645687,-258.636808,0.00014804,2,"2025-11-29T19:30:45.687",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109749,1764444645697,-335.015099,0.00014804,2,"2025-11-29T19:30:45.697",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109750,1764444645707,-335.015099,0.00014804,2,"2025-11-29T19:30:45.707",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109751,1764444645719,-335.015099,0.00014804,2,"2025-11-29T19:30:45.719",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109752,1764444645729,-335.015104,0.00014804,2,"2025-11-29T19:30:45.729",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109753,1764444645739,-151.0,0.00014804,2,"2025-11-29T19:30:45.739",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109754,1764444645748,-300.0,0.00014804,2,"2025-11-29T19:30:45.748",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109755,1764444645759,-334.5472959,0.00014804,2,"2025-11-29T19:30:45.759",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109756,1764444645768,-1000.0,0.00014804,2,"2025-11-29T19:30:45.768",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109757,1764444645778,-5702.71425951,0.00014804,2,"2025-11-29T19:30:45.778",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109758,1764444645788,-1000.0,0.00014804,2,"2025-11-29T19:30:45.788",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109759,1764444645797,-1000.0,0.00014804,2,"2025-11-29T19:30:45.797",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109760,1764444645807,-1000.0,0.00014804,2,"2025-11-29T19:30:45.807",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109761,1764444645817,-1000.0,0.00014804,2,"2025-11-29T19:30:45.817",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109762,1764444645827,-1000.0,0.00014804,2,"2025-11-29T19:30:45.827",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109763,1764444645836,-1000.0,0.00014804,2,"2025-11-29T19:30:45.836",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109764,1764444645846,-1000.0,0.00014804,2,"2025-11-29T19:30:45.846",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109765,1764444645855,-1000.0,0.00014804,2,"2025-11-29T19:30:45.855",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109766,1764444645865,-1000.0,0.00014804,2,"2025-11-29T19:30:45.865",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109767,1764444645874,-1000.0,0.00014804,2,"2025-11-29T19:30:45.874",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109768,1764444645884,-553.64373807,0.00014804,2,"2025-11-29T19:30:45.884",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109769,1764444645893,-669.64325399,0.00014804,2,"2025-11-29T19:30:45.893",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109770,1764444645903,-500.0,0.00014804,2,"2025-11-29T19:30:45.903",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109771,1764444645913,-500.0,0.00014804,2,"2025-11-29T19:30:45.913",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109772,1764444645922,-151.0,0.00014804,2,"2025-11-29T19:30:45.922",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109773,1764444645931,-500.0,0.00014804,2,"2025-11-29T19:30:45.931",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109774,1764444645941,-151.0,0.00014804,2,"2025-11-29T19:30:45.941",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109775,1764444645950,-151.0,0.00014804,2,"2025-11-29T19:30:45.950",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109776,1764444645960,-500.0,0.00014804,2,"2025-11-29T19:30:45.960",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109777,1764444645969,-151.0,0.00014804,2,"2025-11-29T19:30:45.969",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109778,1764444645979,-500.0,0.00014804,2,"2025-11-29T19:30:45.979",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109779,1764444645989,-500.0,0.00014804,2,"2025-11-29T19:30:45.989",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109780,1764444645998,-151.0,0.00014804,2,"2025-11-29T19:30:45.998",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109781,1764444646007,-500.0,0.00014804,2,"2025-11-29T19:30:46.007",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109782,1764444646017,-500.0,0.00014804,2,"2025-11-29T19:30:46.017",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109783,1764444646026,-277.50242414,0.00014804,2,"2025-11-29T19:30:46.026",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109784,1764444646035,-500.0,0.00014804,2,"2025-11-29T19:30:46.035",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109785,1764444646045,-500.0,0.00014804,2,"2025-11-29T19:30:46.045",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109786,1764444646056,-500.0,0.00014804,2,"2025-11-29T19:30:46.056",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109787,1764444646065,-500.0,0.00014804,2,"2025-11-29T19:30:46.065",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109788,1764444646074,-500.0,0.00014804,2,"2025-11-29T19:30:46.074",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109789,1764444646084,-500.0,0.00014804,2,"2025-11-29T19:30:46.084",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109790,1764444646093,-500.0,0.00014804,2,"2025-11-29T19:30:46.093",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109791,1764444646103,-475.70981304,0.00014804,2,"2025-11-29T19:30:46.103",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109792,1764444646112,-500.0,0.00014804,2,"2025-11-29T19:30:46.112",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109793,1764444646122,-620.0,0.00014804,2,"2025-11-29T19:30:46.122",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109794,1764444646131,-500.0,0.00014804,2,"2025-11-29T19:30:46.131",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109795,1764444646140,-578.20924308,0.00014804,2,"2025-11-29T19:30:46.140",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109796,1764444646149,-500.0,0.00014804,2,"2025-11-29T19:30:46.149",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109797,1764444646159,-500.0,0.00014804,2,"2025-11-29T19:30:46.159",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109798,1764444646169,-500.0,0.00014804,2,"2025-11-29T19:30:46.169",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109799,1764444646178,-499.97,0.00014804,2,"2025-11-29T19:30:46.178",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109800,1764444646188,-8000.0,0.00014804,2,"2025-11-29T19:30:46.188",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109801,1764444646198,-8000.0,0.00014804,2,"2025-11-29T19:30:46.198",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109802,1764444646207,-8000.0,0.00014804,2,"2025-11-29T19:30:46.207",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109803,1764444646217,-151.0,0.00014804,2,"2025-11-29T19:30:46.217",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109804,1764444646227,-8000.0,0.00014804,2,"2025-11-29T19:30:46.227",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109805,1764444646238,-151.0,0.00014804,2,"2025-11-29T19:30:46.238",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109806,1764444646247,-8000.0,0.00014804,2,"2025-11-29T19:30:46.247",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109807,1764444646257,-250.0,0.00014804,2,"2025-11-29T19:30:46.257",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109808,1764444646268,-250.0,0.00014804,2,"2025-11-29T19:30:46.268",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109809,1764444646277,-500.0,0.00014804,2,"2025-11-29T19:30:46.277",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109810,1764444646287,-250.0,0.00014804,2,"2025-11-29T19:30:46.287",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109811,1764444646296,-500.0,0.00014804,2,"2025-11-29T19:30:46.296",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109812,1764444646305,-250.0,0.00014804,2,"2025-11-29T19:30:46.305",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109814,1764444646314,-500.0,0.00014804,2,"2025-11-29T19:30:46.314",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109815,1764444646324,-250.0,0.00014804,2,"2025-11-29T19:30:46.324",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109816,1764444646333,-500.0,0.00014804,2,"2025-11-29T19:30:46.333",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109817,1764444646342,-250.0,0.00014804,2,"2025-11-29T19:30:46.342",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109818,1764444646351,-264.94161149,0.00014804,2,"2025-11-29T19:30:46.351",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109819,1764444646360,-500.0,0.00014804,2,"2025-11-29T19:30:46.360",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109821,1764444646369,-250.0,0.00014804,2,"2025-11-29T19:30:46.369",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109822,1764444646379,-500.0,0.00014804,2,"2025-11-29T19:30:46.379",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109823,1764444646388,-250.0,0.00014804,2,"2025-11-29T19:30:46.388",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109824,1764444646398,-500.0,0.00014804,2,"2025-11-29T19:30:46.398",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109825,1764444646407,-8000.0,0.00014804,2,"2025-11-29T19:30:46.407",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109826,1764444646417,-250.0,0.00014804,2,"2025-11-29T19:30:46.417",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109827,1764444646426,-500.0,0.00014804,2,"2025-11-29T19:30:46.426",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109828,1764444646435,-8000.0,0.00014804,2,"2025-11-29T19:30:46.435",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109829,1764444646445,-250.0,0.00014804,2,"2025-11-29T19:30:46.445",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109830,1764444646456,-8000.0,0.00014804,2,"2025-11-29T19:30:46.456",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109831,1764444646465,-250.0,0.00014804,2,"2025-11-29T19:30:46.465",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109833,1764444646474,-8000.0,0.00014804,2,"2025-11-29T19:30:46.474",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109835,1764444646484,-250.0,0.00014804,2,"2025-11-29T19:30:46.484",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109836,1764444646493,-8000.0,0.00014804,2,"2025-11-29T19:30:46.493",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109837,1764444646502,-250.0,0.00014804,2,"2025-11-29T19:30:46.502",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109838,1764444646512,-8000.0,0.00014804,2,"2025-11-29T19:30:46.512",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109839,1764444646522,-8000.0,0.00014804,2,"2025-11-29T19:30:46.522",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109840,1764444646531,-250.0,0.00014804,2,"2025-11-29T19:30:46.531",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109841,1764444646540,-250.0,0.00014804,2,"2025-11-29T19:30:46.540",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109842,1764444646550,-250.0,0.00014804,2,"2025-11-29T19:30:46.550",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109843,1764444646559,-250.0,0.00014804,2,"2025-11-29T19:30:46.559",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109844,1764444646568,-250.0,0.00014804,2,"2025-11-29T19:30:46.568",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109845,1764444646579,-250.0,0.00014804,2,"2025-11-29T19:30:46.579",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109846,1764444646588,-250.0,0.00014804,2,"2025-11-29T19:30:46.588",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109847,1764444646598,-250.0,0.00014804,2,"2025-11-29T19:30:46.598",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109848,1764444646607,-1000.0,0.00014804,2,"2025-11-29T19:30:46.607",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109849,1764444646617,-267.46074303,0.00014804,2,"2025-11-29T19:30:46.617",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109850,1764444646626,-250.0,0.00014804,2,"2025-11-29T19:30:46.626",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109851,1764444646636,-1000.0,0.00014804,2,"2025-11-29T19:30:46.636",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109852,1764444646646,-250.0,0.00014804,2,"2025-11-29T19:30:46.646",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109853,1764444646655,-1000.0,0.00014804,2,"2025-11-29T19:30:46.655",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109854,1764444646665,-250.0,0.00014804,2,"2025-11-29T19:30:46.665",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109855,1764444646675,-1000.0,0.00014804,2,"2025-11-29T19:30:46.675",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109856,1764444646684,-250.0,0.00014804,2,"2025-11-29T19:30:46.684",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109857,1764444646694,-1000.0,0.00014804,2,"2025-11-29T19:30:46.694",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109858,1764444646704,-1000.0,0.00014804,2,"2025-11-29T19:30:46.704",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109859,1764444646718,-1000.0,0.00014804,2,"2025-11-29T19:30:46.718",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109860,1764444646728,-1000.0,0.00014804,2,"2025-11-29T19:30:46.728",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109861,1764444646738,-1000.0,0.00014804,2,"2025-11-29T19:30:46.738",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109862,1764444646747,-1000.0,0.00014804,2,"2025-11-29T19:30:46.747",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109863,1764444646757,-1000.0,0.00014804,2,"2025-11-29T19:30:46.757",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109864,1764444646767,-1000.0,0.00014804,2,"2025-11-29T19:30:46.767",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109865,1764444646776,-151.0,0.00014804,2,"2025-11-29T19:30:46.776",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109866,1764444646785,-271.89568788,0.0001481,2,"2025-11-29T19:30:46.785",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109867,1764444646794,-250.0,0.00014815,2,"2025-11-29T19:30:46.794",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109868,1764444646804,-1014.0,0.00014817,2,"2025-11-29T19:30:46.804",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109869,1764444646814,-500.0,0.00014825,2,"2025-11-29T19:30:46.814",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109870,1764444646824,-6010.374305,0.00014832,2,"2025-11-29T19:30:46.824",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109871,1764444646833,-719.78727762,0.00014834,2,"2025-11-29T19:30:46.833",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109872,1764444646843,-797.0,0.00014852,2,"2025-11-29T19:30:46.843",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109873,1764444646852,-200.0,0.00014852,2,"2025-11-29T19:30:46.852",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109874,1764444646862,-500.0,0.00014852,2,"2025-11-29T19:30:46.862",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109875,1764444646871,-419.0,0.00014852,2,"2025-11-29T19:30:46.871",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109876,1764444646881,-300.0,0.00014852,2,"2025-11-29T19:30:46.881",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109877,1764444646890,-500.0,0.00014852,2,"2025-11-29T19:30:46.890",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109878,1764444646899,-150.0,0.00014852,2,"2025-11-29T19:30:46.899",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109879,1764444646908,-150.0,0.00014852,2,"2025-11-29T19:30:46.908",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109880,1764444646917,-300.0,0.00014852,2,"2025-11-29T19:30:46.917",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109881,1764444646928,-500.0,0.00014852,2,"2025-11-29T19:30:46.928",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109882,1764444646937,-464.0,0.00014852,2,"2025-11-29T19:30:46.937",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109883,1764444646946,-192.18,0.00014881,2,"2025-11-29T19:30:46.946",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109884,1764444646955,-500.0,0.00014884,2,"2025-11-29T19:30:46.955",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109885,1764444646965,-200.0,0.00014893,2,"2025-11-29T19:30:46.965",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109886,1764444646974,-958.74,0.000149,2,"2025-11-29T19:30:46.974",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109887,1764444646984,-225.21969723,0.000149,2,"2025-11-29T19:30:46.984",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109888,1764444646993,-3311.0,0.000149,2,"2025-11-29T19:30:46.993",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109889,1764444647009,-1014.0,0.00014916,2,"2025-11-29T19:30:47.009",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109890,1764444647025,-2318.0,0.00014955,2,"2025-11-29T19:30:47.025",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109891,1764444647047,-2318.0,0.00014975,2,"2025-11-29T19:30:47.047",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109892,1764444647058,-5847.1064067,0.00014981,2,"2025-11-29T19:30:47.058",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109893,1764444647067,-797.0,0.00014989,2,"2025-11-29T19:30:47.067",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109894,1764444647076,-500.0,0.00014989,2,"2025-11-29T19:30:47.076",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109895,1764444647086,-419.0,0.00014989,2,"2025-11-29T19:30:47.086",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109896,1764444647095,-243.30220278,0.00014989,2,"2025-11-29T19:30:47.095",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109897,1764444647105,-200.0,0.00014989,2,"2025-11-29T19:30:47.105",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109898,1764444647114,-200.0,0.00014989,2,"2025-11-29T19:30:47.114",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109899,1764444647123,-200.0,0.00014989,2,"2025-11-29T19:30:47.123",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109900,1764444647133,-464.0,0.00014989,2,"2025-11-29T19:30:47.133",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109901,1764444647143,-385.11426606,0.00015,2,"2025-11-29T19:30:47.143",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109902,1764444647152,-10516.13120553,0.00015,4,"2025-11-29T19:30:47.152",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109903,1764444647161,-1014.0,0.0001502,2,"2025-11-29T19:30:47.161",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109904,1764444647170,-2318.0,0.0001504,2,"2025-11-29T19:30:47.170",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109905,1764444647179,-200.0,0.00015042,2,"2025-11-29T19:30:47.179",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109906,1764444647188,-993.01,0.00015048,2,"2025-11-29T19:30:47.188",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109907,1764444647198,-2318.0,0.00015086,2,"2025-11-29T19:30:47.198",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109908,1764444647208,-7358.64178323,0.000151,2,"2025-11-29T19:30:47.208",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109909,1764444647217,-797.0,0.00015126,2,"2025-11-29T19:30:47.217",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109910,1764444647226,-500.0,0.00015126,2,"2025-11-29T19:30:47.226",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109911,1764444647235,-419.0,0.00015126,2,"2025-11-29T19:30:47.235",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109912,1764444647245,-464.0,0.00015126,2,"2025-11-29T19:30:47.245",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109913,1764444647255,-6010.374305,0.00015127,2,"2025-11-29T19:30:47.255",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109914,1764444647264,-200.0,0.00015193,2,"2025-11-29T19:30:47.264",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109915,1764444647273,-173.14708,0.0001526,2,"2025-11-29T19:30:47.273",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109916,1764444647282,-797.0,0.00015263,2,"2025-11-29T19:30:47.282",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109917,1764444647291,-550.44152871,0.00015263,2,"2025-11-29T19:30:47.291",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109918,1764444647300,-419.0,0.00015263,2,"2025-11-29T19:30:47.300",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109919,1764444647310,-464.0,0.00015263,2,"2025-11-29T19:30:47.310",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109920,1764444647321,-150.0,0.00015288,2,"2025-11-29T19:30:47.321",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109921,1764444647331,-150.0,0.00015288,2,"2025-11-29T19:30:47.331",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109922,1764444647340,-150.0,0.00015288,2,"2025-11-29T19:30:47.340",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109923,1764444647349,-150.0,0.00015288,2,"2025-11-29T19:30:47.349",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109924,1764444647358,-150.0,0.00015288,2,"2025-11-29T19:30:47.358",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109925,1764444647367,-150.0,0.00015288,2,"2025-11-29T19:30:47.367",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109926,1764444647376,-150.0,0.00015288,2,"2025-11-29T19:30:47.376",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109927,1764444647385,-150.0,0.00015288,2,"2025-11-29T19:30:47.385",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109928,1764444647396,-150.0,0.00015288,2,"2025-11-29T19:30:47.396",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109929,1764444647405,-150.0,0.00015288,2,"2025-11-29T19:30:47.405",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109930,1764444647414,-2318.0,0.00015291,2,"2025-11-29T19:30:47.414",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109931,1764444647423,-2318.0,0.00015303,2,"2025-11-29T19:30:47.423",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109932,1764444647433,-300.0,0.00015315,2,"2025-11-29T19:30:47.433",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109933,1764444647443,-993.01,0.00015322,2,"2025-11-29T19:30:47.443",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109934,1764444647452,-719.78727762,0.00015326,2,"2025-11-29T19:30:47.452",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109935,1764444647463,-1000.0,0.00015352,2,"2025-11-29T19:30:47.463",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109936,1764444647474,-232.49252269,0.00015352,2,"2025-11-29T19:30:47.474",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109937,1764444647484,-500.0,0.00015364,2,"2025-11-29T19:30:47.484",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109938,1764444647494,-1600.0,0.00015389,2,"2025-11-29T19:30:47.494",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109939,1764444647503,-984.4121911,0.00015389,2,"2025-11-29T19:30:47.503",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109940,1764444647512,-797.0,0.000154,2,"2025-11-29T19:30:47.512",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109941,1764444647522,-419.0,0.000154,2,"2025-11-29T19:30:47.522",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109942,1764444647532,-464.0,0.000154,2,"2025-11-29T19:30:47.532",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109943,1764444647541,-1374.0,0.000154,2,"2025-11-29T19:30:47.541",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109944,1764444647550,-7358.64178323,0.000154,2,"2025-11-29T19:30:47.550",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109945,1764444647560,-2318.0,0.00015419,2,"2025-11-29T19:30:47.560",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109946,1764444647570,-6010.374305,0.00015423,2,"2025-11-29T19:30:47.570",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109947,1764444647580,-2318.0,0.00015434,2,"2025-11-29T19:30:47.580",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109948,1764444647589,-61394.677645,0.0001547,2,"2025-11-29T19:30:47.589",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109949,1764444647599,-1000.0,0.000155,2,"2025-11-29T19:30:47.599",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109950,1764444647608,-150.0,0.0001553,2,"2025-11-29T19:30:47.608",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109951,1764444647617,-797.0,0.00015537,2,"2025-11-29T19:30:47.617",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109952,1764444647627,-419.0,0.00015537,2,"2025-11-29T19:30:47.627",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109953,1764444647637,-464.0,0.00015537,2,"2025-11-29T19:30:47.637",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109954,1764444647646,-150.0,0.00015571,2,"2025-11-29T19:30:47.646",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109955,1764444647656,-150.0,0.00015571,2,"2025-11-29T19:30:47.656",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109956,1764444647666,-150.0,0.00015571,2,"2025-11-29T19:30:47.666",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109957,1764444647678,-993.01,0.00015596,2,"2025-11-29T19:30:47.678",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109958,1764444647688,-150.0,0.00015627,2,"2025-11-29T19:30:47.688",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109959,1764444647698,-420.0,0.00015657,2,"2025-11-29T19:30:47.698",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109960,1764444647711,-797.0,0.00015674,2,"2025-11-29T19:30:47.711",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109961,1764444647728,-419.0,0.00015674,2,"2025-11-29T19:30:47.728",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109962,1764444647740,-464.0,0.00015674,2,"2025-11-29T19:30:47.740",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109963,1764444647750,-13699.0042552,0.00015699,2,"2025-11-29T19:30:47.750",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109964,1764444647761,-1410.0,0.000157,2,"2025-11-29T19:30:47.761",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109965,1764444647770,-7358.64178323,0.000157,2,"2025-11-29T19:30:47.770",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109966,1764444647780,-6010.374305,0.00015718,2,"2025-11-29T19:30:47.780",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109967,1764444647790,-195.0,0.00015725,2,"2025-11-29T19:30:47.790",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109968,1764444647799,-193.0,0.00015725,2,"2025-11-29T19:30:47.799",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109969,1764444647809,-250.0,0.00015725,2,"2025-11-29T19:30:47.809",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109970,1764444647819,-150.32875877,0.00015725,2,"2025-11-29T19:30:47.819",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109971,1764444647828,-250.0,0.00015725,2,"2025-11-29T19:30:47.828",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109972,1764444647838,-300.0,0.00015725,2,"2025-11-29T19:30:47.838",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109973,1764444647847,-1680.0,0.00015726,2,"2025-11-29T19:30:47.847",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109974,1764444647856,-195.0,0.00015728,2,"2025-11-29T19:30:47.856",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109975,1764444647865,-250.0,0.00015728,2,"2025-11-29T19:30:47.865",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109976,1764444647875,-150.0,0.00015773,2,"2025-11-29T19:30:47.875",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109977,1764444647886,-500.0,0.00015789,2,"2025-11-29T19:30:47.886",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109978,1764444647897,-591.31867425,0.00015789,2,"2025-11-29T19:30:47.897",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109979,1764444647906,-797.0,0.00015811,2,"2025-11-29T19:30:47.906",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109980,1764444647916,-419.0,0.00015811,2,"2025-11-29T19:30:47.916",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109981,1764444647926,-464.0,0.00015811,2,"2025-11-29T19:30:47.926",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109982,1764444647936,-150.0,0.00015854,2,"2025-11-29T19:30:47.936",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109983,1764444647946,-150.0,0.00015854,2,"2025-11-29T19:30:47.946",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109984,1764444647955,-150.0,0.00015854,2,"2025-11-29T19:30:47.955",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109985,1764444647964,-150.0,0.00015854,2,"2025-11-29T19:30:47.964",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109986,1764444647974,-150.0,0.00015854,2,"2025-11-29T19:30:47.974",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109987,1764444647983,-993.01,0.0001587,2,"2025-11-29T19:30:47.983",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109988,1764444647993,-500.0,0.00015899,2,"2025-11-29T19:30:47.993",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109989,1764444648002,-500.27300015,0.00015899,2,"2025-11-29T19:30:48.002",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109990,1764444648011,-1000.0,0.000159,2,"2025-11-29T19:30:48.011",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109991,1764444648024,-797.0,0.00015948,2,"2025-11-29T19:30:48.024",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109992,1764444648034,-419.0,0.00015948,2,"2025-11-29T19:30:48.034",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109993,1764444648044,-464.0,0.00015948,2,"2025-11-29T19:30:48.044",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109994,1764444648053,-150.0,0.00015967,2,"2025-11-29T19:30:48.053",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109995,1764444648063,-500.71814226,0.00015973,2,"2025-11-29T19:30:48.063",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109996,1764444648072,-500.0,0.00015973,2,"2025-11-29T19:30:48.072",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109997,1764444648082,-500.0,0.00015973,2,"2025-11-29T19:30:48.082",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109998,1764444648091,-494.11980425,0.00015973,2,"2025-11-29T19:30:48.091",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395109999,1764444648103,-500.0,0.00015973,2,"2025-11-29T19:30:48.103",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110000,1764444648113,-501.65327585,0.00015973,2,"2025-11-29T19:30:48.113",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110001,1764444648123,-500.0,0.00015973,2,"2025-11-29T19:30:48.123",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110002,1764444648132,-500.0,0.00015973,2,"2025-11-29T19:30:48.132",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110003,1764444648143,-500.0,0.00015999,2,"2025-11-29T19:30:48.143",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110004,1764444648154,-115035.56291492,0.00016,4,"2025-11-29T19:30:48.154",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110005,1764444648164,-481.72322933,0.00016,12,"2025-11-29T19:30:48.164",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110006,1764444648174,-79856.39425607,0.00016,2,"2025-11-29T19:30:48.174",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110007,1764444648184,-7358.64178323,0.00016,2,"2025-11-29T19:30:48.184",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110008,1764444648193,-6010.374305,0.00016014,2,"2025-11-29T19:30:48.193",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110009,1764444648202,-150.0,0.00016016,2,"2025-11-29T19:30:48.202",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110010,1764444648212,-166.66,0.00016049,2,"2025-11-29T19:30:48.212",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110011,1764444648222,-797.0,0.00016085,2,"2025-11-29T19:30:48.222",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110012,1764444648231,-419.0,0.00016085,2,"2025-11-29T19:30:48.231",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110013,1764444648241,-464.0,0.00016085,2,"2025-11-29T19:30:48.241",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110014,1764444648250,-2664.0,0.00016097,2,"2025-11-29T19:30:48.250",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110015,1764444648259,-2664.0,0.00016129,2,"2025-11-29T19:30:48.259",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110016,1764444648268,-150.0,0.00016137,2,"2025-11-29T19:30:48.268",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110017,1764444648278,-150.0,0.00016137,2,"2025-11-29T19:30:48.278",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110018,1764444648287,-150.0,0.00016137,2,"2025-11-29T19:30:48.287",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110019,1764444648296,-150.0,0.00016137,2,"2025-11-29T19:30:48.296",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110020,1764444648308,-993.01,0.00016144,2,"2025-11-29T19:30:48.308",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110021,1764444648318,-425.05260677,0.00016149,2,"2025-11-29T19:30:48.318",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110022,1764444648330,-1000.0,0.00016161,2,"2025-11-29T19:30:48.330",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110023,1764444648339,-311.1,0.00016173,2,"2025-11-29T19:30:48.339",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110024,1764444648349,-277.35679052,0.00016173,2,"2025-11-29T19:30:48.349",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110025,1764444648358,-172.72143704,0.00016186,5,"2025-11-29T19:30:48.358",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110026,1764444648368,-5000.00574173,0.000162,5,"2025-11-29T19:30:48.368",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110027,1764444648377,-797.0,0.00016222,2,"2025-11-29T19:30:48.377",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110028,1764444648387,-419.0,0.00016222,2,"2025-11-29T19:30:48.387",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110029,1764444648397,-464.0,0.00016222,2,"2025-11-29T19:30:48.397",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110030,1764444648406,-192.18,0.00016257,2,"2025-11-29T19:30:48.406",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110031,1764444648416,-330.33,0.00016258,2,"2025-11-29T19:30:48.416",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110032,1764444648425,-150.0,0.00016258,2,"2025-11-29T19:30:48.425",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110033,1764444648435,-173.14709,0.0001626,2,"2025-11-29T19:30:48.435",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110034,1764444648444,-7358.64178323,0.000163,2,"2025-11-29T19:30:48.444",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110035,1764444648453,-150.0,0.00016307,2,"2025-11-29T19:30:48.453",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110036,1764444648462,-6010.374305,0.00016309,2,"2025-11-29T19:30:48.462",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110037,1764444648472,-200.0,0.0001634,2,"2025-11-29T19:30:48.472",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110038,1764444648481,-797.0,0.00016359,2,"2025-11-29T19:30:48.481",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110039,1764444648491,-419.0,0.00016359,2,"2025-11-29T19:30:48.491",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110040,1764444648501,-464.0,0.00016359,2,"2025-11-29T19:30:48.501",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110041,1764444648511,-1000.0,0.000164,2,"2025-11-29T19:30:48.511",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110042,1764444648520,-993.06,0.00016418,2,"2025-11-29T19:30:48.520",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110043,1764444648530,-150.0,0.0001642,2,"2025-11-29T19:30:48.530",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110044,1764444648540,-150.0,0.0001642,2,"2025-11-29T19:30:48.540",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110045,1764444648550,-150.0,0.0001642,2,"2025-11-29T19:30:48.550",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110046,1764444648560,-150.0,0.0001642,2,"2025-11-29T19:30:48.560",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110047,1764444648570,-150.0,0.0001642,2,"2025-11-29T19:30:48.570",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110048,1764444648580,-157.62,0.00016425,2,"2025-11-29T19:30:48.580",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110049,1764444648589,-190.17,0.00016438,2,"2025-11-29T19:30:48.589",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110050,1764444648599,-285.27,0.00016438,2,"2025-11-29T19:30:48.599",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110051,1764444648608,-150.0,0.00016438,2,"2025-11-29T19:30:48.608",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110052,1764444648619,-500.0,0.00016438,2,"2025-11-29T19:30:48.619",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110053,1764444648629,-416.08725444,0.00016438,2,"2025-11-29T19:30:48.629",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110054,1764444648638,-500.0,0.00016438,2,"2025-11-29T19:30:48.638",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110055,1764444648649,-500.0,0.00016438,2,"2025-11-29T19:30:48.649",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110056,1764444648658,-500.0,0.00016438,2,"2025-11-29T19:30:48.658",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110057,1764444648668,-500.0,0.00016438,2,"2025-11-29T19:30:48.668",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110058,1764444648678,-358.29477948,0.00016438,2,"2025-11-29T19:30:48.678",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110059,1764444648688,-500.0,0.00016438,2,"2025-11-29T19:30:48.688",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110060,1764444648698,-500.0,0.00016438,2,"2025-11-29T19:30:48.698",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110061,1764444648708,-500.0,0.00016438,2,"2025-11-29T19:30:48.708",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110062,1764444648722,-500.0,0.00016438,2,"2025-11-29T19:30:48.722",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110063,1764444648733,-500.0,0.00016438,2,"2025-11-29T19:30:48.733",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110064,1764444648743,-500.0,0.00016438,2,"2025-11-29T19:30:48.743",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110065,1764444648755,-500.0,0.00016438,2,"2025-11-29T19:30:48.755",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110066,1764444648765,-151.0,0.00016438,2,"2025-11-29T19:30:48.765",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110067,1764444648774,-151.0,0.00016438,2,"2025-11-29T19:30:48.774",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110068,1764444648785,-12638.6,0.00016438,2,"2025-11-29T19:30:48.785",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110069,1764444648797,-300.0,0.00016438,3,"2025-11-29T19:30:48.797",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110070,1764444648807,-300.0,0.00016438,3,"2025-11-29T19:30:48.807",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110071,1764444648817,-300.0,0.00016438,3,"2025-11-29T19:30:48.817",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110072,1764444648827,-427.45964135,0.00016441,2,"2025-11-29T19:30:48.827",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110073,1764444648838,-1000.0,0.00016448,2,"2025-11-29T19:30:48.838",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110074,1764444648848,-797.0,0.00016496,2,"2025-11-29T19:30:48.848",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110075,1764444648858,-419.0,0.00016496,2,"2025-11-29T19:30:48.858",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110076,1764444648868,-464.0,0.00016496,2,"2025-11-29T19:30:48.868",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110077,1764444648879,-150.0,0.00016501,2,"2025-11-29T19:30:48.879",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110078,1764444648889,-3091.0,0.00016504,2,"2025-11-29T19:30:48.889",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110079,1764444648900,-1000.0,0.00016521,2,"2025-11-29T19:30:48.900",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110080,1764444648910,-184.79730938,0.00016521,2,"2025-11-29T19:30:48.910",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110081,1764444648921,-1000.0,0.00016521,2,"2025-11-29T19:30:48.921",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110082,1764444648931,-425.05260677,0.00016539,2,"2025-11-29T19:30:48.931",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110083,1764444648941,-3952.8290681,0.00016557,2,"2025-11-29T19:30:48.941",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110084,1764444648951,-300.0,0.00016566,2,"2025-11-29T19:30:48.951",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110085,1764444648961,-300.0,0.00016566,2,"2025-11-29T19:30:48.961",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110086,1764444648971,-500.0,0.00016567,2,"2025-11-29T19:30:48.971",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110087,1764444648981,-500.0,0.00016567,2,"2025-11-29T19:30:48.981",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110088,1764444648991,-500.0,0.00016567,2,"2025-11-29T19:30:48.991",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110089,1764444649001,-500.0,0.00016567,2,"2025-11-29T19:30:49.001",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110090,1764444649012,-500.0,0.00016567,2,"2025-11-29T19:30:49.012",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110091,1764444649022,-500.0,0.00016567,2,"2025-11-29T19:30:49.022",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110092,1764444649032,-500.0,0.00016567,2,"2025-11-29T19:30:49.032",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110093,1764444649043,-500.0,0.00016567,2,"2025-11-29T19:30:49.043",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110094,1764444649053,-500.0,0.00016567,2,"2025-11-29T19:30:49.053",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110095,1764444649062,-500.0,0.00016567,2,"2025-11-29T19:30:49.062",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110096,1764444649072,-500.0,0.00016567,2,"2025-11-29T19:30:49.072",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110097,1764444649082,-500.0,0.00016567,2,"2025-11-29T19:30:49.082",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110098,1764444649092,-500.0,0.00016567,2,"2025-11-29T19:30:49.092",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110099,1764444649101,-500.0,0.00016567,2,"2025-11-29T19:30:49.101",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110100,1764444649111,-500.0,0.00016567,2,"2025-11-29T19:30:49.111",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110101,1764444649125,-500.0,0.00016567,2,"2025-11-29T19:30:49.125",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110102,1764444649135,-500.0,0.00016567,2,"2025-11-29T19:30:49.135",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110103,1764444649145,-500.0,0.00016567,2,"2025-11-29T19:30:49.145",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110104,1764444649155,-500.0,0.00016567,2,"2025-11-29T19:30:49.155",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110105,1764444649166,-500.0,0.00016567,2,"2025-11-29T19:30:49.166",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110106,1764444649176,-500.0,0.00016567,2,"2025-11-29T19:30:49.176",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110107,1764444649185,-500.0,0.00016567,2,"2025-11-29T19:30:49.185",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110108,1764444649195,-500.0,0.00016567,2,"2025-11-29T19:30:49.195",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110109,1764444649206,-500.0,0.00016567,2,"2025-11-29T19:30:49.206",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110110,1764444649215,-500.0,0.00016567,2,"2025-11-29T19:30:49.215",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110111,1764444649225,-500.0,0.00016567,2,"2025-11-29T19:30:49.225",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110112,1764444649235,-500.0,0.00016567,2,"2025-11-29T19:30:49.235",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110113,1764444649245,-500.0,0.00016567,2,"2025-11-29T19:30:49.245",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110114,1764444649255,-500.0,0.00016567,2,"2025-11-29T19:30:49.255",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110115,1764444649265,-500.0,0.00016567,2,"2025-11-29T19:30:49.265",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110116,1764444649274,-500.0,0.00016567,2,"2025-11-29T19:30:49.274",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110117,1764444649284,-500.0,0.00016567,2,"2025-11-29T19:30:49.284",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110118,1764444649294,-500.0,0.00016567,2,"2025-11-29T19:30:49.294",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110119,1764444649304,-500.0,0.00016567,2,"2025-11-29T19:30:49.304",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110120,1764444649314,-500.0,0.00016567,2,"2025-11-29T19:30:49.314",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110121,1764444649324,-500.0,0.00016567,2,"2025-11-29T19:30:49.324",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110122,1764444649334,-500.0,0.00016567,2,"2025-11-29T19:30:49.334",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110123,1764444649344,-500.0,0.00016567,2,"2025-11-29T19:30:49.344",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110124,1764444649354,-500.0,0.00016567,2,"2025-11-29T19:30:49.354",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110125,1764444649364,-512.0,0.00016567,2,"2025-11-29T19:30:49.364",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110126,1764444649374,-150.0,0.00016575,2,"2025-11-29T19:30:49.374",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110127,1764444649384,-166.66,0.00016579,2,"2025-11-29T19:30:49.384",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110128,1764444649394,-7358.64178323,0.000166,2,"2025-11-29T19:30:49.394",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110129,1764444649404,-6010.374305,0.00016605,2,"2025-11-29T19:30:49.404",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110130,1764444649414,-542.4301008,0.00016631,2,"2025-11-29T19:30:49.414",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110131,1764444649424,-797.0,0.00016633,2,"2025-11-29T19:30:49.424",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110132,1764444649435,-419.0,0.00016633,2,"2025-11-29T19:30:49.435",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110133,1764444649446,-464.0,0.00016633,2,"2025-11-29T19:30:49.446",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110134,1764444649456,-150.0,0.00016647,2,"2025-11-29T19:30:49.456",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110135,1764444649466,-300.0,0.00016684,2,"2025-11-29T19:30:49.466",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110136,1764444649475,-150.0,0.00016703,2,"2025-11-29T19:30:49.475",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110137,1764444649485,-150.0,0.00016703,2,"2025-11-29T19:30:49.485",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110138,1764444649495,-150.0,0.00016703,2,"2025-11-29T19:30:49.495",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110139,1764444649506,-150.0,0.00016712,2,"2025-11-29T19:30:49.506",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110140,1764444649516,-150.0,0.00016744,2,"2025-11-29T19:30:49.516",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110141,1764444649527,-479.66,0.00016754,2,"2025-11-29T19:30:49.527",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110142,1764444649538,-479.66,0.00016754,2,"2025-11-29T19:30:49.538",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110143,1764444649548,-13496.4132212,0.00016767,2,"2025-11-29T19:30:49.548",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110144,1764444649559,-797.0,0.0001677,2,"2025-11-29T19:30:49.559",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110145,1764444649570,-419.0,0.0001677,2,"2025-11-29T19:30:49.570",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110146,1764444649580,-464.0,0.0001677,2,"2025-11-29T19:30:49.580",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110147,1764444649590,-176.65372314,0.0001679,2,"2025-11-29T19:30:49.590",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110148,1764444649600,-287.06863924,0.000168,2,"2025-11-29T19:30:49.600",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110149,1764444649610,-150.0,0.00016849,2,"2025-11-29T19:30:49.610",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110150,1764444649621,-287.06863924,0.00016865,2,"2025-11-29T19:30:49.621",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110151,1764444649630,-6010.374305,0.000169,2,"2025-11-29T19:30:49.630",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110152,1764444649641,-2192.64623084,0.000169,2,"2025-11-29T19:30:49.641",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110153,1764444649651,-7358.64178323,0.000169,2,"2025-11-29T19:30:49.651",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110154,1764444649661,-197.02240292,0.000169,2,"2025-11-29T19:30:49.661",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110155,1764444649671,-731.0154688,0.000169,2,"2025-11-29T19:30:49.671",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110156,1764444649682,-616.17287015,0.000169,2,"2025-11-29T19:30:49.682",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110157,1764444649692,-500.0,0.000169,2,"2025-11-29T19:30:49.692",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110158,1764444649702,-500.0,0.000169,2,"2025-11-29T19:30:49.702",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110159,1764444649715,-500.0,0.000169,2,"2025-11-29T19:30:49.715",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110160,1764444649724,-500.0,0.000169,2,"2025-11-29T19:30:49.724",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110161,1764444649734,-500.0,0.000169,2,"2025-11-29T19:30:49.734",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110162,1764444649745,-500.0,0.000169,2,"2025-11-29T19:30:49.745",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110163,1764444649755,-500.0,0.000169,2,"2025-11-29T19:30:49.755",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110164,1764444649765,-500.0,0.000169,2,"2025-11-29T19:30:49.765",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110165,1764444649775,-500.0,0.000169,2,"2025-11-29T19:30:49.775",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110166,1764444649785,-500.0,0.000169,2,"2025-11-29T19:30:49.785",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110167,1764444649795,-500.0,0.000169,2,"2025-11-29T19:30:49.795",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110168,1764444649805,-500.0,0.000169,2,"2025-11-29T19:30:49.805",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110169,1764444649815,-500.0,0.000169,2,"2025-11-29T19:30:49.815",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110170,1764444649824,-500.0,0.000169,2,"2025-11-29T19:30:49.824",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110171,1764444649835,-500.0,0.000169,2,"2025-11-29T19:30:49.835",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110172,1764444649845,-500.0,0.000169,2,"2025-11-29T19:30:49.845",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110173,1764444649854,-192.37994214,0.000169,2,"2025-11-29T19:30:49.854",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110174,1764444649864,-731.01546876,0.00016906,2,"2025-11-29T19:30:49.864",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110175,1764444649874,-616.17287012,0.00016906,2,"2025-11-29T19:30:49.874",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110176,1764444649885,-797.0,0.00016907,2,"2025-11-29T19:30:49.885",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110177,1764444649895,-419.0,0.00016907,2,"2025-11-29T19:30:49.895",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110178,1764444649905,-464.0,0.00016907,2,"2025-11-29T19:30:49.905",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110179,1764444649915,-731.01546876,0.00016912,2,"2025-11-29T19:30:49.915",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110180,1764444649925,-616.17287012,0.00016912,2,"2025-11-29T19:30:49.925",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110181,1764444649935,-731.01546876,0.00016917,2,"2025-11-29T19:30:49.935",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110182,1764444649945,-616.17287012,0.00016917,2,"2025-11-29T19:30:49.945",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110183,1764444649955,-731.01546876,0.00016923,2,"2025-11-29T19:30:49.955",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110184,1764444649966,-425.05260677,0.00016929,2,"2025-11-29T19:30:49.966",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110185,1764444649976,-287.06863924,0.00016929,2,"2025-11-29T19:30:49.976",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110186,1764444649986,-731.01546876,0.00016929,2,"2025-11-29T19:30:49.986",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110187,1764444649996,-300.0,0.00016972,2,"2025-11-29T19:30:49.996",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110188,1764444650007,-501.68270719,0.00016973,2,"2025-11-29T19:30:50.007",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110189,1764444650017,-161.98179923,0.00016973,2,"2025-11-29T19:30:50.017",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110190,1764444650027,-500.0,0.00016973,2,"2025-11-29T19:30:50.027",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110191,1764444650038,-500.0,0.00016973,2,"2025-11-29T19:30:50.038",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110192,1764444650048,-507.05784267,0.00016973,2,"2025-11-29T19:30:50.048",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110193,1764444650058,-500.0,0.00016973,2,"2025-11-29T19:30:50.058",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110194,1764444650068,-500.0,0.00016973,2,"2025-11-29T19:30:50.068",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110195,1764444650079,-500.0,0.00016973,2,"2025-11-29T19:30:50.079",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110196,1764444650089,-500.0,0.00016973,2,"2025-11-29T19:30:50.089",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110197,1764444650100,-500.0,0.00016973,2,"2025-11-29T19:30:50.100",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110198,1764444650110,-500.0,0.00016973,2,"2025-11-29T19:30:50.110",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110199,1764444650118,-500.0,0.00016973,2,"2025-11-29T19:30:50.118",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110200,1764444650127,-500.0,0.00016973,2,"2025-11-29T19:30:50.127",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110201,1764444650137,-231.63969334,0.00016973,2,"2025-11-29T19:30:50.137",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110202,1764444650147,-500.0,0.00016973,2,"2025-11-29T19:30:50.147",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110203,1764444650156,-500.0,0.00016973,2,"2025-11-29T19:30:50.156",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110204,1764444650166,-503.08797881,0.00016973,2,"2025-11-29T19:30:50.166",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110205,1764444650176,-500.0,0.00016973,2,"2025-11-29T19:30:50.176",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110206,1764444650186,-500.0,0.00016973,2,"2025-11-29T19:30:50.186",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110207,1764444650196,-500.0,0.00016973,2,"2025-11-29T19:30:50.196",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110208,1764444650206,-500.0,0.00016973,2,"2025-11-29T19:30:50.206",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110209,1764444650216,-167.29393494,0.00016973,2,"2025-11-29T19:30:50.216",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110210,1764444650226,-500.0,0.00016973,2,"2025-11-29T19:30:50.226",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110211,1764444650236,-500.0,0.00016973,2,"2025-11-29T19:30:50.236",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110212,1764444650246,-176.33851761,0.00016973,2,"2025-11-29T19:30:50.246",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110213,1764444650256,-500.0,0.00016973,2,"2025-11-29T19:30:50.256",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110214,1764444650267,-500.0,0.00016973,2,"2025-11-29T19:30:50.267",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110215,1764444650277,-500.0,0.00016973,2,"2025-11-29T19:30:50.277",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110216,1764444650287,-500.0,0.00016973,2,"2025-11-29T19:30:50.287",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110217,1764444650297,-415.30385931,0.00016973,2,"2025-11-29T19:30:50.297",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110218,1764444650307,-500.0,0.00016973,2,"2025-11-29T19:30:50.307",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110219,1764444650317,-186.88026511,0.00016973,2,"2025-11-29T19:30:50.317",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110220,1764444650327,-500.0,0.00016973,2,"2025-11-29T19:30:50.327",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110221,1764444650337,-500.0,0.00016973,2,"2025-11-29T19:30:50.337",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110222,1764444650347,-500.0,0.00016973,2,"2025-11-29T19:30:50.347",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110223,1764444650357,-500.0,0.00016973,2,"2025-11-29T19:30:50.357",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110224,1764444650368,-500.0,0.00016973,2,"2025-11-29T19:30:50.368",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110225,1764444650378,-500.0,0.00016973,2,"2025-11-29T19:30:50.378",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110226,1764444650388,-500.0,0.00016973,2,"2025-11-29T19:30:50.388",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110227,1764444650400,-500.0,0.00016973,2,"2025-11-29T19:30:50.400",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110228,1764444650410,-500.0,0.00016973,2,"2025-11-29T19:30:50.410",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110229,1764444650420,-500.0,0.00016973,2,"2025-11-29T19:30:50.420",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110230,1764444650430,-500.0,0.00016973,2,"2025-11-29T19:30:50.430",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110231,1764444650441,-172.72143704,0.00016983,7,"2025-11-29T19:30:50.441",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110232,1764444650454,-200.0,0.00016986,2,"2025-11-29T19:30:50.454",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110233,1764444650464,-150.0,0.00016986,2,"2025-11-29T19:30:50.464",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110234,1764444650474,-150.0,0.00016986,2,"2025-11-29T19:30:50.474",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110235,1764444650484,-286.23034224,0.00016986,2,"2025-11-29T19:30:50.484",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110236,1764444650494,-159.50313578,0.00016986,2,"2025-11-29T19:30:50.494",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110237,1764444650503,-159.34174515,0.00016986,2,"2025-11-29T19:30:50.503",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110238,1764444650513,-150.0,0.00016986,2,"2025-11-29T19:30:50.513",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110239,1764444650523,-150.0,0.00016986,2,"2025-11-29T19:30:50.523",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110240,1764444650533,-150.00000001,0.00016986,2,"2025-11-29T19:30:50.533",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110241,1764444650543,-263.26519719,0.00016986,2,"2025-11-29T19:30:50.543",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110242,1764444650552,-1000.0,0.00016996,2,"2025-11-29T19:30:50.552",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110243,1764444650562,-297.64259009,0.00016999,2,"2025-11-29T19:30:50.562",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110244,1764444650572,-500543.1374422,0.00017,2,"2025-11-29T19:30:50.572",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110245,1764444650583,-582625.80411093,0.00017,2,"2025-11-29T19:30:50.583",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110246,1764444650593,-160.0,0.00017,2,"2025-11-29T19:30:50.593",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110247,1764444650603,-5163.71723957,0.00017,3,"2025-11-29T19:30:50.603",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110248,1764444650615,-497.8516638,0.00017,2,"2025-11-29T19:30:50.615",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110249,1764444650625,-2241394.47406662,0.00017,2,"2025-11-29T19:30:50.625",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110250,1764444650635,-269585.95132592,0.00017,2,"2025-11-29T19:30:50.635",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110251,1764444650649,-949620.18653242,0.00017,2,"2025-11-29T19:30:50.649",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110252,1764444652125,-10490.99234095,0.00017,2,"2025-11-29T19:30:52.125",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110253,1764444652163,-392.96395412,0.00016923,2,"2025-11-29T19:30:52.163",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110254,1764444652518,760.2064,0.000142,2,"2025-11-29T19:30:52.518",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110255,1764444652572,-500.0,0.00014536,2,"2025-11-29T19:30:52.572",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110256,1764444652583,-500.0,0.00014673,2,"2025-11-29T19:30:52.583",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110257,1764444652593,-500.0,0.0001481,2,"2025-11-29T19:30:52.593",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110258,1764444652604,-500.0,0.00014947,2,"2025-11-29T19:30:52.604",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110259,1764444652614,-500.0,0.00015084,2,"2025-11-29T19:30:52.614",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110260,1764444652624,-500.0,0.00015221,2,"2025-11-29T19:30:52.624",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110261,1764444652634,-500.0,0.00015358,2,"2025-11-29T19:30:52.634",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110262,1764444652644,-230.46264169,0.00015495,2,"2025-11-29T19:30:52.644",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110263,1764444652661,-269.53735831,0.00015495,2,"2025-11-29T19:30:52.661",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110264,1764444652675,-277.4474373,0.00015632,2,"2025-11-29T19:30:52.675",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110265,1764444652685,-349.04888573,0.00015973,2,"2025-11-29T19:30:52.685",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110266,1764444652716,-150.0,0.00014399,2,"2025-11-29T19:30:52.716",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110267,1764444652727,-150.95111427,0.00015973,2,"2025-11-29T19:30:52.727",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110268,1764444652737,-1000.0,0.00016521,2,"2025-11-29T19:30:52.737",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110269,1764444652934,-223.208916,0.00016923,2,"2025-11-29T19:30:52.934",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110270,1764444652944,-616.17287012,0.00016929,2,"2025-11-29T19:30:52.944",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110271,1764444652954,-3313.57988611,0.00017,2,"2025-11-29T19:30:52.954",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110272,1764444652989,-409.39459988,0.00017,2,"2025-11-29T19:30:52.989",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110273,1764444653461,-150.0,0.00014399,2,"2025-11-29T19:30:53.461",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110274,1764444653472,-8971.79999995,0.00017,2,"2025-11-29T19:30:53.472",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110275,1764444653484,-349.0,0.00017,2,"2025-11-29T19:30:53.484",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110276,1764444653785,-40876.05553811,0.00017,2,"2025-11-29T19:30:53.785",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110277,1764444653798,-7100.0,0.00017,2,"2025-11-29T19:30:53.798",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110278,1764444653870,-378.32078194,0.000159,2,"2025-11-29T19:30:53.870",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110279,1764444653880,-620.67921806,0.00017,2,"2025-11-29T19:30:53.880",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110333,1764444768723,1881.1618167,0.00014197,2,"2025-11-29T19:32:48.723",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110334,1764444768749,10000.01,0.00014197,2,"2025-11-29T19:32:48.749",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110335,1764444768776,10000.01,0.00014197,2,"2025-11-29T19:32:48.776",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110336,1764444768802,10000.01,0.00014197,2,"2025-11-29T19:32:48.802",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110337,1764444768827,10000.01,0.00014197,2,"2025-11-29T19:32:48.827",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110338,1764444768855,10000.01,0.00014197,2,"2025-11-29T19:32:48.855",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110339,1764444768880,10000.01,0.00014197,2,"2025-11-29T19:32:48.880",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110340,1764444768905,10000.01,0.00014197,2,"2025-11-29T19:32:48.905",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110341,1764444768931,10000.01,0.00014197,2,"2025-11-29T19:32:48.931",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110342,1764444768955,10000.01,0.00014197,2,"2025-11-29T19:32:48.955",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110343,1764444768982,596626.41330408,0.00014197,2,"2025-11-29T19:32:48.982",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110344,1764444781454,-7640.69031321,0.00014197,2,"2025-11-29T19:33:01.454",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110345,1764444781565,-10000.01,0.00014197,2,"2025-11-29T19:33:01.565",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110346,1764444781690,-3280.60043399,0.00014197,2,"2025-11-29T19:33:01.690",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110347,1764444781714,-3438.80913202,0.00014197,2,"2025-11-29T19:33:01.714",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110348,1764444793431,-1000.0,0.000142,2,"2025-11-29T19:33:13.431",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110349,1764444793460,-1436.8259,0.000142,2,"2025-11-29T19:33:13.460",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110350,1764444796331,5126.3582,0.000142,2,"2025-11-29T19:33:16.331",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110351,1764444796353,10000.01,0.000142,2,"2025-11-29T19:33:16.353",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110352,1764444796380,4970.4391,0.000142,2,"2025-11-29T19:33:16.380",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110353,1764444802731,2500.0,0.000142,2,"2025-11-29T19:33:22.731",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110355,1764444889165,1319.34,0.000142,2,"2025-11-29T19:34:49.165",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110356,1764444916006,8680.67,0.00014197,2,"2025-11-29T19:35:16.006",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110357,1764444916036,10000.01,0.00014197,2,"2025-11-29T19:35:16.036",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110358,1764444916063,10000.01,0.00014197,2,"2025-11-29T19:35:16.063",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110359,1764444916091,10000.01,0.00014197,2,"2025-11-29T19:35:16.091",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110360,1764444916115,10000.01,0.00014197,2,"2025-11-29T19:35:16.115",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110361,1764444916141,10000.01,0.00014197,2,"2025-11-29T19:35:16.141",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110362,1764444916166,10000.01,0.00014197,2,"2025-11-29T19:35:16.166",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110363,1764444916191,10000.01,0.00014197,2,"2025-11-29T19:35:16.191",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110364,1764444916217,10000.01,0.00014197,2,"2025-11-29T19:35:16.217",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110365,1764444916241,10000.01,0.00014197,2,"2025-11-29T19:35:16.241",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110366,1764444933198,-319.34,0.00014197,2,"2025-11-29T19:35:33.198",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110367,1764444973315,182.67,0.00019178,30,"2025-11-29T19:36:13.315",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110380,1764445144870,184.61086334,0.00014198,2,"2025-11-29T19:39:04.870",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110522,1764445699507,-1200.0,0.00014295,2,"2025-11-29T19:48:19.507",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110525,1764445714620,-300.0,0.00014296,2,"2025-11-29T19:48:34.620",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110526,1764445714649,-300.0,0.00014296,2,"2025-11-29T19:48:34.649",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110530,1764445730090,-205.0,0.00014297,2,"2025-11-29T19:48:50.090",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110533,1764445746463,-1200.0,0.00014298,2,"2025-11-29T19:49:06.463",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110534,1764445746492,-150.0,0.00014298,2,"2025-11-29T19:49:06.492",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110535,1764445746526,-300.0,0.00014298,2,"2025-11-29T19:49:06.526",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110537,1764445760974,-250.0,0.00014299,2,"2025-11-29T19:49:20.974",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110540,1764445776416,-500.0,0.00014299,2,"2025-11-29T19:49:36.416",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110541,1764445776444,-500.0,0.00014299,2,"2025-11-29T19:49:36.444",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110542,1764445776471,-182.23056781,0.00014299,2,"2025-11-29T19:49:36.471",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110543,1764445776498,-500.0,0.00014299,2,"2025-11-29T19:49:36.498",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110544,1764445776525,-500.0,0.00014299,2,"2025-11-29T19:49:36.525",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110545,1764445776551,-550.0,0.00014299,2,"2025-11-29T19:49:36.551",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110546,1764445776578,-500.0,0.00014299,2,"2025-11-29T19:49:36.578",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110547,1764445776605,-500.0,0.00014299,2,"2025-11-29T19:49:36.605",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110548,1764445776633,-500.0,0.00014299,2,"2025-11-29T19:49:36.633",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110549,1764445776660,-500.0,0.00014299,2,"2025-11-29T19:49:36.660",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110550,1764445776688,-35.54886438,0.00014299,2,"2025-11-29T19:49:36.688",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110551,1764445776788,-464.45113562,0.00014299,2,"2025-11-29T19:49:36.788",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110552,1764445776816,-500.0,0.00014299,2,"2025-11-29T19:49:36.816",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110553,1764445776843,-500.0,0.00014299,2,"2025-11-29T19:49:36.843",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110554,1764445776871,-500.0,0.00014299,2,"2025-11-29T19:49:36.871",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110555,1764445776899,-500.0,0.00014299,2,"2025-11-29T19:49:36.899",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110559,1764445795178,-513.09178011,0.0001444,2,"2025-11-29T19:49:55.178",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110560,1764445795206,-554.18165703,0.0001444,2,"2025-11-29T19:49:55.206",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110561,1764445795236,-500.0,0.0001444,2,"2025-11-29T19:49:55.236",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110562,1764445795264,-500.0,0.0001444,2,"2025-11-29T19:49:55.264",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110565,1764445810832,-207.0,0.00014516,2,"2025-11-29T19:50:10.832",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110574,1764445832142,-195.0,0.00014516,2,"2025-11-29T19:50:32.142",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110575,1764445832152,-250.0,0.00014516,2,"2025-11-29T19:50:32.152",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110576,1764445832162,-150.0,0.00014516,2,"2025-11-29T19:50:32.162",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110577,1764445832172,-500.0,0.0001452,2,"2025-11-29T19:50:32.172",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110578,1764445832181,-500.0,0.0001452,2,"2025-11-29T19:50:32.181",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110580,1764445832191,-280.2,0.00014563,2,"2025-11-29T19:50:32.191",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110582,1764445832200,-2751.0,0.00014593,2,"2025-11-29T19:50:32.200",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110583,1764445832211,-1200.0,0.00014858,2,"2025-11-29T19:50:32.211",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110584,1764445832220,-1781.93232917,0.00014859,2,"2025-11-29T19:50:32.220",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110592,1764445832554,-250.18730255,0.00014859,2,"2025-11-29T19:50:32.554",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110604,1764445838479,-631.24279818,0.00014859,2,"2025-11-29T19:50:38.479",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110605,1764445838499,-848.13666422,0.00014859,2,"2025-11-29T19:50:38.499",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110606,1764445838510,-250.0,0.00014935,2,"2025-11-29T19:50:38.510",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110607,1764445838519,-300.0,0.00014949,2,"2025-11-29T19:50:38.519",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110608,1764445838529,-267.46074303,0.0001495,2,"2025-11-29T19:50:38.529",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110609,1764445838539,-1000.0,0.0001495,2,"2025-11-29T19:50:38.539",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110610,1764445838548,-500.0,0.0001495,2,"2025-11-29T19:50:38.548",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110611,1764445838557,-300.0,0.0001495,2,"2025-11-29T19:50:38.557",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110612,1764445838566,-278.27776217,0.0001495,2,"2025-11-29T19:50:38.566",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110613,1764445838576,-151.0,0.0001495,2,"2025-11-29T19:50:38.576",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110614,1764445838584,-151.0,0.0001495,2,"2025-11-29T19:50:38.584",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110615,1764445838593,-151.0,0.0001495,2,"2025-11-29T19:50:38.593",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110616,1764445838603,-151.0,0.0001495,2,"2025-11-29T19:50:38.603",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110617,1764445838611,-208.66655759,0.0001495,2,"2025-11-29T19:50:38.611",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110619,1764445838621,-1000.0,0.0001495,2,"2025-11-29T19:50:38.621",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110620,1764445838632,-1000.0,0.0001495,2,"2025-11-29T19:50:38.632",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110621,1764445838641,-1000.0,0.0001495,2,"2025-11-29T19:50:38.641",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110622,1764445838651,-1000.0,0.0001495,2,"2025-11-29T19:50:38.651",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110623,1764445838659,-1146.07216141,0.0001495,2,"2025-11-29T19:50:38.659",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110624,1764445838668,-500.0,0.00014955,2,"2025-11-29T19:50:38.668",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110625,1764445838678,-500.0,0.00014955,2,"2025-11-29T19:50:38.678",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110626,1764445838689,-283.59208982,0.00014955,2,"2025-11-29T19:50:38.689",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110627,1764445838700,-500.0,0.00014955,2,"2025-11-29T19:50:38.700",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110628,1764445838709,-500.0,0.00014955,2,"2025-11-29T19:50:38.709",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110629,1764445838719,-500.0,0.00014955,2,"2025-11-29T19:50:38.719",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110630,1764445838729,-500.0,0.00014955,2,"2025-11-29T19:50:38.729",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110631,1764445838739,-500.0,0.00014955,2,"2025-11-29T19:50:38.739",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110632,1764445838748,-500.0,0.00014955,2,"2025-11-29T19:50:38.748",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110633,1764445838757,-500.0,0.00014955,2,"2025-11-29T19:50:38.757",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110634,1764445838766,-500.0,0.00014955,2,"2025-11-29T19:50:38.766",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110635,1764445838775,-500.0,0.00014955,2,"2025-11-29T19:50:38.775",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110636,1764445838785,-500.0,0.00014955,2,"2025-11-29T19:50:38.785",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110637,1764445838794,-500.0,0.00014955,2,"2025-11-29T19:50:38.794",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110638,1764445838803,-500.0,0.00014955,2,"2025-11-29T19:50:38.803",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110639,1764445838813,-500.0,0.00014955,2,"2025-11-29T19:50:38.813",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110640,1764445838823,-500.0,0.00014955,2,"2025-11-29T19:50:38.823",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110641,1764445838832,-500.0,0.00014955,2,"2025-11-29T19:50:38.832",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110642,1764445838842,-500.0,0.00014955,2,"2025-11-29T19:50:38.842",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110643,1764445838851,-500.0,0.00014955,2,"2025-11-29T19:50:38.851",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110644,1764445838861,-500.0,0.00014955,2,"2025-11-29T19:50:38.861",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110645,1764445838871,-500.0,0.00014955,2,"2025-11-29T19:50:38.871",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110646,1764445838880,-500.0,0.00014955,2,"2025-11-29T19:50:38.880",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110647,1764445838889,-500.0,0.00014955,2,"2025-11-29T19:50:38.889",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110648,1764445838899,-500.0,0.00014955,2,"2025-11-29T19:50:38.899",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110649,1764445838909,-500.0,0.00014955,2,"2025-11-29T19:50:38.909",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110650,1764445838919,-500.0,0.00014955,2,"2025-11-29T19:50:38.919",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110651,1764445838929,-500.0,0.00014955,2,"2025-11-29T19:50:38.929",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110652,1764445838939,-500.0,0.00014955,2,"2025-11-29T19:50:38.939",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110653,1764445838948,-500.0,0.00014955,2,"2025-11-29T19:50:38.948",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110654,1764445838958,-500.0,0.00014955,2,"2025-11-29T19:50:38.958",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110655,1764445838968,-500.0,0.00014955,2,"2025-11-29T19:50:38.968",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110656,1764445838978,-500.0,0.00014955,2,"2025-11-29T19:50:38.978",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110657,1764445838987,-500.0,0.00014955,2,"2025-11-29T19:50:38.987",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110658,1764445838997,-500.0,0.00014955,2,"2025-11-29T19:50:38.997",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110659,1764445839007,-500.0,0.00014955,2,"2025-11-29T19:50:39.007",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110660,1764445839017,-434.49993311,0.00014955,2,"2025-11-29T19:50:39.017",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110661,1764445839026,-500.0,0.00014955,2,"2025-11-29T19:50:39.026",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110662,1764445839036,-500.0,0.00014955,2,"2025-11-29T19:50:39.036",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110663,1764445839046,-500.0,0.00014955,2,"2025-11-29T19:50:39.046",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110664,1764445839056,-500.0,0.00014955,2,"2025-11-29T19:50:39.056",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110665,1764445839065,-500.0,0.00014955,2,"2025-11-29T19:50:39.065",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110666,1764445839074,-500.0,0.00014955,2,"2025-11-29T19:50:39.074",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110667,1764445839084,-500.0,0.00014955,2,"2025-11-29T19:50:39.084",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110668,1764445839094,-500.0,0.00014955,2,"2025-11-29T19:50:39.094",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110669,1764445839108,-805.93,0.00014956,2,"2025-11-29T19:50:39.108",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110670,1764445839117,-151.14582097,0.00014958,2,"2025-11-29T19:50:39.117",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110671,1764445839126,-500.0,0.00014958,2,"2025-11-29T19:50:39.126",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110672,1764445839136,-342.62680262,0.00014958,2,"2025-11-29T19:50:39.136",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110673,1764445839145,-500.0,0.00014958,2,"2025-11-29T19:50:39.145",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110674,1764445839155,-607.89006918,0.00014958,2,"2025-11-29T19:50:39.155",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110675,1764445839164,-159.74,0.00014959,2,"2025-11-29T19:50:39.164",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110676,1764445839174,-1595.45,0.00014959,2,"2025-11-29T19:50:39.174",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110677,1764445839183,-31822.44627363,0.00014959,2,"2025-11-29T19:50:39.183",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110678,1764445839196,-52800.91372637,0.00014959,2,"2025-11-29T19:50:39.196",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110679,1764445839205,-150.99,0.00014959,2,"2025-11-29T19:50:39.205",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110680,1764445839214,-150.99,0.00014959,2,"2025-11-29T19:50:39.214",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110681,1764445839223,-299.99,0.00014959,2,"2025-11-29T19:50:39.223",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110682,1764445839233,-9999.99,0.00014959,2,"2025-11-29T19:50:39.233",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110683,1764445839242,-999.99,0.00014959,2,"2025-11-29T19:50:39.242",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110684,1764445839252,-6214.9,0.00014959,2,"2025-11-29T19:50:39.252",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110685,1764445839260,-9999.99,0.00014959,2,"2025-11-29T19:50:39.260",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110686,1764445839270,-3511.49909403,0.00015086,2,"2025-11-29T19:50:39.270",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110687,1764445839279,-805.93,0.0001523,2,"2025-11-29T19:50:39.279",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110688,1764445839287,-1349.84,0.00015248,2,"2025-11-29T19:50:39.287",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110689,1764445839297,-150.0,0.00015288,2,"2025-11-29T19:50:39.297",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110690,1764445839306,-150.0,0.00015288,2,"2025-11-29T19:50:39.306",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110691,1764445839316,-150.0,0.00015288,2,"2025-11-29T19:50:39.316",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110692,1764445839325,-150.0,0.00015288,2,"2025-11-29T19:50:39.325",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110693,1764445839334,-150.0,0.00015288,2,"2025-11-29T19:50:39.334",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110694,1764445839344,-150.0,0.00015288,2,"2025-11-29T19:50:39.344",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110695,1764445839353,-150.0,0.00015288,2,"2025-11-29T19:50:39.353",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110696,1764445839363,-150.0,0.00015288,2,"2025-11-29T19:50:39.363",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110697,1764445839372,-150.0,0.00015288,2,"2025-11-29T19:50:39.372",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110698,1764445839381,-3511.49909403,0.00015313,2,"2025-11-29T19:50:39.381",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110699,1764445839390,-255.0,0.00015428,2,"2025-11-29T19:50:39.390",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110700,1764445839398,-1000.0,0.00015498,2,"2025-11-29T19:50:39.398",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110701,1764445839408,-597.09424157,0.00015498,2,"2025-11-29T19:50:39.408",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110702,1764445839418,-164.72,0.00015502,2,"2025-11-29T19:50:39.418",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110703,1764445839428,-805.93,0.00015504,2,"2025-11-29T19:50:39.428",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110704,1764445839439,-283.14,0.00015533,2,"2025-11-29T19:50:39.439",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110705,1764445839448,-3511.49909403,0.00015539,2,"2025-11-29T19:50:39.448",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110706,1764445839458,-1000.0,0.00015567,2,"2025-11-29T19:50:39.458",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110707,1764445839468,-166.66,0.00015645,2,"2025-11-29T19:50:39.468",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110708,1764445839478,-899.0,0.0001566,2,"2025-11-29T19:50:39.478",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110709,1764445839487,-150.0,0.00015712,2,"2025-11-29T19:50:39.487",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110710,1764445839497,-250.0,0.00015728,2,"2025-11-29T19:50:39.497",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110711,1764445839508,-157.89,0.0001576,2,"2025-11-29T19:50:39.508",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110712,1764445839518,-3511.49909403,0.00015766,2,"2025-11-29T19:50:39.518",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110713,1764445839876,-805.93,0.00015778,2,"2025-11-29T19:50:39.876",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110714,1764445839886,-150.0,0.00015854,2,"2025-11-29T19:50:39.886",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110715,1764445839895,-150.0,0.00015854,2,"2025-11-29T19:50:39.895",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110716,1764445839905,-150.0,0.00015854,2,"2025-11-29T19:50:39.905",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110717,1764445839914,-150.0,0.00015854,2,"2025-11-29T19:50:39.914",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110718,1764445839924,-348.44961849,0.000159,2,"2025-11-29T19:50:39.924",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110719,1764445839933,-348.44961847,0.000159,2,"2025-11-29T19:50:39.933",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110720,1764445839942,-348.44961847,0.000159,2,"2025-11-29T19:50:39.942",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110721,1764445839951,-348.44961847,0.000159,2,"2025-11-29T19:50:39.951",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110722,1764445839960,-432.0,0.00015948,2,"2025-11-29T19:50:39.960",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110723,1764445839970,-150.0,0.00015948,2,"2025-11-29T19:50:39.970",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110724,1764445839980,-500.0,0.00015948,2,"2025-11-29T19:50:39.980",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110725,1764445839989,-2486.0,0.00015948,2,"2025-11-29T19:50:39.989",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110726,1764445839998,-924.5,0.00015959,2,"2025-11-29T19:50:39.998",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110727,1764445840007,-150.32875877,0.00015968,2,"2025-11-29T19:50:40.007",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110728,1764445840018,-195.0,0.00015968,2,"2025-11-29T19:50:40.018",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110729,1764445840027,-193.0,0.00015968,2,"2025-11-29T19:50:40.027",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110730,1764445840036,-250.0,0.00015968,2,"2025-11-29T19:50:40.036",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110731,1764445840046,-300.0,0.00015968,2,"2025-11-29T19:50:40.046",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110732,1764445840057,-500.0,0.00015973,2,"2025-11-29T19:50:40.057",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110733,1764445840067,-500.0,0.00015973,2,"2025-11-29T19:50:40.067",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110734,1764445840077,-500.0,0.00015973,2,"2025-11-29T19:50:40.077",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110735,1764445840087,-500.0,0.00015973,2,"2025-11-29T19:50:40.087",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110736,1764445840098,-500.0,0.00015973,2,"2025-11-29T19:50:40.098",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110737,1764445840109,-500.0,0.00015973,2,"2025-11-29T19:50:40.109",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110738,1764445840119,-498.38723624,0.00015973,2,"2025-11-29T19:50:40.119",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110740,1764445840129,-500.0,0.00015973,2,"2025-11-29T19:50:40.129",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110741,1764445840138,-500.71814226,0.00015973,2,"2025-11-29T19:50:40.138",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110742,1764445840148,-500.0,0.00015973,2,"2025-11-29T19:50:40.148",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110743,1764445840159,-500.0,0.00015973,2,"2025-11-29T19:50:40.159",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110744,1764445840168,-500.0,0.00015973,2,"2025-11-29T19:50:40.168",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110745,1764445840179,-315.71495663,0.00015973,2,"2025-11-29T19:50:40.179",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110746,1764445840188,-500.0,0.00015973,2,"2025-11-29T19:50:40.188",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110747,1764445840198,-159.99691032,0.00015973,2,"2025-11-29T19:50:40.198",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110748,1764445840207,-494.11980425,0.00015973,2,"2025-11-29T19:50:40.207",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110749,1764445840217,-500.0,0.00015973,2,"2025-11-29T19:50:40.217",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110750,1764445840226,-500.0,0.00015973,2,"2025-11-29T19:50:40.226",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110751,1764445840235,-500.0,0.00015973,2,"2025-11-29T19:50:40.235",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110752,1764445840244,-608.18810239,0.00015973,2,"2025-11-29T19:50:40.244",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110753,1764445840254,-500.0,0.00015973,2,"2025-11-29T19:50:40.254",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110754,1764445840263,-500.0,0.00015973,2,"2025-11-29T19:50:40.263",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110755,1764445840272,-501.65327585,0.00015973,2,"2025-11-29T19:50:40.272",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110756,1764445840281,-500.0,0.00015973,2,"2025-11-29T19:50:40.281",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110757,1764445840291,-500.0,0.00015973,2,"2025-11-29T19:50:40.291",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110758,1764445840301,-3511.49909403,0.00015993,2,"2025-11-29T19:50:40.301",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110759,1764445840310,-159.74,0.00016027,2,"2025-11-29T19:50:40.310",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110760,1764445840320,-1000.0,0.00016046,2,"2025-11-29T19:50:40.320",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110761,1764445840330,-805.93,0.00016052,2,"2025-11-29T19:50:40.330",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110762,1764445840340,-959.32,0.00016055,2,"2025-11-29T19:50:40.340",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110763,1764445840349,-9732.0413,0.00016057,2,"2025-11-29T19:50:40.349",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110764,1764445840360,-432.0,0.00016085,2,"2025-11-29T19:50:40.360",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110765,1764445840369,-269.0,0.00016085,2,"2025-11-29T19:50:40.369",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110766,1764445840378,-500.0,0.00016085,2,"2025-11-29T19:50:40.378",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110767,1764445840387,-300.0,0.00016105,2,"2025-11-29T19:50:40.387",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110768,1764445840397,-1700.7756,0.0001611,2,"2025-11-29T19:50:40.397",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110769,1764445840407,-150.0,0.00016137,2,"2025-11-29T19:50:40.407",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110770,1764445840416,-150.0,0.00016137,2,"2025-11-29T19:50:40.416",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110771,1764445840427,-11476.6,0.00016158,2,"2025-11-29T19:50:40.427",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110772,1764445840435,-166.66,0.00016161,2,"2025-11-29T19:50:40.435",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110773,1764445840444,-3511.49909403,0.0001622,2,"2025-11-29T19:50:40.444",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110774,1764445840454,-432.0,0.00016222,2,"2025-11-29T19:50:40.454",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110775,1764445840463,-500.0,0.00016222,2,"2025-11-29T19:50:40.463",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110776,1764445840473,-277.35679052,0.00016319,2,"2025-11-29T19:50:40.473",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110777,1764445840481,-311.1,0.00016319,2,"2025-11-29T19:50:40.481",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110778,1764445840491,-805.98,0.00016326,2,"2025-11-29T19:50:40.491",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110779,1764445840500,-1680.0,0.00016344,2,"2025-11-29T19:50:40.500",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110780,1764445840509,-432.0,0.00016359,2,"2025-11-29T19:50:40.509",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110781,1764445840518,-500.0,0.00016359,2,"2025-11-29T19:50:40.518",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110782,1764445840528,-420.0,0.00016361,2,"2025-11-29T19:50:40.528",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110783,1764445840536,-222.0,0.00016404,2,"2025-11-29T19:50:40.536",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110784,1764445840546,-4168.35,0.00016409,2,"2025-11-29T19:50:40.546",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110785,1764445840556,-500.0,0.00016419,2,"2025-11-29T19:50:40.556",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110786,1764445840565,-450.0,0.00016419,2,"2025-11-29T19:50:40.565",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110787,1764445840574,-62362.0137,0.00016419,2,"2025-11-29T19:50:40.574",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110788,1764445840583,-150.0,0.0001642,2,"2025-11-29T19:50:40.583",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110789,1764445840593,-150.0,0.0001642,2,"2025-11-29T19:50:40.593",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110790,1764445840602,-150.0,0.0001642,2,"2025-11-29T19:50:40.602",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110791,1764445840612,-150.0,0.0001642,2,"2025-11-29T19:50:40.612",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110792,1764445840621,-427.45964135,0.00016434,2,"2025-11-29T19:50:40.621",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110793,1764445840630,-1936.252,0.00016438,2,"2025-11-29T19:50:40.630",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110794,1764445840639,-152.884,0.00016438,2,"2025-11-29T19:50:40.639",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110795,1764445840649,-500.0,0.00016438,2,"2025-11-29T19:50:40.649",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110796,1764445840658,-500.0,0.00016438,2,"2025-11-29T19:50:40.658",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110797,1764445840667,-500.0,0.00016438,2,"2025-11-29T19:50:40.667",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110799,1764445840676,-358.29477948,0.00016438,2,"2025-11-29T19:50:40.676",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110800,1764445840685,-500.0,0.00016438,2,"2025-11-29T19:50:40.685",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110801,1764445840695,-500.0,0.00016438,2,"2025-11-29T19:50:40.695",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110802,1764445840706,-500.0,0.00016438,2,"2025-11-29T19:50:40.706",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110803,1764445840715,-500.0,0.00016438,2,"2025-11-29T19:50:40.715",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110804,1764445840725,-500.0,0.00016438,2,"2025-11-29T19:50:40.725",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110805,1764445840734,-500.0,0.00016438,2,"2025-11-29T19:50:40.734",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110806,1764445840743,-500.0,0.00016438,2,"2025-11-29T19:50:40.743",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110807,1764445840752,-500.0,0.00016438,2,"2025-11-29T19:50:40.752",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110808,1764445840762,-500.0,0.00016438,2,"2025-11-29T19:50:40.762",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110809,1764445840771,-800.0,0.00016438,2,"2025-11-29T19:50:40.771",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110810,1764445840780,-3511.49909403,0.00016446,2,"2025-11-29T19:50:40.780",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110811,1764445840789,-222.0,0.00016448,2,"2025-11-29T19:50:40.789",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110812,1764445840799,-432.0,0.00016496,2,"2025-11-29T19:50:40.799",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110813,1764445840807,-500.0,0.00016496,2,"2025-11-29T19:50:40.807",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110814,1764445840816,-150.0,0.00016519,2,"2025-11-29T19:50:40.816",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110815,1764445840826,-184.79730938,0.00016521,2,"2025-11-29T19:50:40.826",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110816,1764445840835,-500.0,0.00016521,2,"2025-11-29T19:50:40.835",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110817,1764445840844,-1000.0,0.00016521,2,"2025-11-29T19:50:40.844",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110818,1764445840854,-1000.0,0.00016521,2,"2025-11-29T19:50:40.854",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110819,1764445840863,-415.8000054,0.00016521,2,"2025-11-29T19:50:40.863",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110820,1764445840873,-1000.0,0.00016521,2,"2025-11-29T19:50:40.873",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110821,1764445840882,-1000.0,0.00016521,2,"2025-11-29T19:50:40.882",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110822,1764445840891,-1000.0,0.00016521,2,"2025-11-29T19:50:40.891",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110823,1764445840900,-1000.0,0.00016521,2,"2025-11-29T19:50:40.900",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110824,1764445840909,-388.73685916,0.00016521,2,"2025-11-29T19:50:40.909",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110825,1764445840918,-500.0,0.00016521,2,"2025-11-29T19:50:40.918",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110826,1764445840927,-1000.0,0.00016521,2,"2025-11-29T19:50:40.927",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110827,1764445840936,-222.0,0.00016535,2,"2025-11-29T19:50:40.936",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110828,1764445840946,-150.0,0.00016562,2,"2025-11-29T19:50:40.946",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110829,1764445840955,-1000.0,0.00016594,2,"2025-11-29T19:50:40.955",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110830,1764445840964,-542.4301008,0.00016599,2,"2025-11-29T19:50:40.964",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110831,1764445840973,-222.0,0.0001662,2,"2025-11-29T19:50:40.973",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110832,1764445840982,-222.0,0.0001662,2,"2025-11-29T19:50:40.982",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110833,1764445840991,-432.0,0.00016633,2,"2025-11-29T19:50:40.991",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110834,1764445841000,-500.0,0.00016633,2,"2025-11-29T19:50:41.000",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110835,1764445841011,-433.0,0.00016643,2,"2025-11-29T19:50:41.011",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110836,1764445841019,-150.0,0.00016656,2,"2025-11-29T19:50:41.019",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110837,1764445841029,-371.99662499,0.0001666,2,"2025-11-29T19:50:41.029",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110838,1764445841038,-222.0,0.00016668,2,"2025-11-29T19:50:41.038",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110839,1764445841047,-222.0,0.00016673,2,"2025-11-29T19:50:41.047",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110840,1764445841057,-3511.49909403,0.00016673,2,"2025-11-29T19:50:41.057",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110841,1764445841066,-166.66,0.00016677,2,"2025-11-29T19:50:41.066",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110842,1764445841075,-1321.0,0.00016686,2,"2025-11-29T19:50:41.075",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110843,1764445841084,-1603.0,0.00016686,2,"2025-11-29T19:50:41.084",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110844,1764445841093,-610.0,0.00016686,2,"2025-11-29T19:50:41.093",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110845,1764445841107,-3441.0,0.00016686,2,"2025-11-29T19:50:41.107",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110846,1764445841116,-1258.0,0.00016686,2,"2025-11-29T19:50:41.116",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110847,1764445841126,-640.0,0.00016686,2,"2025-11-29T19:50:41.126",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110848,1764445841135,-1193.0,0.00016686,2,"2025-11-29T19:50:41.135",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110849,1764445841145,-909.0,0.00016686,2,"2025-11-29T19:50:41.145",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110850,1764445841154,-2718.0,0.00016686,2,"2025-11-29T19:50:41.154",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110851,1764445841163,-562.0,0.00016686,2,"2025-11-29T19:50:41.163",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110852,1764445841174,-254.64,0.00016686,2,"2025-11-29T19:50:41.174",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110853,1764445841184,-222.0,0.00016751,2,"2025-11-29T19:50:41.184",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110854,1764445841193,-479.66,0.00016754,2,"2025-11-29T19:50:41.193",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110855,1764445841203,-586.18,0.00016754,2,"2025-11-29T19:50:41.203",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110856,1764445841213,-315.08,0.00016754,2,"2025-11-29T19:50:41.213",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110857,1764445841223,-479.66,0.00016754,2,"2025-11-29T19:50:41.223",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110858,1764445841232,-222.0,0.0001676,2,"2025-11-29T19:50:41.232",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110859,1764445841241,-432.0,0.0001677,2,"2025-11-29T19:50:41.241",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110860,1764445841251,-500.0,0.0001677,2,"2025-11-29T19:50:41.251",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110861,1764445841260,-178.73243855,0.00016793,2,"2025-11-29T19:50:41.260",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110862,1764445841269,-305.65481374,0.000168,2,"2025-11-29T19:50:41.269",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110863,1764445841279,-4012.7437758,0.000168,2,"2025-11-29T19:50:41.279",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110864,1764445841289,-4012.74377573,0.00016811,2,"2025-11-29T19:50:41.289",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110865,1764445841300,-222.0,0.00016816,2,"2025-11-29T19:50:41.300",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110866,1764445841309,-4012.74377573,0.00016822,2,"2025-11-29T19:50:41.309",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110867,1764445841319,-173.14708,0.0001683,2,"2025-11-29T19:50:41.319",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110868,1764445841328,-4012.74377573,0.00016833,2,"2025-11-29T19:50:41.328",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110869,1764445841337,-4012.74377573,0.00016844,2,"2025-11-29T19:50:41.337",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110870,1764445841346,-4012.74377573,0.00016856,2,"2025-11-29T19:50:41.346",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110871,1764445841355,-4012.74377573,0.00016867,2,"2025-11-29T19:50:41.355",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110872,1764445841365,-4012.74377573,0.00016878,2,"2025-11-29T19:50:41.365",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110873,1764445841374,-222.0,0.00016885,2,"2025-11-29T19:50:41.374",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110874,1764445841384,-4012.74377573,0.00016889,2,"2025-11-29T19:50:41.384",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110875,1764445841393,-163.86,0.0001689,2,"2025-11-29T19:50:41.393",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110876,1764445841403,-1000.0,0.000169,2,"2025-11-29T19:50:41.403",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110877,1764445841412,-10000.0,0.000169,2,"2025-11-29T19:50:41.412",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110878,1764445841422,-696.72622128,0.000169,2,"2025-11-29T19:50:41.422",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110879,1764445841430,-4012.74377573,0.000169,2,"2025-11-29T19:50:41.430",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110880,1764445841440,-607.70242864,0.000169,2,"2025-11-29T19:50:41.440",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110881,1764445841450,-731.0154688,0.000169,2,"2025-11-29T19:50:41.450",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110882,1764445841459,-197.02240292,0.000169,2,"2025-11-29T19:50:41.459",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110883,1764445841468,-287.06863924,0.000169,2,"2025-11-29T19:50:41.468",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110884,1764445841477,-183.5991517,0.000169,2,"2025-11-29T19:50:41.477",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110885,1764445841487,-1026.95478356,0.000169,2,"2025-11-29T19:50:41.487",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110886,1764445841496,-323.74125035,0.000169,2,"2025-11-29T19:50:41.496",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110887,1764445841505,-3511.49909403,0.000169,2,"2025-11-29T19:50:41.505",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110888,1764445841515,-500.0,0.000169,2,"2025-11-29T19:50:41.515",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110889,1764445841524,-500.0,0.000169,2,"2025-11-29T19:50:41.524",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110890,1764445841533,-500.0,0.000169,2,"2025-11-29T19:50:41.533",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110891,1764445841542,-500.0,0.000169,2,"2025-11-29T19:50:41.542",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110892,1764445841551,-500.0,0.000169,2,"2025-11-29T19:50:41.551",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110893,1764445841561,-500.0,0.000169,2,"2025-11-29T19:50:41.561",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110894,1764445841570,-500.0,0.000169,2,"2025-11-29T19:50:41.570",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110895,1764445841579,-500.0,0.000169,2,"2025-11-29T19:50:41.579",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110896,1764445841589,-500.0,0.000169,2,"2025-11-29T19:50:41.589",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110897,1764445841598,-500.0,0.000169,2,"2025-11-29T19:50:41.598",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110898,1764445841607,-500.0,0.000169,2,"2025-11-29T19:50:41.607",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110899,1764445841617,-500.0,0.000169,2,"2025-11-29T19:50:41.617",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110900,1764445841626,-500.0,0.000169,2,"2025-11-29T19:50:41.626",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110901,1764445841635,-500.0,0.000169,2,"2025-11-29T19:50:41.635",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110902,1764445841645,-500.0,0.000169,2,"2025-11-29T19:50:41.645",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110903,1764445841655,-500.0,0.000169,2,"2025-11-29T19:50:41.655",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110904,1764445841664,-192.37994214,0.000169,2,"2025-11-29T19:50:41.664",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110905,1764445841673,-432.0,0.00016907,2,"2025-11-29T19:50:41.673",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110906,1764445841682,-500.0,0.00016907,2,"2025-11-29T19:50:41.682",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110907,1764445841692,-222.0,0.00016923,2,"2025-11-29T19:50:41.692",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110908,1764445841701,-500.0,0.00016973,2,"2025-11-29T19:50:41.701",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110909,1764445841710,-501.68270719,0.00016973,2,"2025-11-29T19:50:41.710",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110910,1764445841720,-500.0,0.00016973,2,"2025-11-29T19:50:41.720",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110911,1764445841729,-161.98179923,0.00016973,2,"2025-11-29T19:50:41.729",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110912,1764445841738,-500.0,0.00016973,2,"2025-11-29T19:50:41.738",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110913,1764445841749,-507.05784267,0.00016973,2,"2025-11-29T19:50:41.749",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110914,1764445841758,-500.0,0.00016973,2,"2025-11-29T19:50:41.758",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110915,1764445841767,-500.0,0.00016973,2,"2025-11-29T19:50:41.767",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110916,1764445841776,-500.0,0.00016973,2,"2025-11-29T19:50:41.776",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110917,1764445841786,-500.0,0.00016973,2,"2025-11-29T19:50:41.786",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110918,1764445841795,-500.0,0.00016973,2,"2025-11-29T19:50:41.795",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110919,1764445841804,-503.08797881,0.00016973,2,"2025-11-29T19:50:41.804",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110920,1764445841813,-500.0,0.00016973,2,"2025-11-29T19:50:41.813",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110921,1764445841823,-176.33851761,0.00016973,2,"2025-11-29T19:50:41.823",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110922,1764445841833,-500.0,0.00016973,2,"2025-11-29T19:50:41.833",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110923,1764445841843,-500.0,0.00016973,2,"2025-11-29T19:50:41.843",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110924,1764445841852,-500.0,0.00016973,2,"2025-11-29T19:50:41.852",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110925,1764445841861,-500.0,0.00016973,2,"2025-11-29T19:50:41.861",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110926,1764445841871,-167.29393494,0.00016973,2,"2025-11-29T19:50:41.871",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110927,1764445841879,-500.0,0.00016973,2,"2025-11-29T19:50:41.879",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110928,1764445841889,-231.63969334,0.00016973,2,"2025-11-29T19:50:41.889",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110929,1764445841899,-500.0,0.00016973,2,"2025-11-29T19:50:41.899",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110930,1764445841908,-500.0,0.00016973,2,"2025-11-29T19:50:41.908",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110931,1764445841917,-500.0,0.00016973,2,"2025-11-29T19:50:41.917",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110932,1764445841927,-500.0,0.00016973,2,"2025-11-29T19:50:41.927",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110933,1764445841936,-500.0,0.00016973,2,"2025-11-29T19:50:41.936",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110934,1764445841945,-500.0,0.00016973,2,"2025-11-29T19:50:41.945",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110935,1764445841954,-500.0,0.00016973,2,"2025-11-29T19:50:41.954",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110936,1764445841963,-172.25490603,0.00016973,2,"2025-11-29T19:50:41.963",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110937,1764445841972,-500.0,0.00016973,2,"2025-11-29T19:50:41.972",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110938,1764445841981,-500.0,0.00016973,2,"2025-11-29T19:50:41.981",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110939,1764445841991,-500.0,0.00016973,2,"2025-11-29T19:50:41.991",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110940,1764445842000,-343.55677068,0.00016973,2,"2025-11-29T19:50:42.000",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110941,1764445842009,-500.0,0.00016973,2,"2025-11-29T19:50:42.009",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110942,1764445842019,-500.0,0.00016973,2,"2025-11-29T19:50:42.019",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110943,1764445842028,-500.0,0.00016973,2,"2025-11-29T19:50:42.028",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110944,1764445842037,-500.0,0.00016973,2,"2025-11-29T19:50:42.037",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110945,1764445842045,-500.0,0.00016973,2,"2025-11-29T19:50:42.045",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110946,1764445842056,-500.0,0.00016973,2,"2025-11-29T19:50:42.056",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110947,1764445842065,-281.67573932,0.00016973,2,"2025-11-29T19:50:42.065",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110948,1764445842074,-500.0,0.00016973,2,"2025-11-29T19:50:42.074",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110949,1764445842084,-150.00000001,0.00016986,2,"2025-11-29T19:50:42.084",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110950,1764445842093,-286.23034225,0.00016986,2,"2025-11-29T19:50:42.093",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110951,1764445842102,-150.0,0.00016986,2,"2025-11-29T19:50:42.102",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110952,1764445842111,-150.00000001,0.00016986,2,"2025-11-29T19:50:42.111",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110953,1764445842121,-159.34174514,0.00016986,2,"2025-11-29T19:50:42.121",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110954,1764445842130,-159.50313578,0.00016986,2,"2025-11-29T19:50:42.130",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110955,1764445842139,-150.00000001,0.00016986,2,"2025-11-29T19:50:42.139",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110956,1764445842148,-263.26519719,0.00016986,2,"2025-11-29T19:50:42.148",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110957,1764445842157,-4168.35,0.0001699,2,"2025-11-29T19:50:42.157",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110958,1764445842167,-10602.7422042,0.00016998,2,"2025-11-29T19:50:42.167",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110959,1764445842176,-630.9506587,0.00016999,2,"2025-11-29T19:50:42.176",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110960,1764445842185,-300.0,0.00016999,2,"2025-11-29T19:50:42.185",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110961,1764445842196,-416.08725444,0.00016999,2,"2025-11-29T19:50:42.196",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110962,1764445842204,-300.0,0.00016999,2,"2025-11-29T19:50:42.204",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110963,1764445842214,-7960.0,0.00016999,2,"2025-11-29T19:50:42.214",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110964,1764445842223,-762735.83860408,0.00017,2,"2025-11-29T19:50:42.223",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110965,1764445842233,-26682.47347414,0.00017,2,"2025-11-29T19:50:42.233",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110966,1764445842242,-150.0,0.00017,2,"2025-11-29T19:50:42.242",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110967,1764445842251,-152.82097136,0.00017,2,"2025-11-29T19:50:42.251",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110968,1764445842260,-150.0,0.00017,2,"2025-11-29T19:50:42.260",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110969,1764445842269,-323.48663436,0.00017,2,"2025-11-29T19:50:42.269",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110970,1764445842278,-380.0,0.00017,2,"2025-11-29T19:50:42.278",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110971,1764445842287,-3831146.01100801,0.00017,2,"2025-11-29T19:50:42.287",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110972,1764445842306,-22422.90464204,0.00017,2,"2025-11-29T19:50:42.306",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110973,1764445842317,-1685.44520005,0.00017,2,"2025-11-29T19:50:42.317",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110974,1764445842333,-2007.27443311,0.00017,2,"2025-11-29T19:50:42.333",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110975,1764445842345,-10001.99237347,0.00017,2,"2025-11-29T19:50:42.345",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110976,1764445842479,-5055.39518934,0.00016686,2,"2025-11-29T19:50:42.479",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110977,1764445842490,-999.0,0.00016686,2,"2025-11-29T19:50:42.490",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110978,1764445842501,-450.60481066,0.00016686,2,"2025-11-29T19:50:42.501",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110979,1764445842511,-1414.92524019,0.00016808,2,"2025-11-29T19:50:42.511",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110980,1764445842520,-222.71834624,0.00016952,2,"2025-11-29T19:50:42.520",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110981,1764445842529,-55846.14978824,0.00017,2,"2025-11-29T19:50:42.529",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110982,1764445842540,-38212.21708142,0.00017,2,"2025-11-29T19:50:42.540",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395110985,1764445843724,-56.34770999,0.00017,2,"2025-11-29T19:50:43.724",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111002,1764445846515,-23969.155328,0.00017,2,"2025-11-29T19:50:46.515",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111008,1764445911574,157.64,0.00012955,2,"2025-11-29T19:51:51.574",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111009,1764445933513,5523.0,0.000138,5,"2025-11-29T19:52:13.513",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111010,1764445934294,4319.37,0.000137,3,"2025-11-29T19:52:14.294",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111011,1764445934318,1203.63,0.000137,3,"2025-11-29T19:52:14.318",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111012,1764445934547,8796.38,0.000135,2,"2025-11-29T19:52:14.547",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111013,1764445934569,10000.01,0.000135,2,"2025-11-29T19:52:14.569",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111014,1764445934592,9822.61,0.000135,2,"2025-11-29T19:52:14.592",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111085,1764446506816,202.0,9.989e-05,2,"2025-11-29T20:01:46.816",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111086,1764446508691,202.0,9.989e-05,2,"2025-11-29T20:01:48.691",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111087,1764446508745,202.0,9.989e-05,2,"2025-11-29T20:01:48.745",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111088,1764446508787,202.0,9.989e-05,2,"2025-11-29T20:01:48.787",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111089,1764446508840,202.0,9.989e-05,2,"2025-11-29T20:01:48.840",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111090,1764446508887,202.0,9.989e-05,2,"2025-11-29T20:01:48.887",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111091,1764446508941,202.0,9.989e-05,2,"2025-11-29T20:01:48.941",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111094,1764446534669,1097.0,0.0001429,2,"2025-11-29T20:02:14.669",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111097,1764446539374,1097.0,0.00013576,2,"2025-11-29T20:02:19.374",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111098,1764446545553,499.88679703,0.00012897,2,"2025-11-29T20:02:25.553",0.00041975,57.51,0.9658215950806488,4845981460.341808]
[395111141,1764446783773,-166.66,0.00014619,2,"2025-11-29T20:06:23.773",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111402,1764446886931,-212.12966822,0.0001485,2,"2025-11-29T20:08:06.931",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111403,1764446886952,-200.0,0.0001485,2,"2025-11-29T20:08:06.952",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111404,1764446886975,-1200.0,0.00014856,2,"2025-11-29T20:08:06.975",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111405,1764446886997,-211.0,0.00014857,2,"2025-11-29T20:08:06.997",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111406,1764446887019,-300.0,0.00014857,2,"2025-11-29T20:08:07.019",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111407,1764446887041,-150.0,0.00014857,2,"2025-11-29T20:08:07.041",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111408,1764446887067,-500.0,0.00014858,2,"2025-11-29T20:08:07.067",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111409,1764446887092,-500.0,0.00014858,2,"2025-11-29T20:08:07.092",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111410,1764446887118,-500.0,0.00014858,2,"2025-11-29T20:08:07.118",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111411,1764446887144,-500.0,0.00014858,2,"2025-11-29T20:08:07.144",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111412,1764446887167,-500.0,0.00014858,2,"2025-11-29T20:08:07.167",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111413,1764446887191,-500.0,0.00014858,2,"2025-11-29T20:08:07.191",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111414,1764446887215,-500.0,0.00014858,2,"2025-11-29T20:08:07.215",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111415,1764446887238,-500.0,0.00014858,2,"2025-11-29T20:08:07.238",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111416,1764446887263,-500.0,0.00014858,2,"2025-11-29T20:08:07.263",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111417,1764446887286,-500.0,0.00014858,2,"2025-11-29T20:08:07.286",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111418,1764446887310,-500.0,0.00014858,2,"2025-11-29T20:08:07.310",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111419,1764446887334,-500.0,0.00014858,2,"2025-11-29T20:08:07.334",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111420,1764446887358,-500.0,0.00014858,2,"2025-11-29T20:08:07.358",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111421,1764446887382,-500.0,0.00014858,2,"2025-11-29T20:08:07.382",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111422,1764446887408,-500.0,0.00014858,2,"2025-11-29T20:08:07.408",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111423,1764446887432,-500.0,0.00014858,2,"2025-11-29T20:08:07.432",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111424,1764446887457,-500.0,0.00014858,2,"2025-11-29T20:08:07.457",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111425,1764446887481,-500.0,0.00014858,2,"2025-11-29T20:08:07.481",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111426,1764446887505,-500.0,0.00014858,2,"2025-11-29T20:08:07.505",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111427,1764446887528,-500.0,0.00014858,2,"2025-11-29T20:08:07.528",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111428,1764446887554,-500.0,0.00014858,2,"2025-11-29T20:08:07.554",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111429,1764446887578,-500.0,0.00014858,2,"2025-11-29T20:08:07.578",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111430,1764446887602,-500.0,0.00014858,2,"2025-11-29T20:08:07.602",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111431,1764446887626,-643.44999331,0.00014858,2,"2025-11-29T20:08:07.626",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111432,1764446887653,-500.0,0.00014858,2,"2025-11-29T20:08:07.653",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111433,1764446887678,-500.0,0.00014858,2,"2025-11-29T20:08:07.678",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111434,1764446887713,-500.0,0.00014858,2,"2025-11-29T20:08:07.713",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111435,1764446887742,-500.0,0.00014858,2,"2025-11-29T20:08:07.742",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111436,1764446887768,-500.0,0.00014858,2,"2025-11-29T20:08:07.768",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111437,1764446887792,-500.0,0.00014858,2,"2025-11-29T20:08:07.792",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111438,1764446887818,-500.0,0.00014858,2,"2025-11-29T20:08:07.818",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111439,1764446887842,-500.0,0.00014858,2,"2025-11-29T20:08:07.842",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111440,1764446887866,-500.0,0.00014858,2,"2025-11-29T20:08:07.866",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111441,1764446887890,-500.0,0.00014858,2,"2025-11-29T20:08:07.890",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111442,1764446887913,-250.0,0.00014858,2,"2025-11-29T20:08:07.913",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111443,1764446887935,-339.5,0.00014858,2,"2025-11-29T20:08:07.935",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111444,1764446887959,-5018.92033847,0.00014859,2,"2025-11-29T20:08:07.959",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111445,1764446890609,-25000.0,0.00014859,2,"2025-11-29T20:08:10.609",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111448,1764446891282,-25000.0,0.00014859,2,"2025-11-29T20:08:11.282",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111449,1764446891905,-12584.94616153,0.00014859,2,"2025-11-29T20:08:11.905",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111450,1764446891928,-166.66,0.00014926,2,"2025-11-29T20:08:11.928",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111451,1764446891950,-300.0,0.00014967,2,"2025-11-29T20:08:11.950",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111452,1764446891973,-267.46074303,0.00014967,2,"2025-11-29T20:08:11.973",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111453,1764446891996,-1000.0,0.00014967,2,"2025-11-29T20:08:11.996",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111454,1764446892017,-1097.0,0.00015042,2,"2025-11-29T20:08:12.017",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111455,1764446892044,-339.5,0.00015132,2,"2025-11-29T20:08:12.044",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111456,1764446892067,-166.66,0.00015234,2,"2025-11-29T20:08:12.067",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111457,1764446892088,-214.85,0.00015285,2,"2025-11-29T20:08:12.088",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111458,1764446892110,-150.0,0.00015288,2,"2025-11-29T20:08:12.110",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111459,1764446892132,-150.0,0.00015288,2,"2025-11-29T20:08:12.132",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111460,1764446892155,-150.0,0.00015288,2,"2025-11-29T20:08:12.155",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111461,1764446892177,-150.0,0.00015288,2,"2025-11-29T20:08:12.177",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111462,1764446892199,-150.0,0.00015288,2,"2025-11-29T20:08:12.199",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111463,1764446892223,-150.0,0.00015288,2,"2025-11-29T20:08:12.223",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111464,1764446892245,-150.0,0.00015288,2,"2025-11-29T20:08:12.245",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111465,1764446892272,-877.83,0.00015356,2,"2025-11-29T20:08:12.272",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111466,1764446892294,-1600.0,0.00015368,2,"2025-11-29T20:08:12.294",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111467,1764446892315,-1000.0,0.00015398,2,"2025-11-29T20:08:12.315",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111468,1764446892337,-339.5,0.00015406,2,"2025-11-29T20:08:12.337",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111469,1764446892359,-151.0,0.00015451,2,"2025-11-29T20:08:12.359",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111470,1764446892382,-151.0,0.00015451,2,"2025-11-29T20:08:12.382",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111471,1764446892403,-151.0,0.00015451,2,"2025-11-29T20:08:12.403",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111472,1764446892425,-151.0,0.00015451,2,"2025-11-29T20:08:12.425",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111473,1764446892447,-151.0,0.00015451,2,"2025-11-29T20:08:12.447",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111474,1764446892470,-1000.0,0.00015515,2,"2025-11-29T20:08:12.470",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111475,1764446892495,-166.66,0.00015542,2,"2025-11-29T20:08:12.495",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111476,1764446892519,-2073.93309544,0.00015554,2,"2025-11-29T20:08:12.519",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111503,1764447032459,-6.977e-05,0.00014758,2,"2025-11-29T20:10:32.459",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111504,1764447032484,-299.99993023,0.00014758,2,"2025-11-29T20:10:32.484",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111505,1764447032493,-300.0,0.00014758,2,"2025-11-29T20:10:32.493",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111506,1764447032502,-1200.0,0.00014758,2,"2025-11-29T20:10:32.502",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111507,1764447032511,-4013.00079345,0.00014759,2,"2025-11-29T20:10:32.511",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111508,1764447032539,-271.36066455,0.00014759,2,"2025-11-29T20:10:32.539",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111514,1764447037459,-533.96926396,0.00014759,2,"2025-11-29T20:10:37.459",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111516,1764447037669,-18807.5621567,0.00014759,2,"2025-11-29T20:10:37.669",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111705,1764447039620,-8861.00672097,0.00014759,2,"2025-11-29T20:10:39.620",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395111728,1764447039841,-4535.61685727,0.00014759,2,"2025-11-29T20:10:39.841",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395112002,1764447042426,-332.4,0.00014759,2,"2025-11-29T20:10:42.426",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395112003,1764447042438,-719.2951,0.00014759,2,"2025-11-29T20:10:42.438",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395112004,1764447042482,-236265.87639243,0.00014759,2,"2025-11-29T20:10:42.482",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395112016,1764447042591,-9523.99957396,0.00014759,2,"2025-11-29T20:10:42.591",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395112317,1764447045402,-5000.00114039,0.00014759,2,"2025-11-29T20:10:45.402",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113691,1764447127817,-150.0,0.00014658,2,"2025-11-29T20:12:07.817",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113702,1764447771813,173.53,0.00019178,30,"2025-11-29T20:22:51.813",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113707,1764448035963,860.9,0.00013699,2,"2025-11-29T20:27:15.963",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113714,1764448112866,2263.80500873,0.0001421,7,"2025-11-29T20:28:32.866",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113718,1764448197090,6575.30499127,0.00014556,2,"2025-11-29T20:29:57.090",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113719,1764448197112,4823.22500873,0.00014556,2,"2025-11-29T20:29:57.112",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113737,1764448231775,-305.65481374,0.000147,2,"2025-11-29T20:30:31.775",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113738,1764448231785,-168.03,0.00014752,2,"2025-11-29T20:30:31.785",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113739,1764448231794,-210.0,0.00014752,2,"2025-11-29T20:30:31.794",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113740,1764448231803,-1200.0,0.00014795,2,"2025-11-29T20:30:31.803",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113741,1764448231813,-300.0,0.00014795,2,"2025-11-29T20:30:31.813",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113742,1764448231822,-1200.0,0.00014795,2,"2025-11-29T20:30:31.822",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113743,1764448231831,-300.0,0.00014795,2,"2025-11-29T20:30:31.831",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113744,1764448231841,-3798.2237516,0.00014796,2,"2025-11-29T20:30:31.841",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113745,1764448231850,-1210.90948223,0.00014796,2,"2025-11-29T20:30:31.850",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113746,1764448231862,-4117.43702421,0.00014796,2,"2025-11-29T20:30:31.862",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113747,1764448231873,-693.9620725,0.00014796,2,"2025-11-29T20:30:31.873",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113748,1764448231885,-2307.17425526,0.00014796,2,"2025-11-29T20:30:31.885",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113749,1764448231894,-2301.67995771,0.00014923,2,"2025-11-29T20:30:31.894",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113750,1764448231927,-1350.47615637,0.00014923,2,"2025-11-29T20:30:31.927",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113751,1764448231946,-694.30991662,0.00014923,2,"2025-11-29T20:30:31.946",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113752,1764448231954,-150.0,0.00014999,2,"2025-11-29T20:30:31.954",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113753,1764448231964,-1017.55008338,0.00015,4,"2025-11-29T20:30:31.964",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113754,1764448231974,-5093.48943899,0.00015,4,"2025-11-29T20:30:31.974",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113755,1764448231985,-5880.0,0.00015,4,"2025-11-29T20:30:31.985",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113756,1764448231997,-1300.0,0.00015,4,"2025-11-29T20:30:31.997",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113757,1764448232008,-371.86527032,0.00015,4,"2025-11-29T20:30:32.008",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113772,1764448237817,-3794.37705144,0.00015,4,"2025-11-29T20:30:37.817",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113773,1764448237829,-259.4895019,0.00015,4,"2025-11-29T20:30:37.829",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113774,1764448237838,-1552.3196481,0.00015,2,"2025-11-29T20:30:37.838",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113775,1764448237849,-1917.36410537,0.00015,2,"2025-11-29T20:30:37.849",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113776,1764448237861,-10972.74083851,0.00015,2,"2025-11-29T20:30:37.861",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113777,1764448237870,-245.41,0.00015066,2,"2025-11-29T20:30:37.870",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113778,1764448237880,-200.0,0.00015096,2,"2025-11-29T20:30:37.880",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113779,1764448237889,-201.77798312,0.00015174,2,"2025-11-29T20:30:37.889",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113780,1764448237899,-500.0,0.00015174,2,"2025-11-29T20:30:37.899",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113781,1764448237908,-500.0,0.00015174,2,"2025-11-29T20:30:37.908",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113782,1764448237918,-500.0,0.00015174,2,"2025-11-29T20:30:37.918",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113783,1764448237928,-3802.92,0.00015175,2,"2025-11-29T20:30:37.928",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113784,1764448237938,-212.21499464,0.00015259,2,"2025-11-29T20:30:37.938",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113785,1764448237947,-150.0,0.00015288,2,"2025-11-29T20:30:37.947",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113786,1764448237956,-150.0,0.00015288,2,"2025-11-29T20:30:37.956",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113787,1764448237966,-150.0,0.00015288,2,"2025-11-29T20:30:37.966",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113788,1764448237977,-150.0,0.00015288,2,"2025-11-29T20:30:37.977",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113789,1764448237986,-150.0,0.00015288,2,"2025-11-29T20:30:37.986",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113790,1764448237995,-150.0,0.00015288,2,"2025-11-29T20:30:37.995",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113791,1764448238004,-150.0,0.00015288,2,"2025-11-29T20:30:38.004",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113792,1764448238014,-479.66,0.000153,2,"2025-11-29T20:30:38.014",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113793,1764448238023,-484.82247,0.000154,2,"2025-11-29T20:30:38.023",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113794,1764448238032,-151.0,0.00015466,2,"2025-11-29T20:30:38.032",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113795,1764448238042,-1852.42,0.00015475,2,"2025-11-29T20:30:38.042",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113797,1764448238051,-150.99,0.00015475,2,"2025-11-29T20:30:38.051",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113799,1764448238061,-6690.39,0.00015475,2,"2025-11-29T20:30:38.061",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113801,1764448238070,-300.0,0.00015528,2,"2025-11-29T20:30:38.070",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113803,1764448238080,-1000.0,0.00015528,2,"2025-11-29T20:30:38.080",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113805,1764448238089,-267.46074303,0.00015528,2,"2025-11-29T20:30:38.089",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113807,1764448238098,-500.0,0.00015538,2,"2025-11-29T20:30:38.098",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113809,1764448238109,-6524.97134869,0.00015554,2,"2025-11-29T20:30:38.109",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113810,1764448238118,-479.66,0.000156,2,"2025-11-29T20:30:38.118",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113812,1764448238127,-150.0,0.00015627,2,"2025-11-29T20:30:38.127",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113814,1764448238136,-200.0,0.00015638,2,"2025-11-29T20:30:38.136",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113816,1764448238146,-1500.0,0.00015638,2,"2025-11-29T20:30:38.146",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113817,1764448238156,-500.0,0.00015661,2,"2025-11-29T20:30:38.156",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113819,1764448238165,-155.68001413,0.00015661,2,"2025-11-29T20:30:38.165",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113821,1764448238174,-478.50042971,0.00015661,2,"2025-11-29T20:30:38.174",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113823,1764448238183,-331.38115412,0.00015661,2,"2025-11-29T20:30:38.183",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113825,1764448238192,-500.0,0.00015661,2,"2025-11-29T20:30:38.192",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113827,1764448238202,-161982.1184,0.00015662,2,"2025-11-29T20:30:38.202",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113829,1764448238213,-150.0,0.00015712,2,"2025-11-29T20:30:38.213",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113831,1764448238223,-151.0,0.00015752,2,"2025-11-29T20:30:38.223",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113833,1764448238232,-1000.0,0.00015752,2,"2025-11-29T20:30:38.232",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113835,1764448238241,-151.0,0.00015752,2,"2025-11-29T20:30:38.241",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113837,1764448238251,-1000.0,0.00015752,2,"2025-11-29T20:30:38.251",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113839,1764448238261,-151.0,0.00015752,2,"2025-11-29T20:30:38.261",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113841,1764448238270,-1000.0,0.00015752,2,"2025-11-29T20:30:38.270",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113843,1764448238279,-151.0,0.00015752,2,"2025-11-29T20:30:38.279",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113845,1764448238288,-1000.0,0.00015752,2,"2025-11-29T20:30:38.288",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113847,1764448238298,-151.0,0.00015752,2,"2025-11-29T20:30:38.298",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113849,1764448238308,-1000.0,0.00015752,2,"2025-11-29T20:30:38.308",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113851,1764448238317,-151.0,0.00015752,2,"2025-11-29T20:30:38.317",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113852,1764448238327,-1000.0,0.00015752,2,"2025-11-29T20:30:38.327",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113854,1764448238337,-151.0,0.00015752,2,"2025-11-29T20:30:38.337",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113856,1764448238348,-162.9203721,0.00015752,2,"2025-11-29T20:30:38.348",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113859,1764448238361,-151.0,0.00015752,2,"2025-11-29T20:30:38.361",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113861,1764448238371,-151.0,0.00015752,2,"2025-11-29T20:30:38.371",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113862,1764448238381,-151.0,0.00015752,2,"2025-11-29T20:30:38.381",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113865,1764448238392,-151.0,0.00015752,2,"2025-11-29T20:30:38.392",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113866,1764448238401,-151.0,0.00015752,2,"2025-11-29T20:30:38.401",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113868,1764448238411,-200.0,0.00015752,2,"2025-11-29T20:30:38.411",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113870,1764448238422,-250.0,0.00015752,2,"2025-11-29T20:30:38.422",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113873,1764448238432,-250.0,0.00015752,2,"2025-11-29T20:30:38.432",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113874,1764448238442,-250.0,0.00015752,2,"2025-11-29T20:30:38.442",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113876,1764448238452,-250.0,0.00015752,2,"2025-11-29T20:30:38.452",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113878,1764448238461,-250.0,0.00015752,2,"2025-11-29T20:30:38.461",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113880,1764448238472,-250.0,0.00015752,2,"2025-11-29T20:30:38.472",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113882,1764448238483,-250.0,0.00015752,2,"2025-11-29T20:30:38.483",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113884,1764448238492,-250.0,0.00015752,2,"2025-11-29T20:30:38.492",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113886,1764448238501,-514.39,0.00015759,2,"2025-11-29T20:30:38.501",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113888,1764448238512,-1258.0,0.00015762,2,"2025-11-29T20:30:38.512",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113890,1764448238521,-640.0,0.00015762,2,"2025-11-29T20:30:38.521",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113892,1764448238530,-1193.0,0.00015762,2,"2025-11-29T20:30:38.530",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113894,1764448238539,-909.0,0.00015762,2,"2025-11-29T20:30:38.539",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113896,1764448238549,-3441.0,0.00015762,2,"2025-11-29T20:30:38.549",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113898,1764448238558,-1321.0,0.00015762,2,"2025-11-29T20:30:38.558",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113900,1764448238568,-1603.0,0.00015762,2,"2025-11-29T20:30:38.568",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113902,1764448238577,-479.66,0.00015795,2,"2025-11-29T20:30:38.577",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113904,1764448238587,-479.66,0.00015795,2,"2025-11-29T20:30:38.587",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113906,1764448238597,-479.66,0.00015795,2,"2025-11-29T20:30:38.597",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113908,1764448238606,-479.66,0.00015795,2,"2025-11-29T20:30:38.606",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113910,1764448238617,-479.66,0.00015795,2,"2025-11-29T20:30:38.617",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113912,1764448238626,-168.03,0.00015806,2,"2025-11-29T20:30:38.626",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113914,1764448238636,-1097.0,0.00015834,2,"2025-11-29T20:30:38.636",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113916,1764448238645,-166.66,0.0001585,2,"2025-11-29T20:30:38.645",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113918,1764448238654,-150.0,0.00015854,2,"2025-11-29T20:30:38.654",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113920,1764448238664,-843.23235086,0.000159,2,"2025-11-29T20:30:38.664",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113922,1764448238674,-1073.02609356,0.000159,2,"2025-11-29T20:30:38.674",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113924,1764448238683,-7243.79186944,0.000159,2,"2025-11-29T20:30:38.683",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113926,1764448238692,-1336.78280725,0.00015905,2,"2025-11-29T20:30:38.692",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113928,1764448238702,-150.0,0.00015967,2,"2025-11-29T20:30:38.702",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113929,1764448238711,-504.164248,0.00015973,2,"2025-11-29T20:30:38.711",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113931,1764448238721,-500.0,0.00015973,2,"2025-11-29T20:30:38.721",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113933,1764448238731,-502.60400669,0.00015973,2,"2025-11-29T20:30:38.731",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113935,1764448238741,-500.0,0.00015973,2,"2025-11-29T20:30:38.741",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113937,1764448238750,-545.6682471,0.00015973,2,"2025-11-29T20:30:38.750",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113939,1764448238759,-415.8000054,0.00015973,2,"2025-11-29T20:30:38.759",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113941,1764448238768,-500.79206791,0.00015973,2,"2025-11-29T20:30:38.768",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113943,1764448238779,-176.16235425,0.00015973,2,"2025-11-29T20:30:38.779",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113945,1764448238788,-500.0,0.00015973,2,"2025-11-29T20:30:38.788",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113947,1764448238799,-500.0,0.00015973,2,"2025-11-29T20:30:38.799",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113949,1764448238808,-251.87136883,0.00015973,2,"2025-11-29T20:30:38.808",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113951,1764448238817,-215.65703164,0.00015973,2,"2025-11-29T20:30:38.817",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113953,1764448238826,-500.0,0.00015973,2,"2025-11-29T20:30:38.826",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113955,1764448238835,-500.0,0.00015973,2,"2025-11-29T20:30:38.835",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113956,1764448238845,-500.0,0.00015973,2,"2025-11-29T20:30:38.845",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113958,1764448238854,-500.0,0.00015973,2,"2025-11-29T20:30:38.854",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113960,1764448238863,-500.0,0.00015973,2,"2025-11-29T20:30:38.863",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113962,1764448238873,-500.0,0.00015973,2,"2025-11-29T20:30:38.873",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113964,1764448238882,-500.33790784,0.00015973,2,"2025-11-29T20:30:38.882",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113966,1764448238891,-500.0,0.00015973,2,"2025-11-29T20:30:38.891",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113968,1764448238901,-500.0,0.00015973,2,"2025-11-29T20:30:38.901",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113970,1764448238911,-517.62515895,0.00015973,2,"2025-11-29T20:30:38.911",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113972,1764448238921,-622.41255856,0.00015973,2,"2025-11-29T20:30:38.921",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113974,1764448238930,-50778.93053701,0.00016,2,"2025-11-29T20:30:38.930",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113976,1764448238940,-79856.39425607,0.00016,2,"2025-11-29T20:30:38.940",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113978,1764448238949,-205543.50970635,0.00016,4,"2025-11-29T20:30:38.949",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113980,1764448238959,-999.0,0.00016006,3,"2025-11-29T20:30:38.959",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113982,1764448238969,-3381.1,0.00016006,2,"2025-11-29T20:30:38.969",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113984,1764448238979,-151.0,0.00016014,2,"2025-11-29T20:30:38.979",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113986,1764448238989,-514.39,0.00016033,2,"2025-11-29T20:30:38.989",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113988,1764448238999,-1000.0,0.00016076,2,"2025-11-29T20:30:38.999",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113990,1764448239008,-255.0,0.00016124,2,"2025-11-29T20:30:39.008",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113992,1764448239018,-150.0,0.00016137,2,"2025-11-29T20:30:39.018",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113994,1764448239027,-150.0,0.00016137,2,"2025-11-29T20:30:39.027",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113995,1764448239037,-150.0,0.00016137,2,"2025-11-29T20:30:39.037",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113997,1764448239047,-150.0,0.00016137,2,"2025-11-29T20:30:39.047",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113998,1764448239057,-166.66,0.00016157,2,"2025-11-29T20:30:39.057",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395113999,1764448239067,-155.26,0.00016192,2,"2025-11-29T20:30:39.067",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114000,1764448239076,-420.0,0.00016196,2,"2025-11-29T20:30:39.076",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114001,1764448239086,-300.0,0.00016196,2,"2025-11-29T20:30:39.086",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114002,1764448239095,-250.0,0.00016227,2,"2025-11-29T20:30:39.095",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114003,1764448239104,-195.0,0.00016227,2,"2025-11-29T20:30:39.104",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114004,1764448239114,-300.0,0.00016235,2,"2025-11-29T20:30:39.114",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114005,1764448239123,-1680.0,0.00016275,2,"2025-11-29T20:30:39.123",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114006,1764448239133,-1000.0,0.000163,2,"2025-11-29T20:30:39.133",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114007,1764448239143,-150.0,0.00016307,2,"2025-11-29T20:30:39.143",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114008,1764448239153,-514.39,0.00016307,2,"2025-11-29T20:30:39.153",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114009,1764448239162,-200.0,0.0001634,2,"2025-11-29T20:30:39.162",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114010,1764448239172,-2440.281,0.00016359,2,"2025-11-29T20:30:39.172",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114011,1764448239181,-191.103,0.00016359,2,"2025-11-29T20:30:39.181",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114012,1764448239190,-484.82248,0.000164,2,"2025-11-29T20:30:39.190",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114013,1764448239200,-1765.08703972,0.00016402,2,"2025-11-29T20:30:39.200",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114014,1764448239210,-500.0,0.00016419,2,"2025-11-29T20:30:39.210",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114015,1764448239220,-500.0,0.00016419,2,"2025-11-29T20:30:39.220",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114016,1764448239230,-500.27300015,0.00016419,2,"2025-11-29T20:30:39.230",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114017,1764448239239,-150.0,0.0001642,2,"2025-11-29T20:30:39.239",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114018,1764448239249,-2500.0,0.00016421,2,"2025-11-29T20:30:39.249",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114019,1764448239258,-519.9,0.00016438,2,"2025-11-29T20:30:39.258",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114020,1764448239268,-416.08725444,0.00016438,2,"2025-11-29T20:30:39.268",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114021,1764448239277,-500.0,0.00016438,2,"2025-11-29T20:30:39.277",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114022,1764448239287,-374.76456492,0.00016438,2,"2025-11-29T20:30:39.287",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114023,1764448239297,-12638.6,0.00016438,2,"2025-11-29T20:30:39.297",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114024,1764448239306,-452.21585205,0.00016438,2,"2025-11-29T20:30:39.306",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114025,1764448239315,-427.45964135,0.00016446,2,"2025-11-29T20:30:39.315",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114026,1764448239324,-1000.0,0.00016521,2,"2025-11-29T20:30:39.324",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114027,1764448239334,-1000.0,0.00016521,2,"2025-11-29T20:30:39.334",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114028,1764448239343,-1000.0,0.00016521,2,"2025-11-29T20:30:39.343",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114029,1764448239351,-1000.0,0.00016521,2,"2025-11-29T20:30:39.351",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114030,1764448239359,-1000.0,0.00016521,2,"2025-11-29T20:30:39.359",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114031,1764448239368,-1000.0,0.00016521,2,"2025-11-29T20:30:39.368",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114032,1764448239379,-1000.0,0.00016521,2,"2025-11-29T20:30:39.379",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114033,1764448239389,-150.0,0.00016562,2,"2025-11-29T20:30:39.389",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114034,1764448239398,-514.39,0.00016581,2,"2025-11-29T20:30:39.398",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114035,1764448239408,-1410.0,0.000166,2,"2025-11-29T20:30:39.408",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114036,1764448239417,-1000.0,0.00016624,2,"2025-11-29T20:30:39.417",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114037,1764448239426,-150.0,0.00016647,2,"2025-11-29T20:30:39.426",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114038,1764448239435,-1054.01072874,0.00016651,2,"2025-11-29T20:30:39.435",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114039,1764448239445,-1097.0,0.00016667,2,"2025-11-29T20:30:39.445",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114040,1764448239454,-168.0,0.0001668,2,"2025-11-29T20:30:39.454",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114041,1764448239464,-150.0,0.00016686,2,"2025-11-29T20:30:39.464",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114042,1764448239476,-150.0,0.00016686,2,"2025-11-29T20:30:39.476",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114043,1764448239487,-230.0,0.00016686,2,"2025-11-29T20:30:39.487",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114044,1764448239496,-185.387,0.00016686,2,"2025-11-29T20:30:39.496",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114045,1764448239506,-150.0,0.00016686,2,"2025-11-29T20:30:39.506",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114046,1764448239516,-150.0,0.00016686,2,"2025-11-29T20:30:39.516",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114047,1764448239526,-150.0,0.00016686,2,"2025-11-29T20:30:39.526",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114048,1764448239536,-150.0,0.00016686,2,"2025-11-29T20:30:39.536",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114049,1764448239545,-1000.0,0.000167,2,"2025-11-29T20:30:39.545",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114050,1764448239556,-300.0,0.00016712,2,"2025-11-29T20:30:39.556",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114052,1764448239566,-168.0,0.0001682,2,"2025-11-29T20:30:39.566",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114053,1764448239575,-514.43,0.00016855,2,"2025-11-29T20:30:39.575",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114054,1764448239584,-168.03,0.00016859,2,"2025-11-29T20:30:39.584",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114055,1764448239594,-500.0,0.00016861,2,"2025-11-29T20:30:39.594",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114056,1764448239603,-500.0,0.00016861,2,"2025-11-29T20:30:39.603",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114057,1764448239613,-500.0,0.00016861,2,"2025-11-29T20:30:39.613",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114058,1764448239623,-500.0,0.00016861,2,"2025-11-29T20:30:39.623",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114059,1764448239633,-500.0,0.00016861,2,"2025-11-29T20:30:39.633",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114060,1764448239642,-500.0,0.00016861,2,"2025-11-29T20:30:39.642",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114061,1764448239651,-500.0,0.00016861,2,"2025-11-29T20:30:39.651",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114062,1764448239661,-500.0,0.00016861,2,"2025-11-29T20:30:39.661",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114063,1764448239671,-500.0,0.00016861,2,"2025-11-29T20:30:39.671",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114064,1764448239681,-500.0,0.00016861,2,"2025-11-29T20:30:39.681",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114065,1764448239690,-500.0,0.00016861,2,"2025-11-29T20:30:39.690",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114066,1764448239700,-500.0,0.00016861,2,"2025-11-29T20:30:39.700",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114067,1764448239710,-500.0,0.00016861,2,"2025-11-29T20:30:39.710",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114068,1764448239719,-500.0,0.00016861,2,"2025-11-29T20:30:39.719",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114069,1764448239731,-500.0,0.00016861,2,"2025-11-29T20:30:39.731",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114070,1764448239740,-500.0,0.00016861,2,"2025-11-29T20:30:39.740",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114071,1764448239750,-500.0,0.00016861,2,"2025-11-29T20:30:39.750",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114072,1764448239759,-500.0,0.00016861,2,"2025-11-29T20:30:39.759",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114073,1764448239768,-500.0,0.00016861,2,"2025-11-29T20:30:39.768",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114074,1764448239778,-500.0,0.00016861,2,"2025-11-29T20:30:39.778",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114075,1764448239788,-500.0,0.00016861,2,"2025-11-29T20:30:39.788",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114076,1764448239797,-500.0,0.00016861,2,"2025-11-29T20:30:39.797",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114077,1764448239807,-500.0,0.00016861,2,"2025-11-29T20:30:39.807",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114078,1764448239816,-500.0,0.00016861,2,"2025-11-29T20:30:39.816",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114079,1764448239826,-500.0,0.00016861,2,"2025-11-29T20:30:39.826",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114080,1764448239836,-500.0,0.00016861,2,"2025-11-29T20:30:39.836",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114081,1764448239845,-500.0,0.00016861,2,"2025-11-29T20:30:39.845",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114082,1764448239856,-500.0,0.00016861,2,"2025-11-29T20:30:39.856",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114083,1764448239868,-500.0,0.00016861,2,"2025-11-29T20:30:39.868",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114084,1764448239878,-500.0,0.00016861,2,"2025-11-29T20:30:39.878",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114085,1764448239888,-500.0,0.00016861,2,"2025-11-29T20:30:39.888",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114086,1764448239898,-500.0,0.00016861,2,"2025-11-29T20:30:39.898",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114087,1764448239907,-500.0,0.00016861,2,"2025-11-29T20:30:39.907",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114088,1764448239917,-500.0,0.00016861,2,"2025-11-29T20:30:39.917",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114089,1764448239927,-500.0,0.00016861,2,"2025-11-29T20:30:39.927",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114090,1764448239936,-500.0,0.00016861,2,"2025-11-29T20:30:39.936",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114091,1764448239945,-500.0,0.00016861,2,"2025-11-29T20:30:39.945",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114092,1764448239955,-500.0,0.00016861,2,"2025-11-29T20:30:39.955",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114093,1764448239964,-500.0,0.00016861,2,"2025-11-29T20:30:39.964",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114094,1764448239973,-512.0,0.00016861,2,"2025-11-29T20:30:39.973",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114095,1764448239982,-2000.0,0.00016861,2,"2025-11-29T20:30:39.982",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114096,1764448239991,-366.4916,0.00016873,2,"2025-11-29T20:30:39.991",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114097,1764448240001,-311.1,0.00016897,2,"2025-11-29T20:30:40.001",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114098,1764448240011,-277.35679052,0.00016897,2,"2025-11-29T20:30:40.011",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114099,1764448240020,-224.84754656,0.00016899,2,"2025-11-29T20:30:40.020",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114100,1764448240029,-600.7244447,0.000169,2,"2025-11-29T20:30:40.029",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114101,1764448240039,-741.3782748,0.000169,2,"2025-11-29T20:30:40.039",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114102,1764448240049,-197.02240292,0.000169,2,"2025-11-29T20:30:40.049",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114103,1764448240059,-287.06863924,0.000169,2,"2025-11-29T20:30:40.059",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114104,1764448240068,-399.70042951,0.000169,2,"2025-11-29T20:30:40.068",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114105,1764448240079,-756.6167464,0.000169,2,"2025-11-29T20:30:40.079",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114106,1764448240089,-2310.18931764,0.000169,2,"2025-11-29T20:30:40.089",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114107,1764448240099,-150.0,0.00016907,2,"2025-11-29T20:30:40.099",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114108,1764448240109,-500.0,0.00016907,2,"2025-11-29T20:30:40.109",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114109,1764448240118,-150.0,0.00016907,2,"2025-11-29T20:30:40.118",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114110,1764448240127,-500.0,0.00016907,2,"2025-11-29T20:30:40.127",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114111,1764448240136,-150.0,0.00016907,2,"2025-11-29T20:30:40.136",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114112,1764448240145,-150.0,0.00016907,2,"2025-11-29T20:30:40.145",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114115,1764448240457,-500.0,0.00016907,2,"2025-11-29T20:30:40.457",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114116,1764448240473,-1761.88930303,0.00016928,2,"2025-11-29T20:30:40.473",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114117,1764448240483,-1226.0,0.00016959,2,"2025-11-29T20:30:40.483",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114118,1764448240498,-510.74534266,0.00016972,2,"2025-11-29T20:30:40.498",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114119,1764448240507,-366.12430531,0.00016973,2,"2025-11-29T20:30:40.507",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114120,1764448240517,-500.0,0.00016973,2,"2025-11-29T20:30:40.517",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114121,1764448240527,-165.98212225,0.00016973,2,"2025-11-29T20:30:40.527",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114122,1764448240536,-500.0,0.00016973,2,"2025-11-29T20:30:40.536",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114123,1764448240546,-338.57088426,0.00016973,2,"2025-11-29T20:30:40.546",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114124,1764448240555,-500.0,0.00016973,2,"2025-11-29T20:30:40.555",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114125,1764448240565,-500.0,0.00016973,2,"2025-11-29T20:30:40.565",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114126,1764448240576,-500.0,0.00016973,2,"2025-11-29T20:30:40.576",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114127,1764448240585,-500.0,0.00016973,2,"2025-11-29T20:30:40.585",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114128,1764448240594,-500.0,0.00016973,2,"2025-11-29T20:30:40.594",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114129,1764448240604,-500.0,0.00016973,2,"2025-11-29T20:30:40.604",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114130,1764448240614,-500.0,0.00016973,2,"2025-11-29T20:30:40.614",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114131,1764448240623,-500.0,0.00016973,2,"2025-11-29T20:30:40.623",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114132,1764448240632,-500.0,0.00016973,2,"2025-11-29T20:30:40.632",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114133,1764448240642,-500.0,0.00016973,2,"2025-11-29T20:30:40.642",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114134,1764448240651,-500.0,0.00016973,2,"2025-11-29T20:30:40.651",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114135,1764448240662,-415.30385931,0.00016973,2,"2025-11-29T20:30:40.662",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114136,1764448240672,-281.67573932,0.00016973,2,"2025-11-29T20:30:40.672",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114137,1764448240681,-500.0,0.00016973,2,"2025-11-29T20:30:40.681",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114138,1764448240691,-176.33851761,0.00016973,2,"2025-11-29T20:30:40.691",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114139,1764448240700,-500.0,0.00016973,2,"2025-11-29T20:30:40.700",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114140,1764448240710,-215.63945955,0.00016973,2,"2025-11-29T20:30:40.710",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114141,1764448240719,-500.0,0.00016973,2,"2025-11-29T20:30:40.719",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114142,1764448240729,-500.0,0.00016973,2,"2025-11-29T20:30:40.729",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114143,1764448240739,-500.0,0.00016973,2,"2025-11-29T20:30:40.739",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114144,1764448240748,-500.0,0.00016973,2,"2025-11-29T20:30:40.748",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114145,1764448240757,-500.0,0.00016973,2,"2025-11-29T20:30:40.757",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114146,1764448240767,-500.0,0.00016973,2,"2025-11-29T20:30:40.767",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114147,1764448240776,-500.0,0.00016973,2,"2025-11-29T20:30:40.776",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114148,1764448240786,-500.0,0.00016973,2,"2025-11-29T20:30:40.786",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114149,1764448240796,-343.55677068,0.00016973,2,"2025-11-29T20:30:40.796",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114150,1764448240805,-172.25490603,0.00016973,2,"2025-11-29T20:30:40.805",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114151,1764448240815,-500.0,0.00016973,2,"2025-11-29T20:30:40.815",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114152,1764448240824,-500.0,0.00016973,2,"2025-11-29T20:30:40.824",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114153,1764448240834,-500.0,0.00016973,2,"2025-11-29T20:30:40.834",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114154,1764448240843,-256.0,0.00016986,2,"2025-11-29T20:30:40.843",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114155,1764448240852,-157.95425099,0.00016986,2,"2025-11-29T20:30:40.852",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114156,1764448240861,-290.89220524,0.00016986,2,"2025-11-29T20:30:40.861",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114157,1764448240872,-150.0,0.00016986,2,"2025-11-29T20:30:40.872",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114158,1764448240881,-150.00000001,0.00016986,2,"2025-11-29T20:30:40.881",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114159,1764448240891,-150.0,0.00016986,2,"2025-11-29T20:30:40.891",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114160,1764448240902,-150.0,0.00016986,2,"2025-11-29T20:30:40.902",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114161,1764448240916,-150.0,0.00016986,2,"2025-11-29T20:30:40.916",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114162,1764448240926,-256.0,0.00016996,2,"2025-11-29T20:30:40.926",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114163,1764448240936,-1040.24545121,0.00016999,5,"2025-11-29T20:30:40.936",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114164,1764448240945,-1040.24545121,0.00016999,5,"2025-11-29T20:30:40.945",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114165,1764448240955,-1040.24545121,0.00016999,5,"2025-11-29T20:30:40.955",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114166,1764448240964,-1040.24545121,0.00016999,5,"2025-11-29T20:30:40.964",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114167,1764448240973,-1040.24545121,0.00016999,5,"2025-11-29T20:30:40.973",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114168,1764448240983,-1040.24545122,0.00016999,5,"2025-11-29T20:30:40.983",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114169,1764448240993,-332.62709138,0.00016999,2,"2025-11-29T20:30:40.993",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114170,1764448241002,-500.0,0.00016999,2,"2025-11-29T20:30:41.002",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114171,1764448241012,-500.0,0.00016999,2,"2025-11-29T20:30:41.012",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114172,1764448241021,-500.0,0.00016999,2,"2025-11-29T20:30:41.021",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114173,1764448241030,-591.31867425,0.00016999,2,"2025-11-29T20:30:41.030",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114174,1764448241039,-2893.6710171,0.00016999,2,"2025-11-29T20:30:41.039",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114175,1764448241049,-300.0,0.00016999,2,"2025-11-29T20:30:41.049",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114176,1764448241058,-296.87113101,0.00016999,2,"2025-11-29T20:30:41.058",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114177,1764448241067,-300.0,0.00016999,2,"2025-11-29T20:30:41.067",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114178,1764448241077,-7243.0,0.00017,2,"2025-11-29T20:30:41.077",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114179,1764448241086,-2556389.67134197,0.00017,2,"2025-11-29T20:30:41.086",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114180,1764448241100,-600.0,0.00017,2,"2025-11-29T20:30:41.100",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114181,1764448241110,-151.0,0.00017,2,"2025-11-29T20:30:41.110",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114182,1764448241120,-250.0,0.00017,2,"2025-11-29T20:30:41.120",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114183,1764448241130,-171.68938525,0.00017,2,"2025-11-29T20:30:41.130",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114184,1764448241140,-2000.0,0.00017,2,"2025-11-29T20:30:41.140",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114185,1764448241150,-1527503.82784291,0.00017,2,"2025-11-29T20:30:41.150",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114186,1764448242174,-3119.58589212,0.00017,2,"2025-11-29T20:30:42.174",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114187,1764448242185,-9102.8151,0.00017,2,"2025-11-29T20:30:42.185",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114188,1764448242215,-153.55302582,0.00015538,2,"2025-11-29T20:30:42.215",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114189,1764448242224,-272.20460568,0.000159,2,"2025-11-29T20:30:42.224",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114190,1764448242236,-800.82148786,0.000159,2,"2025-11-29T20:30:42.236",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114191,1764448242245,-31327.59851935,0.00017,2,"2025-11-29T20:30:42.245",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114192,1764448242319,-254.64,0.00015762,2,"2025-11-29T20:30:42.319",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114193,1764448242328,-1809.707687,0.00017,2,"2025-11-29T20:30:42.328",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114194,1764448242348,-2748.5595335,0.00017,2,"2025-11-29T20:30:42.348",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114195,1764448242359,-408.38702686,0.00017,2,"2025-11-29T20:30:42.359",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114196,1764448242369,-1370.955,0.00017,2,"2025-11-29T20:30:42.369",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114197,1764448242391,-8698.94493461,0.00017,2,"2025-11-29T20:30:42.391",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114198,1764448242402,-8947.21879473,0.00017,2,"2025-11-29T20:30:42.402",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114199,1764448242412,-8943.78386462,0.00017,2,"2025-11-29T20:30:42.412",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114200,1764448242423,-9077.54866152,0.00017,2,"2025-11-29T20:30:42.423",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114201,1764448242434,-8943.84023489,0.00017,2,"2025-11-29T20:30:42.434",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114204,1764448242702,-590.73083757,0.00016011,2,"2025-11-29T20:30:42.702",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114205,1764448242815,-6653.06103183,0.00016011,2,"2025-11-29T20:30:42.815",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114206,1764448242825,-32350.6335893,0.00017,2,"2025-11-29T20:30:42.825",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114213,1764448243325,-455.53625129,0.000159,2,"2025-11-29T20:30:43.325",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114214,1764448245736,-617.48984225,0.000159,2,"2025-11-29T20:30:45.736",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114215,1764448245746,-2127.73848946,0.00016122,2,"2025-11-29T20:30:45.746",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114216,1764448245898,-5116.05337994,0.00016122,2,"2025-11-29T20:30:45.898",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114217,1764448245909,-3776.06928867,0.00017,2,"2025-11-29T20:30:45.909",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114218,1764448245959,-500.0,0.00017,2,"2025-11-29T20:30:45.959",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114236,1764449160802,1311.43,0.00014615,2,"2025-11-29T20:46:00.802",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114237,1764449252674,999.27,0.00014658,2,"2025-11-29T20:47:32.674",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114238,1764449292107,166.66,0.00013983,2,"2025-11-29T20:48:12.107",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114239,1764449292509,166.66,0.00014277,2,"2025-11-29T20:48:12.509",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114240,1764449292724,166.66,0.00014572,2,"2025-11-29T20:48:12.724",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114250,1764449431784,-200.0,0.00014703,2,"2025-11-29T20:50:31.784",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114251,1764449431793,-106.02975,0.00014703,2,"2025-11-29T20:50:31.793",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114252,1764449431805,-143.97025,0.00014703,2,"2025-11-29T20:50:31.805",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114253,1764449431814,-126.72207887,0.00014703,2,"2025-11-29T20:50:31.814",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114254,1764449431839,-73.99632903,0.00014703,2,"2025-11-29T20:50:31.839",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114255,1764449431848,-999.0,0.00014727,3,"2025-11-29T20:50:31.848",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114256,1764449431858,-3381.1,0.00014838,2,"2025-11-29T20:50:31.858",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114257,1764449431868,-166.66,0.00014866,2,"2025-11-29T20:50:31.868",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114258,1764449431878,-166.66,0.0001516,2,"2025-11-29T20:50:31.878",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114259,1764449431887,-158.42776715,0.00015215,2,"2025-11-29T20:50:31.887",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114260,1764449431898,-347.43508066,0.00015215,2,"2025-11-29T20:50:31.898",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114261,1764449431913,-120.25682006,0.00015215,2,"2025-11-29T20:50:31.913",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114262,1764449431922,-314.37081144,0.00015219,2,"2025-11-29T20:50:31.922",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114263,1764449431933,-486.87103,0.00015219,2,"2025-11-29T20:50:31.933",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114264,1764449431944,-398.75815856,0.00015219,2,"2025-11-29T20:50:31.944",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114265,1764449431954,-1816.76445249,0.0001522,2,"2025-11-29T20:50:31.954",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114266,1764449431965,-568.63769063,0.0001522,2,"2025-11-29T20:50:31.965",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114267,1764449431976,-987.4479749,0.0001522,2,"2025-11-29T20:50:31.976",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114268,1764449431988,-126.79861089,0.0001522,2,"2025-11-29T20:50:31.988",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114269,1764449431997,-300.0,0.00015286,2,"2025-11-29T20:50:31.997",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114270,1764449432017,-1200.0,0.00015287,2,"2025-11-29T20:50:32.017",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114271,1764449432027,-300.0,0.00015287,2,"2025-11-29T20:50:32.027",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114272,1764449432036,-150.0,0.00015288,2,"2025-11-29T20:50:32.036",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114273,1764449432045,-150.0,0.00015288,2,"2025-11-29T20:50:32.045",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114274,1764449432055,-150.0,0.00015288,2,"2025-11-29T20:50:32.055",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114275,1764449432064,-150.0,0.00015288,2,"2025-11-29T20:50:32.064",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114277,1764449432073,-150.0,0.00015288,2,"2025-11-29T20:50:32.073",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114279,1764449432083,-150.0,0.00015288,2,"2025-11-29T20:50:32.083",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114281,1764449432092,-150.00000001,0.00015288,2,"2025-11-29T20:50:32.092",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114282,1764449432101,-150.0,0.00015288,2,"2025-11-29T20:50:32.101",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114284,1764449432110,-500.0,0.00015315,2,"2025-11-29T20:50:32.110",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114286,1764449432119,-296.04648248,0.00015315,2,"2025-11-29T20:50:32.119",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114288,1764449432128,-282.03446769,0.00015315,2,"2025-11-29T20:50:32.128",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114290,1764449432138,-500.0,0.00015315,2,"2025-11-29T20:50:32.138",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114291,1764449432147,-500.0,0.00015315,2,"2025-11-29T20:50:32.147",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114292,1764449432158,-410.33452216,0.00015315,2,"2025-11-29T20:50:32.158",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114293,1764449432170,-89.66547784,0.00015315,2,"2025-11-29T20:50:32.170",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114294,1764449432179,-500.0,0.00015315,2,"2025-11-29T20:50:32.179",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114295,1764449432189,-503.92598697,0.00015315,2,"2025-11-29T20:50:32.189",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114296,1764449432198,-406.75565566,0.00015315,2,"2025-11-29T20:50:32.198",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114297,1764449432207,-500.0,0.00015315,2,"2025-11-29T20:50:32.207",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114298,1764449432223,-500.0,0.00015315,2,"2025-11-29T20:50:32.223",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114299,1764449432233,-500.0,0.00015315,2,"2025-11-29T20:50:32.233",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114300,1764449432242,-500.0,0.00015315,2,"2025-11-29T20:50:32.242",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114301,1764449432251,-199.56064264,0.00015315,2,"2025-11-29T20:50:32.251",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114302,1764449432260,-500.0,0.00015315,2,"2025-11-29T20:50:32.260",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114303,1764449432270,-500.0,0.00015315,2,"2025-11-29T20:50:32.270",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114304,1764449432279,-500.0,0.00015315,2,"2025-11-29T20:50:32.279",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114305,1764449432288,-438.95213548,0.00015315,2,"2025-11-29T20:50:32.288",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114306,1764449432297,-500.0,0.00015315,2,"2025-11-29T20:50:32.297",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114307,1764449432307,-647.83006411,0.00015315,2,"2025-11-29T20:50:32.307",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114308,1764449432316,-500.0,0.00015315,2,"2025-11-29T20:50:32.316",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114309,1764449432325,-500.0,0.00015315,2,"2025-11-29T20:50:32.325",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114310,1764449432334,-500.0,0.00015315,2,"2025-11-29T20:50:32.334",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114311,1764449432344,-500.0,0.00015315,2,"2025-11-29T20:50:32.344",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114312,1764449432353,-500.0,0.00015315,2,"2025-11-29T20:50:32.353",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114313,1764449432363,-500.0,0.00015315,2,"2025-11-29T20:50:32.363",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114314,1764449432374,-500.0,0.00015315,2,"2025-11-29T20:50:32.374",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114315,1764449432384,-302.85764306,0.00015315,2,"2025-11-29T20:50:32.384",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114316,1764449432396,-197.14235694,0.00015315,2,"2025-11-29T20:50:32.396",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114317,1764449432406,-500.0,0.00015315,2,"2025-11-29T20:50:32.406",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114318,1764449432416,-500.0,0.00015315,2,"2025-11-29T20:50:32.416",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114319,1764449432426,-229.86659304,0.00015315,2,"2025-11-29T20:50:32.426",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114320,1764449432441,-270.13340696,0.00015315,2,"2025-11-29T20:50:32.441",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114321,1764449432453,-500.0,0.00015315,2,"2025-11-29T20:50:32.453",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114322,1764449432463,-500.0,0.00015315,2,"2025-11-29T20:50:32.463",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114323,1764449432474,-500.0,0.00015315,2,"2025-11-29T20:50:32.474",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114324,1764449432485,-500.0,0.00015315,2,"2025-11-29T20:50:32.485",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114325,1764449432495,-500.0,0.00015315,2,"2025-11-29T20:50:32.495",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114326,1764449432505,-500.0,0.00015315,2,"2025-11-29T20:50:32.505",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114327,1764449432517,-500.0,0.00015315,2,"2025-11-29T20:50:32.517",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114328,1764449432529,-500.0,0.00015315,2,"2025-11-29T20:50:32.529",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114329,1764449432540,-500.0,0.00015315,2,"2025-11-29T20:50:32.540",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114330,1764449432549,-500.0,0.00015315,2,"2025-11-29T20:50:32.549",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114331,1764449432559,-500.0,0.00015315,2,"2025-11-29T20:50:32.559",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114332,1764449432978,-500.0,0.00015315,2,"2025-11-29T20:50:32.978",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114333,1764449432996,-500.0,0.00015315,2,"2025-11-29T20:50:32.996",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114334,1764449433006,-500.0,0.00015315,2,"2025-11-29T20:50:33.006",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114335,1764449433016,-500.0,0.00015315,2,"2025-11-29T20:50:33.016",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114336,1764449433026,-500.0,0.00015315,2,"2025-11-29T20:50:33.026",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114337,1764449433036,-500.0,0.00015315,2,"2025-11-29T20:50:33.036",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114338,1764449433046,-500.0,0.00015315,2,"2025-11-29T20:50:33.046",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114339,1764449433055,-500.0,0.00015315,2,"2025-11-29T20:50:33.055",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114340,1764449433066,-500.0,0.00015315,2,"2025-11-29T20:50:33.066",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114341,1764449433075,-500.0,0.00015315,2,"2025-11-29T20:50:33.075",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114342,1764449433085,-500.0,0.00015315,2,"2025-11-29T20:50:33.085",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114343,1764449433095,-500.0,0.00015315,2,"2025-11-29T20:50:33.095",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114344,1764449433105,-500.0,0.00015315,2,"2025-11-29T20:50:33.105",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114345,1764449433114,-500.0,0.00015315,2,"2025-11-29T20:50:33.114",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114346,1764449433123,-500.0,0.00015315,2,"2025-11-29T20:50:33.123",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114347,1764449433133,-636.53313286,0.00015315,2,"2025-11-29T20:50:33.133",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114348,1764449433142,-500.0,0.00015315,2,"2025-11-29T20:50:33.142",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114349,1764449433152,-500.0,0.00015315,2,"2025-11-29T20:50:33.152",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114350,1764449433161,-500.0,0.00015315,2,"2025-11-29T20:50:33.161",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114351,1764449433170,-500.0,0.00015315,2,"2025-11-29T20:50:33.170",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114352,1764449433180,-205.62557178,0.00015315,2,"2025-11-29T20:50:33.180",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114353,1764449433350,-294.37442822,0.00015315,2,"2025-11-29T20:50:33.350",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114354,1764449433360,-134.62557192,0.00015315,2,"2025-11-29T20:50:33.360",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114355,1764449433373,-365.37442808,0.00015315,2,"2025-11-29T20:50:33.373",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114356,1764449433382,-299.27144192,0.00015315,2,"2025-11-29T20:50:33.382",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114368,1764449437891,-443.55012891,0.00015315,2,"2025-11-29T20:50:37.891",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114369,1764449437905,-1141.6317687,0.00015316,2,"2025-11-29T20:50:37.905",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114370,1764449437917,-177265.3167313,0.00015316,2,"2025-11-29T20:50:37.917",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114371,1764449437927,-11573.4088,0.00015316,2,"2025-11-29T20:50:37.927",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114372,1764449437937,-2000.0,0.0001532,2,"2025-11-29T20:50:37.937",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114373,1764449437947,-737.82830702,0.00015325,2,"2025-11-29T20:50:37.947",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114374,1764449437956,-250.0,0.00015342,2,"2025-11-29T20:50:37.956",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114375,1764449437968,-150.0,0.00015393,2,"2025-11-29T20:50:37.968",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114376,1764449437978,-1700.7756,0.00015397,2,"2025-11-29T20:50:37.978",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114377,1764449437988,-500.0,0.000154,2,"2025-11-29T20:50:37.988",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114378,1764449437999,-151.0,0.00015407,2,"2025-11-29T20:50:37.999",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114379,1764449438008,-300.0,0.00015414,2,"2025-11-29T20:50:38.008",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114380,1764449438018,-60873.47,0.00015416,2,"2025-11-29T20:50:38.018",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114381,1764449438027,-354.24049117,0.00015416,2,"2025-11-29T20:50:38.027",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114382,1764449438036,-200.0,0.00015416,2,"2025-11-29T20:50:38.036",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114383,1764449438046,-2000.0,0.00015425,2,"2025-11-29T20:50:38.046",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114384,1764449438056,-831.0,0.0001543,2,"2025-11-29T20:50:38.056",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114385,1764449438066,-2730.5678642,0.00015448,2,"2025-11-29T20:50:38.066",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114386,1764449438075,-166.66,0.00015455,2,"2025-11-29T20:50:38.075",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114387,1764449438085,-2751.0,0.00015518,2,"2025-11-29T20:50:38.085",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114388,1764449438097,-1000.0,0.00015548,2,"2025-11-29T20:50:38.097",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114389,1764449438107,-1000.0,0.00015562,2,"2025-11-29T20:50:38.107",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114390,1764449438117,-6904.12823386,0.00015587,2,"2025-11-29T20:50:38.117",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114391,1764449438126,-848.59,0.00015589,2,"2025-11-29T20:50:38.126",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114392,1764449438135,-500.0,0.00015661,2,"2025-11-29T20:50:38.135",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114393,1764449438145,-500.0,0.00015661,2,"2025-11-29T20:50:38.145",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114394,1764449438154,-450.0,0.00015661,2,"2025-11-29T20:50:38.154",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114395,1764449438163,-500.0,0.00015661,2,"2025-11-29T20:50:38.163",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114396,1764449438173,-500.0,0.00015661,2,"2025-11-29T20:50:38.173",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114397,1764449438182,-500.27300015,0.00015661,2,"2025-11-29T20:50:38.182",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114398,1764449438191,-150.0,0.00015712,2,"2025-11-29T20:50:38.191",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114399,1764449438201,-150.0,0.00015712,2,"2025-11-29T20:50:38.201",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114400,1764449438211,-150.0,0.00015712,2,"2025-11-29T20:50:38.211",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114402,1764449438224,-283.14,0.00015805,2,"2025-11-29T20:50:38.224",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114404,1764449438233,-150.0,0.00015854,2,"2025-11-29T20:50:38.233",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114406,1764449438242,-150.0,0.00015854,2,"2025-11-29T20:50:38.242",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114408,1764449438252,-150.0,0.00015854,2,"2025-11-29T20:50:38.252",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114411,1764449438262,-848.59,0.00015863,2,"2025-11-29T20:50:38.262",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114412,1764449438271,-6784.6270153,0.00015882,2,"2025-11-29T20:50:38.271",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114415,1764449438280,-2500.0,0.00015899,2,"2025-11-29T20:50:38.280",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114417,1764449438290,-500.0,0.00015948,2,"2025-11-29T20:50:38.290",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114419,1764449438303,-565.0,0.00015948,2,"2025-11-29T20:50:38.303",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114421,1764449438312,-150.0,0.00015948,2,"2025-11-29T20:50:38.312",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114423,1764449438321,-236.25863551,0.00015955,2,"2025-11-29T20:50:38.321",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114425,1764449438331,-184.79730938,0.00015973,2,"2025-11-29T20:50:38.331",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114427,1764449438340,-500.0,0.00015973,2,"2025-11-29T20:50:38.340",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114429,1764449438349,-501.65327585,0.00015973,2,"2025-11-29T20:50:38.349",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114431,1764449438359,-500.0,0.00015973,2,"2025-11-29T20:50:38.359",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114433,1764449438368,-500.0,0.00015973,2,"2025-11-29T20:50:38.368",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114435,1764449438377,-500.0,0.00015973,2,"2025-11-29T20:50:38.377",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114437,1764449438387,-500.0,0.00015973,2,"2025-11-29T20:50:38.387",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114439,1764449438396,-502.60400669,0.00015973,2,"2025-11-29T20:50:38.396",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114441,1764449438406,-500.71814226,0.00015973,2,"2025-11-29T20:50:38.406",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114443,1764449438416,-500.0,0.00015973,2,"2025-11-29T20:50:38.416",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114445,1764449438425,-500.0,0.00015973,2,"2025-11-29T20:50:38.425",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114447,1764449438434,-500.0,0.00015973,2,"2025-11-29T20:50:38.434",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114449,1764449438443,-500.0,0.00015973,2,"2025-11-29T20:50:38.443",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114451,1764449438453,-159.99691032,0.00015973,2,"2025-11-29T20:50:38.453",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114453,1764449438462,-500.0,0.00015973,2,"2025-11-29T20:50:38.462",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114455,1764449438471,-500.0,0.00015973,2,"2025-11-29T20:50:38.471",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114457,1764449438480,-500.0,0.00015973,2,"2025-11-29T20:50:38.480",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114459,1764449438489,-500.0,0.00015973,2,"2025-11-29T20:50:38.489",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114461,1764449438501,-622.41255856,0.00015973,2,"2025-11-29T20:50:38.501",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114462,1764449438510,-500.0,0.00015973,2,"2025-11-29T20:50:38.510",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114463,1764449438520,-500.33790784,0.00015973,2,"2025-11-29T20:50:38.520",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114464,1764449438529,-500.0,0.00015973,2,"2025-11-29T20:50:38.529",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114465,1764449438538,-500.0,0.00015973,2,"2025-11-29T20:50:38.538",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114466,1764449438548,-500.0,0.00015973,2,"2025-11-29T20:50:38.548",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114467,1764449438558,-500.0,0.00015973,2,"2025-11-29T20:50:38.558",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114468,1764449438568,-315.71495663,0.00015973,2,"2025-11-29T20:50:38.568",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114469,1764449438577,-500.0,0.00015973,2,"2025-11-29T20:50:38.577",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114470,1764449438586,-215.65703164,0.00015973,2,"2025-11-29T20:50:38.586",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114471,1764449438599,-1321.0,0.00015983,2,"2025-11-29T20:50:38.599",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114472,1764449438608,-2856.142,0.00015983,2,"2025-11-29T20:50:38.608",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114473,1764449438618,-610.0,0.00015983,2,"2025-11-29T20:50:38.618",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114474,1764449438627,-1603.0,0.00015983,2,"2025-11-29T20:50:38.627",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114475,1764449438636,-640.0,0.00015983,2,"2025-11-29T20:50:38.636",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114476,1764449438646,-1258.0,0.00015983,2,"2025-11-29T20:50:38.646",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114477,1764449438655,-6505.0,0.00015983,2,"2025-11-29T20:50:38.655",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114478,1764449438664,-562.0,0.00015983,2,"2025-11-29T20:50:38.664",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114479,1764449438674,-252.0,0.00015983,2,"2025-11-29T20:50:38.674",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114480,1764449438683,-493.52275996,0.00015997,2,"2025-11-29T20:50:38.683",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114481,1764449438693,-591.31867425,0.00015999,2,"2025-11-29T20:50:38.693",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114482,1764449438702,-630.9506587,0.00015999,2,"2025-11-29T20:50:38.702",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114483,1764449438712,-166.67,0.00015999,2,"2025-11-29T20:50:38.712",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114484,1764449438722,-479.66,0.00016055,2,"2025-11-29T20:50:38.722",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114485,1764449438731,-479.66,0.00016055,2,"2025-11-29T20:50:38.731",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114486,1764449438740,-479.66,0.00016055,2,"2025-11-29T20:50:38.740",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114487,1764449438750,-421.6,0.00016055,2,"2025-11-29T20:50:38.750",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114488,1764449438760,-518.09228248,0.00016085,2,"2025-11-29T20:50:38.760",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114489,1764449438769,-565.0,0.00016085,2,"2025-11-29T20:50:38.769",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114490,1764449438778,-150.0,0.00016085,2,"2025-11-29T20:50:38.778",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114491,1764449438788,-665.01308261,0.0001611,2,"2025-11-29T20:50:38.788",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114492,1764449438797,-150.0,0.00016137,2,"2025-11-29T20:50:38.797",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114493,1764449438807,-150.0,0.00016137,2,"2025-11-29T20:50:38.807",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114494,1764449438816,-150.0,0.00016137,2,"2025-11-29T20:50:38.816",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114495,1764449438826,-848.59,0.00016137,2,"2025-11-29T20:50:38.826",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114496,1764449438836,-250.0,0.00016146,2,"2025-11-29T20:50:38.836",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114497,1764449438845,-1000.0,0.00016149,2,"2025-11-29T20:50:38.845",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114498,1764449438856,-1000.0,0.00016149,2,"2025-11-29T20:50:38.856",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114499,1764449438866,-1000.0,0.00016149,2,"2025-11-29T20:50:38.866",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114500,1764449438886,-1000.0,0.00016149,2,"2025-11-29T20:50:38.886",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114501,1764449438897,-1000.0,0.00016149,2,"2025-11-29T20:50:38.897",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114502,1764449438908,-553.64373807,0.00016149,2,"2025-11-29T20:50:38.908",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114503,1764449438918,-267.46074303,0.00016149,2,"2025-11-29T20:50:38.918",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114504,1764449438929,-8000.0,0.00016149,2,"2025-11-29T20:50:38.929",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114505,1764449438939,-5266.04146241,0.00016149,2,"2025-11-29T20:50:38.939",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114506,1764449438949,-1000.0,0.00016149,2,"2025-11-29T20:50:38.949",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114507,1764449438959,-1000.0,0.00016149,2,"2025-11-29T20:50:38.959",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114508,1764449438969,-1000.0,0.00016149,2,"2025-11-29T20:50:38.969",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114509,1764449438979,-1000.0,0.00016149,2,"2025-11-29T20:50:38.979",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114510,1764449438989,-1000.0,0.00016149,2,"2025-11-29T20:50:38.989",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114511,1764449438998,-250.0,0.00016149,2,"2025-11-29T20:50:38.998",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114512,1764449439008,-250.0,0.00016149,2,"2025-11-29T20:50:39.008",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114513,1764449439018,-284.74760302,0.00016149,2,"2025-11-29T20:50:39.018",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114514,1764449439027,-300.0,0.00016149,2,"2025-11-29T20:50:39.027",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114515,1764449439037,-1000.0,0.00016149,2,"2025-11-29T20:50:39.037",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114516,1764449439047,-151.0,0.00016149,2,"2025-11-29T20:50:39.047",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114517,1764449439056,-290.95555639,0.00016149,2,"2025-11-29T20:50:39.056",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114518,1764449439066,-151.0,0.00016149,2,"2025-11-29T20:50:39.066",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114519,1764449439076,-151.0,0.00016149,2,"2025-11-29T20:50:39.076",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114520,1764449439085,-151.0,0.00016149,2,"2025-11-29T20:50:39.085",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114521,1764449439095,-151.0,0.00016149,2,"2025-11-29T20:50:39.095",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114522,1764449439106,-151.0,0.00016149,2,"2025-11-29T20:50:39.106",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114523,1764449439116,-151.0,0.00016149,2,"2025-11-29T20:50:39.116",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114524,1764449439125,-151.0,0.00016149,2,"2025-11-29T20:50:39.125",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114525,1764449439135,-151.0,0.00016149,2,"2025-11-29T20:50:39.135",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114526,1764449439145,-300.0,0.00016149,2,"2025-11-29T20:50:39.145",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114527,1764449439155,-151.0,0.00016149,2,"2025-11-29T20:50:39.155",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114528,1764449439164,-151.0,0.00016149,2,"2025-11-29T20:50:39.164",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114529,1764449439174,-151.0,0.00016149,2,"2025-11-29T20:50:39.174",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114530,1764449439184,-620.0,0.00016149,2,"2025-11-29T20:50:39.184",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114531,1764449439194,-578.20924308,0.00016149,2,"2025-11-29T20:50:39.194",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114532,1764449439204,-300.0,0.00016174,2,"2025-11-29T20:50:39.204",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114533,1764449439217,-195.0,0.00016174,2,"2025-11-29T20:50:39.217",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114534,1764449439227,-250.0,0.00016174,2,"2025-11-29T20:50:39.227",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114535,1764449439241,-150.32875877,0.00016174,2,"2025-11-29T20:50:39.241",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114536,1764449439251,-195.0,0.00016174,2,"2025-11-29T20:50:39.251",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114537,1764449439263,-193.0,0.00016174,2,"2025-11-29T20:50:39.263",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114538,1764449439272,-250.0,0.00016174,2,"2025-11-29T20:50:39.272",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114539,1764449439282,-300.0,0.00016174,2,"2025-11-29T20:50:39.282",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114540,1764449439293,-195.0,0.000162,2,"2025-11-29T20:50:39.293",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114541,1764449439303,-565.0,0.00016222,2,"2025-11-29T20:50:39.303",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114542,1764449439313,-269.0,0.00016222,2,"2025-11-29T20:50:39.313",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114543,1764449439323,-565.0,0.00016359,2,"2025-11-29T20:50:39.323",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114544,1764449439333,-848.59,0.00016411,2,"2025-11-29T20:50:39.333",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114545,1764449439342,-150.0,0.0001642,2,"2025-11-29T20:50:39.342",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114546,1764449439352,-150.0,0.0001642,2,"2025-11-29T20:50:39.352",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114547,1764449439362,-150.0,0.0001642,2,"2025-11-29T20:50:39.362",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114548,1764449439372,-150.0,0.00016438,2,"2025-11-29T20:50:39.372",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114549,1764449439382,-519.9,0.00016438,2,"2025-11-29T20:50:39.382",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114550,1764449439392,-500.0,0.00016438,2,"2025-11-29T20:50:39.392",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114551,1764449439401,-427.45964135,0.0001646,2,"2025-11-29T20:50:39.401",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114552,1764449439411,-565.0,0.00016496,2,"2025-11-29T20:50:39.411",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114553,1764449439421,-222.0,0.00016507,2,"2025-11-29T20:50:39.421",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114554,1764449439430,-510.74534266,0.0001652,2,"2025-11-29T20:50:39.430",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114555,1764449439440,-500.79206791,0.00016521,2,"2025-11-29T20:50:39.440",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114556,1764449439451,-415.8000054,0.00016521,2,"2025-11-29T20:50:39.451",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114557,1764449439461,-1000.0,0.00016521,2,"2025-11-29T20:50:39.461",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114558,1764449439471,-1000.0,0.00016521,2,"2025-11-29T20:50:39.471",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114559,1764449439480,-500.0,0.00016521,2,"2025-11-29T20:50:39.480",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114560,1764449439490,-1000.0,0.00016521,2,"2025-11-29T20:50:39.490",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114561,1764449439500,-1000.0,0.00016521,2,"2025-11-29T20:50:39.500",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114562,1764449439510,-494.11980425,0.00016521,2,"2025-11-29T20:50:39.510",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114563,1764449439521,-1000.0,0.00016521,2,"2025-11-29T20:50:39.521",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114564,1764449439531,-1000.0,0.00016521,2,"2025-11-29T20:50:39.531",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114565,1764449439542,-517.62515895,0.00016521,2,"2025-11-29T20:50:39.542",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114566,1764449439552,-500.0,0.00016521,2,"2025-11-29T20:50:39.552",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114567,1764449439562,-360.05947122,0.00016521,2,"2025-11-29T20:50:39.562",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114568,1764449439572,-500.0,0.00016521,2,"2025-11-29T20:50:39.572",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114569,1764449439582,-500.0,0.00016521,2,"2025-11-29T20:50:39.582",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114570,1764449439592,-510.0,0.0001654,2,"2025-11-29T20:50:39.592",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114571,1764449439602,-222.0,0.00016557,2,"2025-11-29T20:50:39.602",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114572,1764449439612,-150.0,0.00016562,2,"2025-11-29T20:50:39.612",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114573,1764449439622,-150.0,0.00016562,2,"2025-11-29T20:50:39.622",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114574,1764449439632,-150.0,0.00016562,2,"2025-11-29T20:50:39.632",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114575,1764449439643,-221.68,0.00016562,2,"2025-11-29T20:50:39.643",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114576,1764449439652,-2827.531,0.00016562,2,"2025-11-29T20:50:39.652",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114577,1764449439662,-150.0,0.00016575,2,"2025-11-29T20:50:39.662",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114578,1764449439672,-222.0,0.0001658,2,"2025-11-29T20:50:39.672",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114579,1764449439681,-222.0,0.00016584,2,"2025-11-29T20:50:39.681",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114580,1764449439692,-222.0,0.0001663,2,"2025-11-29T20:50:39.692",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114581,1764449439702,-565.0,0.00016633,2,"2025-11-29T20:50:39.702",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114582,1764449439712,-542.4301008,0.00016637,2,"2025-11-29T20:50:39.712",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114583,1764449439723,-371.99662499,0.0001666,2,"2025-11-29T20:50:39.723",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114584,1764449439733,-848.59,0.00016685,2,"2025-11-29T20:50:39.733",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114585,1764449439743,-553.64373807,0.00016697,2,"2025-11-29T20:50:39.743",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114587,1764449439752,-1000.0,0.00016697,2,"2025-11-29T20:50:39.752",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114589,1764449439762,-300.0,0.00016707,2,"2025-11-29T20:50:39.762",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114590,1764449439771,-178.73243855,0.00016712,2,"2025-11-29T20:50:39.771",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114591,1764449439781,-420.0,0.00016725,2,"2025-11-29T20:50:39.781",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114592,1764449439790,-300.0,0.00016726,2,"2025-11-29T20:50:39.790",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114593,1764449439800,-1680.0,0.00016737,2,"2025-11-29T20:50:39.800",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114594,1764449439812,-222.0,0.00016764,2,"2025-11-29T20:50:39.812",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114595,1764449439821,-565.0,0.0001677,2,"2025-11-29T20:50:39.821",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114596,1764449439832,-222.0,0.00016786,2,"2025-11-29T20:50:39.832",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114597,1764449439841,-222.0,0.00016809,2,"2025-11-29T20:50:39.841",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114598,1764449439851,-222.0,0.00016821,2,"2025-11-29T20:50:39.851",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114599,1764449439861,-222.0,0.00016875,2,"2025-11-29T20:50:39.861",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114600,1764449439871,-6784.62701522,0.00016882,2,"2025-11-29T20:50:39.871",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114601,1764449439882,-332.62709138,0.00016899,2,"2025-11-29T20:50:39.882",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114602,1764449439892,-500.0,0.00016899,2,"2025-11-29T20:50:39.892",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114603,1764449439902,-500.0,0.00016899,2,"2025-11-29T20:50:39.902",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114604,1764449439912,-10000.0,0.000169,2,"2025-11-29T20:50:39.912",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114605,1764449439922,-287.06863924,0.000169,2,"2025-11-29T20:50:39.922",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114606,1764449439933,-2310.18931764,0.000169,2,"2025-11-29T20:50:39.933",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114607,1764449439942,-183.5991517,0.000169,2,"2025-11-29T20:50:39.942",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114608,1764449439953,-944.63482418,0.000169,2,"2025-11-29T20:50:39.953",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114609,1764449439963,-1026.95478356,0.000169,2,"2025-11-29T20:50:39.963",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114610,1764449439978,-680.42132505,0.000169,2,"2025-11-29T20:50:39.978",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114611,1764449439988,-197.02240292,0.000169,2,"2025-11-29T20:50:39.988",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114612,1764449439998,-1000.0,0.000169,2,"2025-11-29T20:50:39.998",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114613,1764449440008,-741.3782748,0.000169,2,"2025-11-29T20:50:40.008",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114614,1764449440018,-500.0,0.000169,2,"2025-11-29T20:50:40.018",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114615,1764449440028,-500.0,0.000169,2,"2025-11-29T20:50:40.028",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114616,1764449440038,-500.0,0.000169,2,"2025-11-29T20:50:40.038",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114617,1764449440048,-500.0,0.000169,2,"2025-11-29T20:50:40.048",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114618,1764449440059,-500.0,0.000169,2,"2025-11-29T20:50:40.059",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114619,1764449440070,-500.0,0.000169,2,"2025-11-29T20:50:40.070",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114620,1764449440080,-500.0,0.000169,2,"2025-11-29T20:50:40.080",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114621,1764449440089,-500.0,0.000169,2,"2025-11-29T20:50:40.089",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114622,1764449440099,-500.0,0.000169,2,"2025-11-29T20:50:40.099",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114623,1764449440110,-500.0,0.000169,2,"2025-11-29T20:50:40.110",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114624,1764449440120,-500.0,0.000169,2,"2025-11-29T20:50:40.120",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114625,1764449440131,-500.0,0.000169,2,"2025-11-29T20:50:40.131",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114626,1764449440140,-500.0,0.000169,2,"2025-11-29T20:50:40.140",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114627,1764449440150,-500.0,0.000169,2,"2025-11-29T20:50:40.150",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114628,1764449440160,-500.0,0.000169,2,"2025-11-29T20:50:40.160",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114629,1764449440169,-500.0,0.000169,2,"2025-11-29T20:50:40.169",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114630,1764449440179,-192.37994214,0.000169,2,"2025-11-29T20:50:40.179",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114631,1764449440189,-565.0,0.00016907,2,"2025-11-29T20:50:40.189",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114632,1764449440198,-222.0,0.00016931,2,"2025-11-29T20:50:40.198",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114633,1764449440208,-1226.0,0.00016959,2,"2025-11-29T20:50:40.208",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114634,1764449440223,-848.59,0.00016959,2,"2025-11-29T20:50:40.223",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114636,1764449440232,-501.68270719,0.00016973,2,"2025-11-29T20:50:40.232",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114638,1764449440242,-161.98179923,0.00016973,2,"2025-11-29T20:50:40.242",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114640,1764449440251,-500.0,0.00016973,2,"2025-11-29T20:50:40.251",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114642,1764449440261,-366.12430531,0.00016973,2,"2025-11-29T20:50:40.261",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114644,1764449440270,-500.0,0.00016973,2,"2025-11-29T20:50:40.270",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114646,1764449440280,-507.05784267,0.00016973,2,"2025-11-29T20:50:40.280",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114648,1764449440289,-500.0,0.00016973,2,"2025-11-29T20:50:40.289",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114650,1764449440298,-500.0,0.00016973,2,"2025-11-29T20:50:40.298",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114652,1764449440309,-500.0,0.00016973,2,"2025-11-29T20:50:40.309",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114654,1764449440319,-500.0,0.00016973,2,"2025-11-29T20:50:40.319",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114656,1764449440328,-500.0,0.00016973,2,"2025-11-29T20:50:40.328",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114659,1764449440338,-500.0,0.00016973,2,"2025-11-29T20:50:40.338",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114661,1764449440351,-500.0,0.00016973,2,"2025-11-29T20:50:40.351",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114663,1764449440361,-500.0,0.00016973,2,"2025-11-29T20:50:40.361",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114665,1764449440371,-500.0,0.00016973,2,"2025-11-29T20:50:40.371",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114667,1764449440381,-500.0,0.00016973,2,"2025-11-29T20:50:40.381",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114669,1764449440390,-503.08797881,0.00016973,2,"2025-11-29T20:50:40.390",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114670,1764449440399,-500.0,0.00016973,2,"2025-11-29T20:50:40.399",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114671,1764449440409,-176.33851761,0.00016973,2,"2025-11-29T20:50:40.409",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114672,1764449440420,-500.0,0.00016973,2,"2025-11-29T20:50:40.420",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114673,1764449440430,-500.0,0.00016973,2,"2025-11-29T20:50:40.430",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114674,1764449440440,-500.0,0.00016973,2,"2025-11-29T20:50:40.440",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114675,1764449440450,-415.30385931,0.00016973,2,"2025-11-29T20:50:40.450",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114676,1764449440460,-167.29393494,0.00016973,2,"2025-11-29T20:50:40.460",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114677,1764449440471,-500.0,0.00016973,2,"2025-11-29T20:50:40.471",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114678,1764449440482,-500.0,0.00016973,2,"2025-11-29T20:50:40.482",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114679,1764449440492,-500.0,0.00016973,2,"2025-11-29T20:50:40.492",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114680,1764449440504,-500.0,0.00016973,2,"2025-11-29T20:50:40.504",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114681,1764449440514,-500.0,0.00016973,2,"2025-11-29T20:50:40.514",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114682,1764449440526,-500.0,0.00016973,2,"2025-11-29T20:50:40.526",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114683,1764449440538,-500.0,0.00016973,2,"2025-11-29T20:50:40.538",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114684,1764449440547,-500.0,0.00016973,2,"2025-11-29T20:50:40.547",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114685,1764449440557,-500.0,0.00016973,2,"2025-11-29T20:50:40.557",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114686,1764449440567,-500.0,0.00016973,2,"2025-11-29T20:50:40.567",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114687,1764449440578,-500.0,0.00016973,2,"2025-11-29T20:50:40.578",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114688,1764449440589,-215.63945955,0.00016973,2,"2025-11-29T20:50:40.589",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114689,1764449440600,-500.0,0.00016973,2,"2025-11-29T20:50:40.600",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114690,1764449440610,-500.0,0.00016973,2,"2025-11-29T20:50:40.610",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114691,1764449440620,-500.0,0.00016973,2,"2025-11-29T20:50:40.620",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114692,1764449440631,-500.0,0.00016973,2,"2025-11-29T20:50:40.631",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114693,1764449440641,-500.0,0.00016973,2,"2025-11-29T20:50:40.641",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114694,1764449440653,-500.0,0.00016973,2,"2025-11-29T20:50:40.653",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114695,1764449440663,-500.0,0.00016973,2,"2025-11-29T20:50:40.663",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114696,1764449440674,-172.25490603,0.00016973,2,"2025-11-29T20:50:40.674",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114697,1764449440686,-212.21499464,0.00016985,2,"2025-11-29T20:50:40.686",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114698,1764449440696,-294.18459324,0.00016986,2,"2025-11-29T20:50:40.696",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114699,1764449440706,-290.89220526,0.00016986,2,"2025-11-29T20:50:40.706",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114700,1764449440717,-150.0,0.00016986,2,"2025-11-29T20:50:40.717",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114701,1764449440726,-159.50313578,0.00016986,2,"2025-11-29T20:50:40.726",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114702,1764449440740,-159.34174514,0.00016986,2,"2025-11-29T20:50:40.740",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114703,1764449440750,-150.00000001,0.00016986,2,"2025-11-29T20:50:40.750",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114704,1764449440759,-263.26519719,0.00016986,2,"2025-11-29T20:50:40.759",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114705,1764449440768,-15400.9480558,0.00016996,2,"2025-11-29T20:50:40.768",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114706,1764449440777,-1186.225463,0.00016996,2,"2025-11-29T20:50:40.777",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114707,1764449440786,-1036.6006995,0.00016996,2,"2025-11-29T20:50:40.786",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114708,1764449440796,-1040.24545121,0.00016999,5,"2025-11-29T20:50:40.796",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114709,1764449440806,-1040.24545121,0.00016999,5,"2025-11-29T20:50:40.806",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114710,1764449440815,-1040.24545121,0.00016999,5,"2025-11-29T20:50:40.815",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114711,1764449440825,-1040.24545121,0.00016999,5,"2025-11-29T20:50:40.825",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114712,1764449440834,-1040.24545121,0.00016999,5,"2025-11-29T20:50:40.834",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114713,1764449440843,-1040.24545122,0.00016999,5,"2025-11-29T20:50:40.843",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114714,1764449440853,-297.64259009,0.00016999,2,"2025-11-29T20:50:40.853",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114715,1764449440862,-11970.13077131,0.00016999,2,"2025-11-29T20:50:40.862",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114716,1764449440872,-300.0,0.00016999,2,"2025-11-29T20:50:40.872",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114717,1764449440881,-300.0,0.00016999,2,"2025-11-29T20:50:40.881",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114718,1764449440891,-416.08725444,0.00016999,2,"2025-11-29T20:50:40.891",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114719,1764449440901,-8635.0,0.00017,2,"2025-11-29T20:50:40.901",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114720,1764449440911,-2470164.18790623,0.00017,2,"2025-11-29T20:50:40.911",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114721,1764449440921,-150.0,0.00017,2,"2025-11-29T20:50:40.921",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114722,1764449440930,-152.82097136,0.00017,2,"2025-11-29T20:50:40.930",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114723,1764449440939,-150.0,0.00017,2,"2025-11-29T20:50:40.939",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114724,1764449440950,-323.48663436,0.00017,2,"2025-11-29T20:50:40.950",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114725,1764449440960,-797718.28919819,0.00017,2,"2025-11-29T20:50:40.960",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114726,1764449440974,-5163.71723957,0.00017,2,"2025-11-29T20:50:40.974",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114727,1764449440983,-160.0,0.00017,2,"2025-11-29T20:50:40.983",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114728,1764449440993,-171.68938524,0.00017,2,"2025-11-29T20:50:40.993",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114729,1764449441007,-600.0,0.00017,2,"2025-11-29T20:50:41.007",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114730,1764449441017,-151.0,0.00017,2,"2025-11-29T20:50:41.017",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114731,1764449441027,-2000.0,0.00017,2,"2025-11-29T20:50:41.027",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114732,1764449441037,-250.0,0.00017,2,"2025-11-29T20:50:41.037",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114733,1764449441046,-500.0,0.00017,2,"2025-11-29T20:50:41.046",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114734,1764449441057,-500.0,0.00017,2,"2025-11-29T20:50:41.057",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114735,1764449441067,-500.0,0.00017,2,"2025-11-29T20:50:41.067",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114736,1764449441076,-500.0,0.00017,2,"2025-11-29T20:50:41.076",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114737,1764449441087,-500.0,0.00017,2,"2025-11-29T20:50:41.087",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114738,1764449441096,-500.0,0.00017,2,"2025-11-29T20:50:41.096",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114739,1764449441106,-500.0,0.00017,2,"2025-11-29T20:50:41.106",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114740,1764449441115,-500.0,0.00017,2,"2025-11-29T20:50:41.115",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114741,1764449441125,-500.0,0.00017,2,"2025-11-29T20:50:41.125",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114742,1764449441134,-500.0,0.00017,2,"2025-11-29T20:50:41.134",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114743,1764449441144,-500.0,0.00017,2,"2025-11-29T20:50:41.144",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114744,1764449441153,-500.0,0.00017,2,"2025-11-29T20:50:41.153",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114745,1764449441163,-500.0,0.00017,2,"2025-11-29T20:50:41.163",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114746,1764449441171,-500.0,0.00017,2,"2025-11-29T20:50:41.171",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114747,1764449441181,-500.0,0.00017,2,"2025-11-29T20:50:41.181",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114748,1764449441190,-500.0,0.00017,2,"2025-11-29T20:50:41.190",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114749,1764449441200,-500.0,0.00017,2,"2025-11-29T20:50:41.200",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114750,1764449441209,-500.0,0.00017,2,"2025-11-29T20:50:41.209",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114751,1764449441224,-500.0,0.00017,2,"2025-11-29T20:50:41.224",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114752,1764449441234,-500.0,0.00017,2,"2025-11-29T20:50:41.234",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114753,1764449441244,-500.0,0.00017,2,"2025-11-29T20:50:41.244",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114754,1764449441255,-500.0,0.00017,2,"2025-11-29T20:50:41.255",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114755,1764449441264,-500.0,0.00017,2,"2025-11-29T20:50:41.264",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114756,1764449441274,-500.0,0.00017,2,"2025-11-29T20:50:41.274",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114757,1764449441283,-500.0,0.00017,2,"2025-11-29T20:50:41.283",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114758,1764449441294,-500.0,0.00017,2,"2025-11-29T20:50:41.294",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114759,1764449441303,-500.0,0.00017,2,"2025-11-29T20:50:41.303",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114760,1764449441312,-500.0,0.00017,2,"2025-11-29T20:50:41.312",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114761,1764449441322,-500.0,0.00017,2,"2025-11-29T20:50:41.322",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114762,1764449441331,-500.0,0.00017,2,"2025-11-29T20:50:41.331",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114763,1764449441340,-500.0,0.00017,2,"2025-11-29T20:50:41.340",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114764,1764449441350,-500.0,0.00017,2,"2025-11-29T20:50:41.350",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114765,1764449441359,-500.0,0.00017,2,"2025-11-29T20:50:41.359",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114766,1764449441369,-500.0,0.00017,2,"2025-11-29T20:50:41.369",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114767,1764449441379,-500.0,0.00017,2,"2025-11-29T20:50:41.379",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114768,1764449441388,-500.0,0.00017,2,"2025-11-29T20:50:41.388",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114769,1764449441397,-500.0,0.00017,2,"2025-11-29T20:50:41.397",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114770,1764449441406,-500.0,0.00017,2,"2025-11-29T20:50:41.406",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114771,1764449441415,-500.0,0.00017,2,"2025-11-29T20:50:41.415",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114772,1764449441425,-512.0,0.00017,2,"2025-11-29T20:50:41.425",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114773,1764449441434,-603.56063,0.00017,2,"2025-11-29T20:50:41.434",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114774,1764449441444,-256.0,0.00017014,2,"2025-11-29T20:50:41.444",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114775,1764449441454,-222.0,0.00017038,2,"2025-11-29T20:50:41.454",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114776,1764449441463,-565.0,0.00017044,2,"2025-11-29T20:50:41.463",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114777,1764449441473,-300.0,0.00017067,2,"2025-11-29T20:50:41.473",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114778,1764449441482,-1500.0,0.00017068,2,"2025-11-29T20:50:41.482",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114779,1764449441491,-1009.84757523,0.00017068,2,"2025-11-29T20:50:41.491",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114780,1764449441500,-1500.0,0.00017068,2,"2025-11-29T20:50:41.500",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114781,1764449441510,-1500.0,0.00017068,2,"2025-11-29T20:50:41.510",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114782,1764449441519,-1500.0,0.00017068,2,"2025-11-29T20:50:41.519",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114783,1764449441529,-984.4121911,0.0001708,2,"2025-11-29T20:50:41.529",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114784,1764449441538,-222.0,0.0001708,2,"2025-11-29T20:50:41.538",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114785,1764449441547,-222.0,0.00017086,2,"2025-11-29T20:50:41.547",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114786,1764449441557,-1000.0,0.000171,2,"2025-11-29T20:50:41.557",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114787,1764449441567,-310.0,0.00017143,2,"2025-11-29T20:50:41.567",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114788,1764449441577,-565.0,0.00017181,2,"2025-11-29T20:50:41.577",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114789,1764449441586,-166.66,0.00017194,2,"2025-11-29T20:50:41.586",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114790,1764449442015,-1410.0,0.000172,2,"2025-11-29T20:50:42.015",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114791,1764449442026,-848.64,0.00017233,2,"2025-11-29T20:50:42.026",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114792,1764449442037,-1000.0,0.00017245,2,"2025-11-29T20:50:42.037",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114793,1764449442047,-152.0,0.0001726,2,"2025-11-29T20:50:42.047",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114794,1764449442056,-152.0,0.0001726,2,"2025-11-29T20:50:42.056",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114795,1764449442065,-152.0,0.0001726,2,"2025-11-29T20:50:42.065",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114796,1764449442074,-152.0,0.0001726,2,"2025-11-29T20:50:42.074",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114797,1764449442084,-152.0,0.0001726,2,"2025-11-29T20:50:42.084",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114798,1764449442094,-152.0,0.0001726,2,"2025-11-29T20:50:42.094",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114799,1764449442103,-152.0,0.0001726,2,"2025-11-29T20:50:42.103",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114800,1764449442112,-152.0,0.0001726,2,"2025-11-29T20:50:42.112",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114801,1764449442121,-152.0,0.0001726,2,"2025-11-29T20:50:42.121",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114802,1764449442131,-152.0,0.0001726,2,"2025-11-29T20:50:42.131",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114803,1764449442140,-152.0,0.0001726,2,"2025-11-29T20:50:42.140",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114804,1764449442149,-152.0,0.0001726,2,"2025-11-29T20:50:42.149",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114805,1764449442158,-152.0,0.0001726,2,"2025-11-29T20:50:42.158",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114806,1764449442168,-1600.0,0.00017289,2,"2025-11-29T20:50:42.168",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114807,1764449442177,-256.0,0.00017289,2,"2025-11-29T20:50:42.177",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114808,1764449442186,-2730.56786412,0.00017303,2,"2025-11-29T20:50:42.186",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114809,1764449442195,-256.0,0.00017311,2,"2025-11-29T20:50:42.195",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114810,1764449442204,-565.0,0.00017318,2,"2025-11-29T20:50:42.204",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114811,1764449442215,-166.67,0.00017319,2,"2025-11-29T20:50:42.215",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114812,1764449442226,-310.0,0.00017346,2,"2025-11-29T20:50:42.226",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114813,1764449442235,-168.0,0.00017404,2,"2025-11-29T20:50:42.235",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114814,1764449442244,-565.0,0.00017455,2,"2025-11-29T20:50:42.244",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114815,1764449442254,-1000.0,0.00017491,2,"2025-11-29T20:50:42.254",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114816,1764449442263,-1002.0,0.000175,2,"2025-11-29T20:50:42.263",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114817,1764449442271,-277.35679052,0.00017518,2,"2025-11-29T20:50:42.271",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114818,1764449442281,-311.1,0.00017518,2,"2025-11-29T20:50:42.281",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114819,1764449442290,-296.87113101,0.0001752,2,"2025-11-29T20:50:42.290",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114820,1764449442300,-168.0,0.0001752,2,"2025-11-29T20:50:42.300",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114821,1764449442310,-1000.0,0.00017521,2,"2025-11-29T20:50:42.310",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114822,1764449442320,-1000.0,0.00017521,2,"2025-11-29T20:50:42.320",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114823,1764449442330,-1000.0,0.00017521,2,"2025-11-29T20:50:42.330",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114824,1764449442341,-1000.0,0.00017521,2,"2025-11-29T20:50:42.341",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114825,1764449442351,-1000.0,0.00017521,2,"2025-11-29T20:50:42.351",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114826,1764449442360,-1000.0,0.00017521,2,"2025-11-29T20:50:42.360",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114827,1764449442370,-1039.82653192,0.00017521,2,"2025-11-29T20:50:42.370",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114828,1764449442380,-1115.51796754,0.00017521,2,"2025-11-29T20:50:42.380",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114829,1764449442389,-338.57088426,0.00017521,2,"2025-11-29T20:50:42.389",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114830,1764449442399,-1000.0,0.00017521,2,"2025-11-29T20:50:42.399",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114831,1764449442411,-1000.0,0.00017521,2,"2025-11-29T20:50:42.411",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114832,1764449442422,-1000.0,0.00017521,2,"2025-11-29T20:50:42.422",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114833,1764449442433,-231.63969334,0.00017521,2,"2025-11-29T20:50:42.433",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114834,1764449442445,-500.0,0.00017521,2,"2025-11-29T20:50:42.445",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114835,1764449442455,-1000.0,0.00017521,2,"2025-11-29T20:50:42.455",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114836,1764449442466,-1000.0,0.00017521,2,"2025-11-29T20:50:42.466",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114837,1764449442476,-165.98212225,0.00017521,2,"2025-11-29T20:50:42.476",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114838,1764449442487,-1000.0,0.00017521,2,"2025-11-29T20:50:42.487",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114839,1764449442496,-1000.0,0.00017521,2,"2025-11-29T20:50:42.496",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114840,1764449442506,-1000.0,0.00017521,2,"2025-11-29T20:50:42.506",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114841,1764449442515,-1000.0,0.00017521,2,"2025-11-29T20:50:42.515",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114842,1764449442525,-1000.0,0.00017521,2,"2025-11-29T20:50:42.525",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114843,1764449442534,-502.30829307,0.00017521,2,"2025-11-29T20:50:42.534",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114844,1764449442543,-1000.0,0.00017521,2,"2025-11-29T20:50:42.543",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114845,1764449442552,-268.93907095,0.00017521,2,"2025-11-29T20:50:42.552",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114846,1764449442562,-885.2307226,0.00017521,2,"2025-11-29T20:50:42.562",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114847,1764449442572,-1000.0,0.00017521,2,"2025-11-29T20:50:42.572",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114848,1764449442582,-810.27266045,0.00017521,2,"2025-11-29T20:50:42.582",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114849,1764449442591,-1000.0,0.00017521,2,"2025-11-29T20:50:42.591",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114850,1764449442601,-1000.0,0.00017521,2,"2025-11-29T20:50:42.601",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114851,1764449442610,-1000.0,0.00017521,2,"2025-11-29T20:50:42.610",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114853,1764449442620,-1097.0,0.00017544,2,"2025-11-29T20:50:42.620",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114855,1764449442629,-156.68871822,0.00017591,2,"2025-11-29T20:50:42.629",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114857,1764449442639,-565.0,0.00017592,2,"2025-11-29T20:50:42.639",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114858,1764449442648,-2000.0,0.00017616,2,"2025-11-29T20:50:42.648",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114859,1764449442656,-2043.587836,0.00017616,2,"2025-11-29T20:50:42.656",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114860,1764449442665,-1824.24405167,0.00017616,2,"2025-11-29T20:50:42.665",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114862,1764449442675,-2000.0,0.00017616,2,"2025-11-29T20:50:42.675",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114863,1764449442684,-256.0,0.00017676,2,"2025-11-29T20:50:42.684",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114864,1764449442696,-1858.5588387,0.00017682,2,"2025-11-29T20:50:42.696",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114865,1764449442706,-256.0,0.00017688,2,"2025-11-29T20:50:42.706",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114866,1764449442715,-1244.0,0.000177,2,"2025-11-29T20:50:42.715",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114867,1764449442724,-166.66,0.0001771,2,"2025-11-29T20:50:42.724",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114868,1764449442733,-548.75,0.00017714,2,"2025-11-29T20:50:42.733",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114869,1764449442742,-565.0,0.00017729,2,"2025-11-29T20:50:42.742",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114870,1764449442751,-866.0,0.00017742,2,"2025-11-29T20:50:42.751",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114871,1764449442762,-172.72143704,0.00017755,4,"2025-11-29T20:50:42.762",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114872,1764449442772,-1000.0,0.00017793,2,"2025-11-29T20:50:42.772",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114873,1764449442781,-3000.0,0.00017808,7,"2025-11-29T20:50:42.781",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114874,1764449442791,-500.0,0.00017808,2,"2025-11-29T20:50:42.791",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114875,1764449442802,-565.0,0.00017866,2,"2025-11-29T20:50:42.802",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114876,1764449442811,-283.14,0.00017871,2,"2025-11-29T20:50:42.811",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114877,1764449442820,-6784.62701522,0.00017882,2,"2025-11-29T20:50:42.820",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114878,1764449442829,-168.03,0.00017913,2,"2025-11-29T20:50:42.829",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114879,1764449442839,-176.65372314,0.00017925,2,"2025-11-29T20:50:42.839",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114880,1764449442848,-500.0,0.00017945,2,"2025-11-29T20:50:42.848",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114881,1764449442858,-548.75,0.00017988,2,"2025-11-29T20:50:42.858",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114882,1764449442867,-250.0,0.00018,2,"2025-11-29T20:50:42.867",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114883,1764449442877,-250.0,0.00018,2,"2025-11-29T20:50:42.877",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114884,1764449442886,-250.0,0.00018,2,"2025-11-29T20:50:42.886",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114885,1764449442895,-250.0,0.00018,2,"2025-11-29T20:50:42.895",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114886,1764449442905,-250.0,0.00018,2,"2025-11-29T20:50:42.905",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114887,1764449442914,-250.0,0.00018,2,"2025-11-29T20:50:42.914",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114888,1764449442923,-250.0,0.00018,2,"2025-11-29T20:50:42.923",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114889,1764449442932,-250.0,0.00018,2,"2025-11-29T20:50:42.932",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114890,1764449442942,-250.0,0.00018,2,"2025-11-29T20:50:42.942",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114891,1764449442951,-250.0,0.00018,2,"2025-11-29T20:50:42.951",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114892,1764449442960,-250.0,0.00018,2,"2025-11-29T20:50:42.960",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114893,1764449442970,-250.0,0.00018,2,"2025-11-29T20:50:42.970",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114894,1764449442979,-241.66234534,0.00018,2,"2025-11-29T20:50:42.979",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114895,1764449442988,-565.0,0.00018003,2,"2025-11-29T20:50:42.988",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114896,1764449442997,-330.06,0.00018043,2,"2025-11-29T20:50:42.997",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114897,1764449443007,-1500.0,0.00018068,2,"2025-11-29T20:50:43.007",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114898,1764449443016,-1500.0,0.00018068,2,"2025-11-29T20:50:43.016",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114899,1764449443026,-1500.0,0.00018068,2,"2025-11-29T20:50:43.026",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114900,1764449443036,-1500.0,0.00018068,2,"2025-11-29T20:50:43.036",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114901,1764449443045,-1500.0,0.00018068,2,"2025-11-29T20:50:43.045",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114902,1764449443055,-1077.96429951,0.00018068,2,"2025-11-29T20:50:43.055",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114903,1764449443065,-1500.0,0.00018068,2,"2025-11-29T20:50:43.065",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114904,1764449443075,-973.98347172,0.00018068,2,"2025-11-29T20:50:43.075",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114905,1764449443084,-1330.57081561,0.00018068,2,"2025-11-29T20:50:43.084",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114906,1764449443093,-819.21380805,0.00018068,2,"2025-11-29T20:50:43.093",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114907,1764449443104,-1001.21506587,0.00018068,2,"2025-11-29T20:50:43.104",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114908,1764449443113,-1362.64564803,0.00018068,2,"2025-11-29T20:50:43.113",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114909,1764449443123,-1500.0,0.00018068,2,"2025-11-29T20:50:43.123",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114910,1764449443132,-1500.0,0.00018068,2,"2025-11-29T20:50:43.132",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114911,1764449443141,-783.26620629,0.00018068,2,"2025-11-29T20:50:43.141",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114912,1764449443151,-1500.0,0.00018068,2,"2025-11-29T20:50:43.151",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114913,1764449443160,-1558.19890298,0.00018068,2,"2025-11-29T20:50:43.160",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114914,1764449443169,-1500.0,0.00018068,2,"2025-11-29T20:50:43.169",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114915,1764449443178,-1500.0,0.00018068,2,"2025-11-29T20:50:43.178",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114916,1764449443188,-1616.36173236,0.00018068,2,"2025-11-29T20:50:43.188",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114917,1764449443198,-508.17996373,0.00018068,2,"2025-11-29T20:50:43.198",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114918,1764449443207,-300.0,0.00018077,2,"2025-11-29T20:50:43.207",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114919,1764449443218,-500.0,0.00018082,2,"2025-11-29T20:50:43.218",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114920,1764449443227,-3000.0,0.00018082,7,"2025-11-29T20:50:43.227",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114921,1764449443236,-800.0,0.00018082,7,"2025-11-29T20:50:43.236",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114922,1764449443246,-1000.0,0.00018082,2,"2025-11-29T20:50:43.246",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114923,1764449443255,-519.9,0.00018107,2,"2025-11-29T20:50:43.255",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114924,1764449443266,-565.0,0.0001814,2,"2025-11-29T20:50:43.266",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114925,1764449443276,-2500.0,0.00018164,2,"2025-11-29T20:50:43.276",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114926,1764449443285,-1462.99365393,0.00018164,2,"2025-11-29T20:50:43.285",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114927,1764449443297,-181.2,0.00018193,2,"2025-11-29T20:50:43.297",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114928,1764449443307,-500.0,0.00018205,3,"2025-11-29T20:50:43.307",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114929,1764449443316,-500.0,0.00018219,2,"2025-11-29T20:50:43.316",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114930,1764449443326,-166.66,0.00018227,2,"2025-11-29T20:50:43.326",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114931,1764449443335,-157.27685643,0.00018237,2,"2025-11-29T20:50:43.335",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114932,1764449443344,-548.75,0.00018262,2,"2025-11-29T20:50:43.344",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114933,1764449443355,-565.0,0.00018277,2,"2025-11-29T20:50:43.355",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114934,1764449443364,-587.0,0.00018299,2,"2025-11-29T20:50:43.364",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114935,1764449443375,-330.06,0.00018317,2,"2025-11-29T20:50:43.375",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114936,1764449443386,-310.0,0.00018318,2,"2025-11-29T20:50:43.386",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114937,1764449443395,-414.7005313,0.00018326,2,"2025-11-29T20:50:43.395",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114938,1764449443404,-1000.0,0.00018341,2,"2025-11-29T20:50:43.404",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114939,1764449443413,-256.0,0.00018352,2,"2025-11-29T20:50:43.413",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114940,1764449443423,-164.72,0.00018353,2,"2025-11-29T20:50:43.423",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114941,1764449443432,-500.0,0.00018356,2,"2025-11-29T20:50:43.432",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114942,1764449443441,-34290.16,0.00018356,2,"2025-11-29T20:50:43.441",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114943,1764449443450,-310.0,0.0001837,2,"2025-11-29T20:50:43.450",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114944,1764449443459,-306.73,0.00018379,2,"2025-11-29T20:50:43.459",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114945,1764449443468,-233.28,0.00018379,2,"2025-11-29T20:50:43.468",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114946,1764449443477,-150.0,0.00018388,2,"2025-11-29T20:50:43.477",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114947,1764449443487,-150.0,0.00018388,2,"2025-11-29T20:50:43.487",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114948,1764449443496,-2351.0,0.00018406,2,"2025-11-29T20:50:43.496",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114949,1764449443505,-1440.11,0.00018407,2,"2025-11-29T20:50:43.505",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114950,1764449443514,-565.0,0.00018414,2,"2025-11-29T20:50:43.514",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114951,1764449443523,-172.72143704,0.0001843,6,"2025-11-29T20:50:43.523",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114952,1764449443533,-1097.0,0.00018468,2,"2025-11-29T20:50:43.533",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114953,1764449443542,-500.0,0.00018493,2,"2025-11-29T20:50:43.542",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114954,1764449443552,-323.72108508,0.000185,7,"2025-11-29T20:50:43.552",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114955,1764449443561,-548.75,0.00018536,2,"2025-11-29T20:50:43.561",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114956,1764449443571,-565.0,0.00018551,2,"2025-11-29T20:50:43.571",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114957,1764449443580,-330.06,0.00018591,2,"2025-11-29T20:50:43.580",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114958,1764449443590,-1750.71197899,0.000186,2,"2025-11-29T20:50:43.590",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114959,1764449443599,-1000.0,0.00018616,2,"2025-11-29T20:50:43.599",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114960,1764449443608,-1880.42304806,0.00018616,2,"2025-11-29T20:50:43.608",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114961,1764449443618,-667.97644675,0.00018616,2,"2025-11-29T20:50:43.618",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114962,1764449443629,-2012.60268871,0.00018616,2,"2025-11-29T20:50:43.629",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114963,1764449443638,-1492.70829598,0.00018616,2,"2025-11-29T20:50:43.638",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114964,1764449443648,-500.0,0.00018616,2,"2025-11-29T20:50:43.648",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114965,1764449443658,-2000.0,0.00018616,2,"2025-11-29T20:50:43.658",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114966,1764449443667,-2000.0,0.00018616,2,"2025-11-29T20:50:43.667",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114967,1764449443678,-2000.0,0.00018616,2,"2025-11-29T20:50:43.678",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114968,1764449443688,-1454.98304928,0.00018616,2,"2025-11-29T20:50:43.688",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114969,1764449443698,-383.56702396,0.00018616,2,"2025-11-29T20:50:43.698",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114970,1764449443708,-500.0,0.0001863,2,"2025-11-29T20:50:43.708",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114971,1764449443718,-166.67,0.0001864,2,"2025-11-29T20:50:43.718",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114972,1764449443727,-565.0,0.00018688,2,"2025-11-29T20:50:43.727",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114973,1764449443737,-970.0,0.000187,2,"2025-11-29T20:50:43.737",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114974,1764449443747,-304.0,0.000187,2,"2025-11-29T20:50:43.747",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114975,1764449443757,-839.0,0.000187,2,"2025-11-29T20:50:43.757",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114976,1764449443767,-354.0,0.000187,2,"2025-11-29T20:50:43.767",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114977,1764449443776,-3000.0,0.00018712,2,"2025-11-29T20:50:43.776",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114978,1764449443787,-1000.0,0.0001876,2,"2025-11-29T20:50:43.787",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114979,1764449443797,-500.0,0.00018767,2,"2025-11-29T20:50:43.797",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114980,1764449443807,-150.74,0.000188,2,"2025-11-29T20:50:43.807",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114981,1764449443816,-150.74,0.000188,2,"2025-11-29T20:50:43.816",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114982,1764449443825,-150.74,0.000188,2,"2025-11-29T20:50:43.825",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114983,1764449443835,-150.74,0.000188,2,"2025-11-29T20:50:43.835",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114984,1764449443844,-150.74,0.000188,2,"2025-11-29T20:50:43.844",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114985,1764449443853,-150.74,0.000188,2,"2025-11-29T20:50:43.853",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114986,1764449443863,-150.74,0.000188,2,"2025-11-29T20:50:43.863",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114987,1764449443872,-150.74,0.000188,2,"2025-11-29T20:50:43.872",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114988,1764449443883,-150.74,0.000188,2,"2025-11-29T20:50:43.883",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114989,1764449443892,-150.74,0.000188,2,"2025-11-29T20:50:43.892",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114990,1764449443901,-150.74,0.000188,2,"2025-11-29T20:50:43.901",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114991,1764449443911,-150.74,0.000188,2,"2025-11-29T20:50:43.911",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114992,1764449443920,-150.74,0.000188,2,"2025-11-29T20:50:43.920",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114993,1764449443930,-150.74,0.000188,2,"2025-11-29T20:50:43.930",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114994,1764449443939,-150.74,0.000188,2,"2025-11-29T20:50:43.939",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114995,1764449443949,-150.74,0.000188,2,"2025-11-29T20:50:43.949",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114996,1764449443960,-150.74,0.000188,2,"2025-11-29T20:50:43.960",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114997,1764449443969,-150.74,0.000188,2,"2025-11-29T20:50:43.969",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114998,1764449443978,-150.74,0.000188,2,"2025-11-29T20:50:43.978",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395114999,1764449443988,-150.74,0.000188,2,"2025-11-29T20:50:43.988",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115000,1764449443998,-150.74,0.000188,2,"2025-11-29T20:50:43.998",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115001,1764449444008,-150.74,0.000188,2,"2025-11-29T20:50:44.008",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115002,1764449444018,-150.74,0.000188,2,"2025-11-29T20:50:44.018",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115003,1764449444027,-150.74,0.000188,2,"2025-11-29T20:50:44.027",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115004,1764449444037,-150.74,0.000188,2,"2025-11-29T20:50:44.037",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115005,1764449444046,-150.74,0.000188,2,"2025-11-29T20:50:44.046",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115006,1764449444055,-150.74,0.000188,2,"2025-11-29T20:50:44.055",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115007,1764449444064,-150.74,0.000188,2,"2025-11-29T20:50:44.064",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115008,1764449444074,-150.74,0.000188,2,"2025-11-29T20:50:44.074",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115009,1764449444083,-150.74,0.000188,2,"2025-11-29T20:50:44.083",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115010,1764449444093,-150.74,0.000188,2,"2025-11-29T20:50:44.093",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115011,1764449444102,-150.74,0.000188,2,"2025-11-29T20:50:44.102",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115012,1764449444112,-150.74,0.000188,2,"2025-11-29T20:50:44.112",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115013,1764449444121,-548.75,0.0001881,2,"2025-11-29T20:50:44.121",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115014,1764449444130,-565.0,0.00018825,2,"2025-11-29T20:50:44.130",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115015,1764449444139,-283.14,0.00018836,2,"2025-11-29T20:50:44.139",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115016,1764449444148,-330.06,0.00018865,2,"2025-11-29T20:50:44.148",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115017,1764449444158,-6784.62701522,0.00018882,2,"2025-11-29T20:50:44.158",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115018,1764449444167,-287.61899177,0.00018887,2,"2025-11-29T20:50:44.167",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115019,1764449444177,-322.6107,0.00018887,2,"2025-11-29T20:50:44.177",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115020,1764449444187,-1000.0,0.00018889,2,"2025-11-29T20:50:44.187",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115021,1764449444196,-500.0,0.00018904,2,"2025-11-29T20:50:44.196",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115022,1764449444205,-3000.0,0.00018904,7,"2025-11-29T20:50:44.205",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115023,1764449444215,-427.45964135,0.0001891,7,"2025-11-29T20:50:44.215",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115024,1764449444225,-565.0,0.00018962,2,"2025-11-29T20:50:44.225",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115025,1764449444235,-168.03,0.00018967,2,"2025-11-29T20:50:44.235",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115026,1764449444244,-737.82830695,0.00018979,2,"2025-11-29T20:50:44.244",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115027,1764449444253,-610.0,0.00018983,2,"2025-11-29T20:50:44.253",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115028,1764449444264,-1603.0,0.00018983,2,"2025-11-29T20:50:44.264",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115029,1764449444273,-640.0,0.00018983,2,"2025-11-29T20:50:44.273",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115030,1764449444283,-1258.0,0.00018983,2,"2025-11-29T20:50:44.283",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115031,1764449444292,-6505.0,0.00018983,2,"2025-11-29T20:50:44.292",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115032,1764449444303,-562.0,0.00018983,2,"2025-11-29T20:50:44.303",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115033,1764449444313,-252.0,0.00018983,2,"2025-11-29T20:50:44.313",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115034,1764449444323,-25711.6238237,0.00019,2,"2025-11-29T20:50:44.323",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115035,1764449444332,-610.14928927,0.00019,2,"2025-11-29T20:50:44.332",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115036,1764449444342,-300.0,0.00019,2,"2025-11-29T20:50:44.342",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115037,1764449444351,-603.56063,0.00019,2,"2025-11-29T20:50:44.351",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115038,1764449444360,-2557.06699941,0.00019,2,"2025-11-29T20:50:44.360",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115039,1764449444370,-1473.0,0.00019037,2,"2025-11-29T20:50:44.370",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115040,1764449444379,-500.0,0.00019041,2,"2025-11-29T20:50:44.379",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115041,1764449444389,-200.0,0.00019082,2,"2025-11-29T20:50:44.389",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115042,1764449444398,-548.8,0.00019084,2,"2025-11-29T20:50:44.398",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115043,1764449444407,-566.47837896,0.00019099,2,"2025-11-29T20:50:44.407",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115044,1764449444417,-172.72143704,0.00019105,7,"2025-11-29T20:50:44.417",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115045,1764449444426,-181.2,0.00019107,2,"2025-11-29T20:50:44.426",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115046,1764449444435,-330.08,0.00019138,2,"2025-11-29T20:50:44.435",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115047,1764449444444,-2730.56786412,0.00019158,2,"2025-11-29T20:50:44.444",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115048,1764449444454,-2500.0,0.00019164,2,"2025-11-29T20:50:44.454",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115049,1764449444463,-2500.0,0.00019164,2,"2025-11-29T20:50:44.463",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115050,1764449444473,-2177.37163808,0.00019164,2,"2025-11-29T20:50:44.473",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115051,1764449444482,-700.0,0.0001917,2,"2025-11-29T20:50:44.482",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115052,1764449444491,-1200.0,0.0001917,2,"2025-11-29T20:50:44.491",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115053,1764449444500,-500.0,0.0001917,2,"2025-11-29T20:50:44.500",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115054,1764449444509,-1000.0,0.0001917,2,"2025-11-29T20:50:44.509",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115055,1764449444518,-500.0,0.0001917,2,"2025-11-29T20:50:44.518",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115056,1764449444527,-1000.0,0.0001917,2,"2025-11-29T20:50:44.527",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115057,1764449444537,-500.0,0.0001917,2,"2025-11-29T20:50:44.537",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115058,1764449444546,-1000.0,0.0001917,2,"2025-11-29T20:50:44.546",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115059,1764449444555,-500.0,0.0001917,2,"2025-11-29T20:50:44.555",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115060,1764449444564,-1000.0,0.0001917,2,"2025-11-29T20:50:44.564",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115061,1764449444573,-500.0,0.00019178,2,"2025-11-29T20:50:44.573",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115062,1764449444582,-500.0,0.00019178,2,"2025-11-29T20:50:44.582",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115063,1764449444591,-500.0,0.00019178,2,"2025-11-29T20:50:44.591",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115064,1764449444602,-500.0,0.00019178,2,"2025-11-29T20:50:44.602",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115065,1764449444611,-500.0,0.00019178,2,"2025-11-29T20:50:44.611",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115066,1764449444620,-459.83789569,0.00019178,2,"2025-11-29T20:50:44.620",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115067,1764449444630,-3000.0,0.00019178,7,"2025-11-29T20:50:44.630",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115068,1764449444640,-800.0,0.00019178,7,"2025-11-29T20:50:44.640",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115069,1764449444650,-151.0,0.00019178,2,"2025-11-29T20:50:44.650",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115070,1764449444659,-151.0,0.00019178,2,"2025-11-29T20:50:44.659",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115071,1764449444668,-151.0,0.00019178,2,"2025-11-29T20:50:44.668",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115072,1764449444678,-154.16843179,0.00019178,2,"2025-11-29T20:50:44.678",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115073,1764449444687,-151.0,0.00019178,2,"2025-11-29T20:50:44.687",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115074,1764449444696,-151.0,0.00019178,2,"2025-11-29T20:50:44.696",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115075,1764449444705,-151.0,0.00019178,2,"2025-11-29T20:50:44.705",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115076,1764449444714,-209.6337216,0.00019178,2,"2025-11-29T20:50:44.714",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115077,1764449444723,-157.0,0.00019178,2,"2025-11-29T20:50:44.723",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115078,1764449444732,-152.0,0.00019178,2,"2025-11-29T20:50:44.732",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115079,1764449444741,-152.0,0.00019178,2,"2025-11-29T20:50:44.741",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115080,1764449444751,-151.0,0.00019178,2,"2025-11-29T20:50:44.751",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115081,1764449444761,-151.0,0.00019178,2,"2025-11-29T20:50:44.761",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115082,1764449444770,-151.0,0.00019178,2,"2025-11-29T20:50:44.770",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115083,1764449444780,-151.0,0.00019178,2,"2025-11-29T20:50:44.780",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115084,1764449444790,-151.0,0.00019178,2,"2025-11-29T20:50:44.790",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115085,1764449444799,-151.0,0.00019178,2,"2025-11-29T20:50:44.799",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115086,1764449444808,-151.0,0.00019178,2,"2025-11-29T20:50:44.808",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115087,1764449444819,-151.0,0.00019178,2,"2025-11-29T20:50:44.819",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115088,1764449444828,-151.0,0.00019178,2,"2025-11-29T20:50:44.828",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115089,1764449444838,-151.0,0.00019178,2,"2025-11-29T20:50:44.838",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115090,1764449444847,-151.0,0.00019178,2,"2025-11-29T20:50:44.847",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115091,1764449444856,-151.0,0.00019178,2,"2025-11-29T20:50:44.856",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115092,1764449444866,-153.06,0.00019201,2,"2025-11-29T20:50:44.866",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115093,1764449444875,-150.0,0.0001921,2,"2025-11-29T20:50:44.875",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115094,1764449444885,-1600.0,0.0001921,2,"2025-11-29T20:50:44.885",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115095,1764449444895,-3500.0,0.0001926,2,"2025-11-29T20:50:44.895",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115096,1764449444905,-150.0,0.000193,7,"2025-11-29T20:50:44.905",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115097,1764449444914,-250.0,0.00019315,2,"2025-11-29T20:50:44.914",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115098,1764449444923,-1000.0,0.00019435,2,"2025-11-29T20:50:44.923",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115099,1764449444932,-1000.0,0.00019437,2,"2025-11-29T20:50:44.932",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115100,1764449444942,-1000.0,0.00019438,2,"2025-11-29T20:50:44.942",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115101,1764449444951,-1097.0,0.0001944,2,"2025-11-29T20:50:44.951",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115102,1764449444960,-680.42132499,0.00019567,2,"2025-11-29T20:50:44.960",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115103,1764449444970,-150.0,0.00019686,2,"2025-11-29T20:50:44.970",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115104,1764449444980,-150.0,0.00019686,2,"2025-11-29T20:50:44.980",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115105,1764449444989,-150.0,0.00019686,2,"2025-11-29T20:50:44.989",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115106,1764449444998,-150.0,0.00019686,2,"2025-11-29T20:50:44.998",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115107,1764449445007,-150.0,0.00019686,2,"2025-11-29T20:50:45.007",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115108,1764449445017,-3000.0,0.00019712,2,"2025-11-29T20:50:45.017",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115109,1764449445027,-1884.52230467,0.00019712,2,"2025-11-29T20:50:45.027",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115110,1764449445037,-156.587,0.00019726,2,"2025-11-29T20:50:45.037",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115111,1764449445047,-519.9,0.00019776,2,"2025-11-29T20:50:45.047",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115112,1764449445056,-172.72143704,0.0001978,8,"2025-11-29T20:50:45.056",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115113,1764449445066,-156.68871822,0.0001979,2,"2025-11-29T20:50:45.066",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115114,1764449445076,-155.0,0.000198,2,"2025-11-29T20:50:45.076",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115115,1764449445085,-155.0,0.000198,2,"2025-11-29T20:50:45.085",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115116,1764449445095,-158.0,0.000198,3,"2025-11-29T20:50:45.095",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115117,1764449445104,-157.0,0.000198,3,"2025-11-29T20:50:45.104",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115118,1764449445113,-250.0,0.000198,2,"2025-11-29T20:50:45.113",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115119,1764449445123,-250.0,0.000198,2,"2025-11-29T20:50:45.123",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115120,1764449445132,-250.0,0.000198,2,"2025-11-29T20:50:45.132",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115121,1764449445142,-250.0,0.000198,2,"2025-11-29T20:50:45.142",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115122,1764449445151,-250.0,0.000198,2,"2025-11-29T20:50:45.151",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115123,1764449445160,-250.0,0.000198,2,"2025-11-29T20:50:45.160",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115124,1764449445170,-250.0,0.000198,2,"2025-11-29T20:50:45.170",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115125,1764449445180,-250.0,0.000198,2,"2025-11-29T20:50:45.180",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115126,1764449445189,-250.0,0.000198,2,"2025-11-29T20:50:45.189",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115127,1764449445200,-250.0,0.000198,2,"2025-11-29T20:50:45.200",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115128,1764449445210,-250.0,0.000198,2,"2025-11-29T20:50:45.210",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115129,1764449445229,-250.0,0.000198,2,"2025-11-29T20:50:45.229",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115130,1764449445239,-4000.0,0.00019808,2,"2025-11-29T20:50:45.239",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115131,1764449445248,-6784.62701522,0.00019882,2,"2025-11-29T20:50:45.248",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115132,1764449445259,-157.3,0.00019919,2,"2025-11-29T20:50:45.259",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115133,1764449445268,-500.0,0.0001997,2,"2025-11-29T20:50:45.268",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115134,1764449445278,-1000.0,0.0001997,2,"2025-11-29T20:50:45.278",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115135,1764449445288,-3000.0,0.0002,7,"2025-11-29T20:50:45.288",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115136,1764449445301,-5000.0,0.0002,2,"2025-11-29T20:50:45.301",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115137,1764449445311,-414.2206697,0.0002,2,"2025-11-29T20:50:45.311",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115138,1764449445320,-194.0,0.0002,2,"2025-11-29T20:50:45.320",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115139,1764449445329,-1000.0,0.0002,2,"2025-11-29T20:50:45.329",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115140,1764449445339,-1000.0,0.0002,2,"2025-11-29T20:50:45.339",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115141,1764449445348,-201.856121,0.0002,2,"2025-11-29T20:50:45.348",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115142,1764449445357,-168.03,0.0002002,2,"2025-11-29T20:50:45.357",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115143,1764449445367,-818.0,0.00020022,2,"2025-11-29T20:50:45.367",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115144,1764449445377,-157.3,0.00020037,2,"2025-11-29T20:50:45.377",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115145,1764449445386,-2426.98,0.00020051,2,"2025-11-29T20:50:45.386",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115146,1764449445395,-1213.49,0.00020051,2,"2025-11-29T20:50:45.395",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115147,1764449445404,-169.97,0.00020055,2,"2025-11-29T20:50:45.404",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115148,1764449445413,-500.0,0.00020063,2,"2025-11-29T20:50:45.413",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115149,1764449445422,-500.0,0.00020091,2,"2025-11-29T20:50:45.422",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115150,1764449445432,-1000.0,0.00020116,2,"2025-11-29T20:50:45.432",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115151,1764449445440,-500.0,0.00020146,2,"2025-11-29T20:50:45.440",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115152,1764449445450,-500.0,0.00020171,2,"2025-11-29T20:50:45.450",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115153,1764449445459,-241.59,0.00020177,2,"2025-11-29T20:50:45.459",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115154,1764449445468,-860.9,0.00020187,2,"2025-11-29T20:50:45.468",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115155,1764449445478,-500.0,0.00020188,2,"2025-11-29T20:50:45.478",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115156,1764449445486,-500.0,0.00020227,2,"2025-11-29T20:50:45.486",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115157,1764449445495,-3436.4160061,0.00020229,2,"2025-11-29T20:50:45.495",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115158,1764449445516,-3292.0,0.00020242,2,"2025-11-29T20:50:45.516",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115159,1764449445526,-500.0,0.00020244,2,"2025-11-29T20:50:45.526",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115160,1764449445535,-298.26089446,0.00020256,2,"2025-11-29T20:50:45.535",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115161,1764449445545,-334.5472959,0.00020256,2,"2025-11-29T20:50:45.545",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115162,1764449445555,-3500.0,0.0002026,2,"2025-11-29T20:50:45.555",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115163,1764449445564,-500.0,0.00020267,2,"2025-11-29T20:50:45.564",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115164,1764449445574,-3000.0,0.00020274,7,"2025-11-29T20:50:45.574",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115165,1764449445583,-800.0,0.00020274,7,"2025-11-29T20:50:45.583",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115167,1764449445592,-162.380719,0.00020274,2,"2025-11-29T20:50:45.592",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115168,1764449445602,-500.0,0.00020291,2,"2025-11-29T20:50:45.602",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115169,1764449445611,-2000.0,0.00020291,2,"2025-11-29T20:50:45.611",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115170,1764449445620,-500.0,0.00020298,2,"2025-11-29T20:50:45.620",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115171,1764449445630,-500.0,0.00020318,2,"2025-11-29T20:50:45.630",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115172,1764449445639,-500.0,0.00020346,2,"2025-11-29T20:50:45.639",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115173,1764449445649,-500.0,0.00020353,2,"2025-11-29T20:50:45.649",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115174,1764449445659,-1954.95018247,0.00020356,2,"2025-11-29T20:50:45.659",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115175,1764449445669,-500.0,0.00020409,2,"2025-11-29T20:50:45.669",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115176,1764449445678,-2505.0,0.00020439,2,"2025-11-29T20:50:45.678",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115177,1764449445687,-172.72143704,0.00020455,10,"2025-11-29T20:50:45.687",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115178,1764449445696,-1097.0,0.00020463,2,"2025-11-29T20:50:45.696",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115179,1764449445706,-500.0,0.00020468,2,"2025-11-29T20:50:45.706",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115180,1764449445715,-500.0,0.00020512,2,"2025-11-29T20:50:45.715",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115181,1764449445725,-500.0,0.0002057,2,"2025-11-29T20:50:45.725",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115182,1764449445734,-500.0,0.00020576,2,"2025-11-29T20:50:45.734",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115183,1764449445744,-500.0,0.0002059,2,"2025-11-29T20:50:45.744",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115184,1764449445754,-500.0,0.00020594,2,"2025-11-29T20:50:45.754",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115185,1764449445763,-500.0,0.00020611,2,"2025-11-29T20:50:45.763",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115186,1764449445772,-500.0,0.00020613,2,"2025-11-29T20:50:45.772",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115187,1764449445782,-500.0,0.00020619,2,"2025-11-29T20:50:45.782",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115188,1764449445791,-500.0,0.00020649,2,"2025-11-29T20:50:45.791",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115189,1764449445801,-500.0,0.00020651,2,"2025-11-29T20:50:45.801",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115190,1764449445811,-500.0,0.00020681,2,"2025-11-29T20:50:45.811",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115191,1764449445821,-2000.0,0.000207,2,"2025-11-29T20:50:45.821",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115192,1764449445830,-500.0,0.00020717,2,"2025-11-29T20:50:45.830",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115193,1764449445840,-500.0,0.00020741,2,"2025-11-29T20:50:45.840",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115194,1764449445850,-500.0,0.00020746,2,"2025-11-29T20:50:45.850",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115195,1764449445865,-500.0,0.00020746,2,"2025-11-29T20:50:45.865",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115196,1764449445875,-500.0,0.00020747,2,"2025-11-29T20:50:45.875",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115197,1764449445884,-500.0,0.00020762,2,"2025-11-29T20:50:45.884",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115198,1764449445895,-1000.0,0.00020795,2,"2025-11-29T20:50:45.895",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115199,1764449445905,-500.0,0.00020808,2,"2025-11-29T20:50:45.905",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115200,1764449445916,-597.62353283,0.00020808,2,"2025-11-29T20:50:45.916",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115203,1764449446377,-500.0,0.00020814,2,"2025-11-29T20:50:46.377",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115204,1764449446417,-168.3888056,0.00020822,2,"2025-11-29T20:50:46.417",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115205,1764449446427,-169.97,0.00020853,2,"2025-11-29T20:50:46.427",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115206,1764449446440,-169.97,0.00020853,2,"2025-11-29T20:50:46.440",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115207,1764449446450,-177.85,0.00020873,2,"2025-11-29T20:50:46.450",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115208,1764449446462,-177.76,0.00020873,2,"2025-11-29T20:50:46.462",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115209,1764449446471,-6784.62701522,0.00020882,2,"2025-11-29T20:50:46.471",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115210,1764449446480,-500.0,0.00020945,2,"2025-11-29T20:50:46.480",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115211,1764449446490,-766.7680537,0.0002095,2,"2025-11-29T20:50:46.490",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115212,1764449446500,-500.0,0.00020954,2,"2025-11-29T20:50:46.500",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115213,1764449446509,-500.0,0.00020955,2,"2025-11-29T20:50:46.509",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115214,1764449446521,-500.0,0.0002096,2,"2025-11-29T20:50:46.521",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115215,1764449446530,-1000.0,0.0002097,2,"2025-11-29T20:50:46.530",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115216,1764449446540,-500.0,0.0002097,2,"2025-11-29T20:50:46.540",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115217,1764449446549,-500.0,0.00020976,2,"2025-11-29T20:50:46.549",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115218,1764449446560,-350.0,0.00021,2,"2025-11-29T20:50:46.560",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115219,1764449446570,-603.56064,0.00021,2,"2025-11-29T20:50:46.570",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115220,1764449446580,-2730.56786412,0.00021013,2,"2025-11-29T20:50:46.580",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115221,1764449446589,-504.85721223,0.00021019,2,"2025-11-29T20:50:46.589",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115222,1764449446599,-500.0,0.00021048,2,"2025-11-29T20:50:46.599",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115223,1764449446608,-168.03,0.00021074,2,"2025-11-29T20:50:46.608",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115224,1764449446618,-500.0,0.00021082,2,"2025-11-29T20:50:46.618",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115225,1764449446627,-3000.0,0.00021096,7,"2025-11-29T20:50:46.627",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115226,1764449446639,-500.0,0.00021123,2,"2025-11-29T20:50:46.639",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115227,1764449446650,-172.72143704,0.0002113,11,"2025-11-29T20:50:46.650",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115228,1764449446661,-1600.0,0.00021131,2,"2025-11-29T20:50:46.661",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115229,1764449446670,-500.0,0.00021168,2,"2025-11-29T20:50:46.670",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115230,1764449446681,-500.0,0.00021174,2,"2025-11-29T20:50:46.681",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115231,1764449446691,-500.0,0.00021177,2,"2025-11-29T20:50:46.691",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115232,1764449446701,-500.0,0.00021177,2,"2025-11-29T20:50:46.701",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115233,1764449446711,-500.0,0.00021235,2,"2025-11-29T20:50:46.711",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115234,1764449446721,-500.0,0.00021239,2,"2025-11-29T20:50:46.721",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115235,1764449446731,-500.0,0.0002129,2,"2025-11-29T20:50:46.731",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115236,1764449446741,-3000.0,0.0002137,7,"2025-11-29T20:50:46.741",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115237,1764449446750,-800.0,0.0002137,7,"2025-11-29T20:50:46.750",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115238,1764449446759,-174.61919141,0.0002137,2,"2025-11-29T20:50:46.759",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115239,1764449446769,-1000.0,0.00021378,2,"2025-11-29T20:50:46.769",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115240,1764449446778,-1026.95478354,0.000214,2,"2025-11-29T20:50:46.778",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115241,1764449446788,-500.0,0.00021414,2,"2025-11-29T20:50:46.788",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115242,1764449446797,-519.9,0.00021444,2,"2025-11-29T20:50:46.797",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115243,1764449446806,-560.26979881,0.0002145,2,"2025-11-29T20:50:46.806",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115244,1764449446816,-500.0,0.00021452,2,"2025-11-29T20:50:46.816",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115245,1764449446829,-500.0,0.00021471,2,"2025-11-29T20:50:46.829",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115246,1764449446839,-877.83,0.00021499,2,"2025-11-29T20:50:46.839",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115247,1764449446849,-500.0,0.00021504,2,"2025-11-29T20:50:46.849",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115248,1764449446859,-151.0,0.00021507,2,"2025-11-29T20:50:46.859",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115249,1764449446869,-500.0,0.00021522,2,"2025-11-29T20:50:46.869",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115250,1764449446879,-1097.0,0.0002154,2,"2025-11-29T20:50:46.879",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115251,1764449446892,-500.0,0.00021561,2,"2025-11-29T20:50:46.892",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115252,1764449446905,-500.0,0.00021579,2,"2025-11-29T20:50:46.905",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115253,1764449446916,-500.0,0.00021585,2,"2025-11-29T20:50:46.916",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115254,1764449446926,-640.48227855,0.00021586,2,"2025-11-29T20:50:46.926",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115255,1764449446936,-773.82176128,0.00021608,2,"2025-11-29T20:50:46.936",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115256,1764449446945,-309.29654756,0.00021625,2,"2025-11-29T20:50:46.945",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115257,1764449446955,-346.92554585,0.00021625,2,"2025-11-29T20:50:46.955",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115258,1764449446965,-169.97,0.00021667,2,"2025-11-29T20:50:46.965",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115259,1764449446974,-169.97,0.00021667,2,"2025-11-29T20:50:46.974",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115260,1764449446984,-347.08,0.00021667,2,"2025-11-29T20:50:46.984",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115261,1764449446994,-768.27827943,0.00021675,2,"2025-11-29T20:50:46.994",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115262,1764449447004,-1268.31,0.00021675,2,"2025-11-29T20:50:47.004",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115263,1764449447014,-505.31770609,0.00021679,2,"2025-11-29T20:50:47.014",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115264,1764449447023,-172.72143704,0.00021805,13,"2025-11-29T20:50:47.023",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115265,1764449447036,-6784.62701522,0.00021882,2,"2025-11-29T20:50:47.036",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115266,1764449447046,-5000.0,0.00021918,2,"2025-11-29T20:50:47.046",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115267,1764449447055,-500.0,0.00021918,4,"2025-11-29T20:50:47.055",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115268,1764449447065,-500.0,0.00021918,4,"2025-11-29T20:50:47.065",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115269,1764449447075,-500.0,0.00021918,4,"2025-11-29T20:50:47.075",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115270,1764449447084,-500.0,0.00021918,4,"2025-11-29T20:50:47.084",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115271,1764449447095,-500.0,0.00021918,4,"2025-11-29T20:50:47.095",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115272,1764449447104,-500.0,0.00021918,4,"2025-11-29T20:50:47.104",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115273,1764449447113,-500.0,0.00021918,4,"2025-11-29T20:50:47.113",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115274,1764449447123,-500.0,0.00021918,4,"2025-11-29T20:50:47.123",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115275,1764449447132,-163.0,0.00021918,2,"2025-11-29T20:50:47.132",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115276,1764449447142,-163.0,0.00021918,2,"2025-11-29T20:50:47.142",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115277,1764449447151,-163.0,0.00021918,2,"2025-11-29T20:50:47.151",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115278,1764449447160,-173.47667694,0.00021918,2,"2025-11-29T20:50:47.160",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115279,1764449447170,-153.0,0.00021918,2,"2025-11-29T20:50:47.170",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115280,1764449447180,-153.0,0.00021918,2,"2025-11-29T20:50:47.180",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115281,1764449447189,-153.0,0.00021918,2,"2025-11-29T20:50:47.189",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115282,1764449447199,-153.0,0.00021918,2,"2025-11-29T20:50:47.199",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115283,1764449447208,-153.0,0.00021918,2,"2025-11-29T20:50:47.208",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115284,1764449447219,-153.0,0.00021918,2,"2025-11-29T20:50:47.219",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115285,1764449447230,-153.0,0.00021918,2,"2025-11-29T20:50:47.230",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115286,1764449447239,-153.0,0.00021918,2,"2025-11-29T20:50:47.239",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115287,1764449447249,-225.46748119,0.00021918,2,"2025-11-29T20:50:47.249",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115288,1764449447259,-500.0,0.00021918,4,"2025-11-29T20:50:47.259",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115289,1764449447268,-500.0,0.00021918,4,"2025-11-29T20:50:47.268",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115290,1764449447277,-500.0,0.00021918,4,"2025-11-29T20:50:47.277",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115291,1764449447288,-500.0,0.00021918,4,"2025-11-29T20:50:47.288",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115292,1764449447299,-500.0,0.00021918,4,"2025-11-29T20:50:47.299",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115293,1764449447309,-500.0,0.00021918,4,"2025-11-29T20:50:47.309",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115294,1764449447319,-500.0,0.00021918,4,"2025-11-29T20:50:47.319",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115295,1764449447328,-500.0,0.00021918,4,"2025-11-29T20:50:47.328",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115296,1764449447337,-181.08010149,0.00021918,2,"2025-11-29T20:50:47.337",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115297,1764449447347,-3212.0,0.00021919,2,"2025-11-29T20:50:47.347",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115298,1764449447356,-610.0,0.00021983,2,"2025-11-29T20:50:47.356",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115299,1764449447365,-1603.0,0.00021983,2,"2025-11-29T20:50:47.365",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115300,1764449447375,-640.0,0.00021983,2,"2025-11-29T20:50:47.375",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115301,1764449447385,-1258.0,0.00021983,2,"2025-11-29T20:50:47.385",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115302,1764449447395,-6505.0,0.00021983,2,"2025-11-29T20:50:47.395",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115303,1764449447405,-562.0,0.00021983,2,"2025-11-29T20:50:47.405",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115304,1764449447426,-156.68871822,0.00021989,2,"2025-11-29T20:50:47.426",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115305,1764449447443,-2790.53,0.00022,7,"2025-11-29T20:50:47.443",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115306,1764449447453,-60231.266135,0.00022,2,"2025-11-29T20:50:47.453",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115307,1764449447463,-151.0,0.00022,2,"2025-11-29T20:50:47.463",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115308,1764449447472,-151.0,0.00022,2,"2025-11-29T20:50:47.472",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115309,1764449447482,-151.0,0.00022,2,"2025-11-29T20:50:47.482",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115310,1764449447491,-151.0,0.00022,2,"2025-11-29T20:50:47.491",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115311,1764449447501,-153.956112,0.00022,2,"2025-11-29T20:50:47.501",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115312,1764449447511,-151.0,0.00022,2,"2025-11-29T20:50:47.511",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115313,1764449447521,-151.0,0.00022,2,"2025-11-29T20:50:47.521",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115314,1764449447530,-166.556837,0.00022,2,"2025-11-29T20:50:47.530",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115315,1764449447540,-151.0,0.00022,2,"2025-11-29T20:50:47.540",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115316,1764449447550,-153.105982,0.00022,2,"2025-11-29T20:50:47.550",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115317,1764449447560,-153.105982,0.00022,2,"2025-11-29T20:50:47.560",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115318,1764449447570,-153.105982,0.00022,2,"2025-11-29T20:50:47.570",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115319,1764449447580,-153.105982,0.00022,2,"2025-11-29T20:50:47.580",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115320,1764449447590,-151.0,0.00022,2,"2025-11-29T20:50:47.590",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115321,1764449447601,-151.0,0.00022,2,"2025-11-29T20:50:47.601",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115322,1764449447611,-151.0,0.00022,2,"2025-11-29T20:50:47.611",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115323,1764449447621,-151.0,0.00022,2,"2025-11-29T20:50:47.621",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115324,1764449447630,-151.0,0.00022,2,"2025-11-29T20:50:47.630",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115325,1764449447640,-151.0,0.00022,2,"2025-11-29T20:50:47.640",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115326,1764449447650,-151.0,0.00022,2,"2025-11-29T20:50:47.650",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115327,1764449447660,-151.0,0.00022,2,"2025-11-29T20:50:47.660",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115328,1764449447670,-187.167848,0.00022,2,"2025-11-29T20:50:47.670",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115329,1764449447680,-151.0,0.00022,2,"2025-11-29T20:50:47.680",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115330,1764449447690,-151.0,0.00022,2,"2025-11-29T20:50:47.690",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115331,1764449447700,-151.0,0.00022,2,"2025-11-29T20:50:47.700",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115332,1764449447711,-151.0,0.00022,2,"2025-11-29T20:50:47.711",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115333,1764449447722,-151.0,0.00022,2,"2025-11-29T20:50:47.722",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115334,1764449447731,-226.333308,0.00022,2,"2025-11-29T20:50:47.731",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115335,1764449447741,-167.690573,0.00022,2,"2025-11-29T20:50:47.741",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115336,1764449447751,-151.0,0.00022,2,"2025-11-29T20:50:47.751",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115337,1764449447760,-151.0,0.00022,2,"2025-11-29T20:50:47.760",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115338,1764449447770,-151.0,0.00022,2,"2025-11-29T20:50:47.770",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115339,1764449447780,-151.0,0.00022,2,"2025-11-29T20:50:47.780",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115340,1764449447790,-151.0,0.00022,2,"2025-11-29T20:50:47.790",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115341,1764449447800,-151.0,0.00022,2,"2025-11-29T20:50:47.800",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115342,1764449447809,-151.0,0.00022,2,"2025-11-29T20:50:47.809",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115343,1764449447819,-151.0,0.00022,2,"2025-11-29T20:50:47.819",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115344,1764449447828,-156.299623,0.00022,2,"2025-11-29T20:50:47.828",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115345,1764449447838,-151.0,0.00022,2,"2025-11-29T20:50:47.838",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115346,1764449447848,-151.0,0.00022,2,"2025-11-29T20:50:47.848",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115347,1764449447858,-151.0,0.00022,2,"2025-11-29T20:50:47.858",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115348,1764449447868,-151.0,0.00022,2,"2025-11-29T20:50:47.868",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115349,1764449447879,-151.0,0.00022,2,"2025-11-29T20:50:47.879",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115350,1764449447888,-225.0,0.00022,2,"2025-11-29T20:50:47.888",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115351,1764449447899,-151.0,0.00022,2,"2025-11-29T20:50:47.899",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115352,1764449447909,-151.0,0.00022,2,"2025-11-29T20:50:47.909",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115353,1764449447919,-151.0,0.00022,2,"2025-11-29T20:50:47.919",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115354,1764449447929,-151.0,0.00022,2,"2025-11-29T20:50:47.929",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115355,1764449447939,-151.0,0.00022,2,"2025-11-29T20:50:47.939",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115356,1764449447951,-151.0,0.00022,2,"2025-11-29T20:50:47.951",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115357,1764449447960,-151.0,0.00022,2,"2025-11-29T20:50:47.960",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115358,1764449447976,-372.233628,0.00022,2,"2025-11-29T20:50:47.976",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115359,1764449447986,-372.233628,0.00022,2,"2025-11-29T20:50:47.986",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115360,1764449447996,-372.233628,0.00022,2,"2025-11-29T20:50:47.996",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115361,1764449448006,-372.233628,0.00022,2,"2025-11-29T20:50:48.006",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115362,1764449448017,-151.0,0.00022,2,"2025-11-29T20:50:48.017",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115363,1764449448028,-151.0,0.00022,2,"2025-11-29T20:50:48.028",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115364,1764449448039,-151.0,0.00022,2,"2025-11-29T20:50:48.039",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115365,1764449448050,-183.02454,0.00022,2,"2025-11-29T20:50:48.050",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115366,1764449448063,-151.0,0.00022,2,"2025-11-29T20:50:48.063",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115367,1764449448074,-154.345669,0.00022,2,"2025-11-29T20:50:48.074",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115368,1764449448086,-299.868642,0.00022,2,"2025-11-29T20:50:48.086",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115369,1764449448099,-151.0,0.00022,2,"2025-11-29T20:50:48.099",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115370,1764449448111,-151.0,0.00022,2,"2025-11-29T20:50:48.111",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115371,1764449448122,-151.0,0.00022,2,"2025-11-29T20:50:48.122",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115372,1764449448133,-151.0,0.00022,2,"2025-11-29T20:50:48.133",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115373,1764449448144,-151.0,0.00022,2,"2025-11-29T20:50:48.144",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115374,1764449448154,-204.449484,0.00022,2,"2025-11-29T20:50:48.154",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115375,1764449448165,-151.0,0.00022,2,"2025-11-29T20:50:48.165",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115376,1764449448175,-151.0,0.00022,2,"2025-11-29T20:50:48.175",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115377,1764449448185,-151.0,0.00022,2,"2025-11-29T20:50:48.185",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115378,1764449448196,-151.0,0.00022,2,"2025-11-29T20:50:48.196",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115379,1764449448207,-151.0,0.00022,2,"2025-11-29T20:50:48.207",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115380,1764449448218,-245.216729,0.00022,2,"2025-11-29T20:50:48.218",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115381,1764449448230,-151.0,0.00022,2,"2025-11-29T20:50:48.230",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115382,1764449448240,-151.0,0.00022,2,"2025-11-29T20:50:48.240",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115383,1764449448250,-151.0,0.00022,2,"2025-11-29T20:50:48.250",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115384,1764449448260,-151.0,0.00022,2,"2025-11-29T20:50:48.260",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115385,1764449448270,-151.0,0.00022,2,"2025-11-29T20:50:48.270",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115386,1764449448280,-151.0,0.00022,2,"2025-11-29T20:50:48.280",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115387,1764449448291,-151.0,0.00022,2,"2025-11-29T20:50:48.291",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115388,1764449448302,-151.0,0.00022,2,"2025-11-29T20:50:48.302",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115389,1764449448314,-151.0,0.00022,2,"2025-11-29T20:50:48.314",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115390,1764449448324,-151.0,0.00022,2,"2025-11-29T20:50:48.324",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115391,1764449448334,-151.0,0.00022,2,"2025-11-29T20:50:48.334",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115392,1764449448345,-151.0,0.00022,2,"2025-11-29T20:50:48.345",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115393,1764449448354,-151.0,0.00022,2,"2025-11-29T20:50:48.354",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115394,1764449448365,-277.659784,0.00022,2,"2025-11-29T20:50:48.365",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115395,1764449448375,-151.0,0.00022,2,"2025-11-29T20:50:48.375",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115396,1764449448385,-151.0,0.00022,2,"2025-11-29T20:50:48.385",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115397,1764449448394,-151.0,0.00022,2,"2025-11-29T20:50:48.394",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115398,1764449448404,-153.63376,0.00022,2,"2025-11-29T20:50:48.404",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115399,1764449448415,-151.0,0.00022,2,"2025-11-29T20:50:48.415",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115400,1764449448424,-151.0,0.00022,2,"2025-11-29T20:50:48.424",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115401,1764449448434,-151.0,0.00022,2,"2025-11-29T20:50:48.434",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115402,1764449448444,-151.0,0.00022,2,"2025-11-29T20:50:48.444",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115403,1764449448454,-151.0,0.00022,2,"2025-11-29T20:50:48.454",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115404,1764449448464,-213.746453,0.00022,2,"2025-11-29T20:50:48.464",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115405,1764449448474,-335.782502,0.00022,2,"2025-11-29T20:50:48.474",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115406,1764449448485,-335.782502,0.00022,2,"2025-11-29T20:50:48.485",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115407,1764449448496,-151.0,0.00022,2,"2025-11-29T20:50:48.496",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115408,1764449448507,-335.782502,0.00022,2,"2025-11-29T20:50:48.507",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115409,1764449448522,-151.0,0.00022,2,"2025-11-29T20:50:48.522",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115410,1764449448532,-335.782502,0.00022,2,"2025-11-29T20:50:48.532",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115411,1764449448544,-151.0,0.00022,2,"2025-11-29T20:50:48.544",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115412,1764449448554,-151.0,0.00022,2,"2025-11-29T20:50:48.554",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115413,1764449448566,-151.0,0.00022,2,"2025-11-29T20:50:48.566",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115414,1764449448576,-151.0,0.00022,2,"2025-11-29T20:50:48.576",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115415,1764449448586,-151.0,0.00022,2,"2025-11-29T20:50:48.586",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115416,1764449448597,-151.0,0.00022,2,"2025-11-29T20:50:48.597",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115417,1764449448607,-151.0,0.00022,2,"2025-11-29T20:50:48.607",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115418,1764449448619,-151.0,0.00022,2,"2025-11-29T20:50:48.619",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115419,1764449448631,-151.0,0.00022,2,"2025-11-29T20:50:48.631",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115420,1764449448641,-151.0,0.00022,2,"2025-11-29T20:50:48.641",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115421,1764449448651,-151.0,0.00022,2,"2025-11-29T20:50:48.651",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115422,1764449448662,-151.0,0.00022,2,"2025-11-29T20:50:48.662",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115423,1764449448673,-151.0,0.00022,2,"2025-11-29T20:50:48.673",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115424,1764449448683,-151.0,0.00022,2,"2025-11-29T20:50:48.683",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115425,1764449448694,-264.899652,0.00022,2,"2025-11-29T20:50:48.694",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115426,1764449448705,-264.899652,0.00022,2,"2025-11-29T20:50:48.705",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115427,1764449448715,-264.899652,0.00022,2,"2025-11-29T20:50:48.715",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115428,1764449448726,-264.899652,0.00022,2,"2025-11-29T20:50:48.726",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115429,1764449448738,-151.0,0.00022,2,"2025-11-29T20:50:48.738",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115430,1764449448749,-151.0,0.00022,2,"2025-11-29T20:50:48.749",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115431,1764449448760,-320.776942,0.00022,2,"2025-11-29T20:50:48.760",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115432,1764449448769,-320.776942,0.00022,2,"2025-11-29T20:50:48.769",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115433,1764449448779,-320.776942,0.00022,2,"2025-11-29T20:50:48.779",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115434,1764449448788,-320.776942,0.00022,2,"2025-11-29T20:50:48.788",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115435,1764449448798,-151.0,0.00022,2,"2025-11-29T20:50:48.798",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115436,1764449448810,-151.0,0.00022,2,"2025-11-29T20:50:48.810",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115437,1764449448820,-151.0,0.00022,2,"2025-11-29T20:50:48.820",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115438,1764449448830,-151.0,0.00022,2,"2025-11-29T20:50:48.830",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115439,1764449448841,-151.0,0.00022,2,"2025-11-29T20:50:48.841",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115440,1764449448852,-151.0,0.00022,2,"2025-11-29T20:50:48.852",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115441,1764449448861,-151.0,0.00022,2,"2025-11-29T20:50:48.861",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115442,1764449448876,-151.0,0.00022,2,"2025-11-29T20:50:48.876",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115443,1764449448886,-168.03,0.00022128,2,"2025-11-29T20:50:48.886",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115444,1764449449149,-680.42132499,0.00022233,2,"2025-11-29T20:50:49.149",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115445,1764449449159,-4609.0,0.00022261,2,"2025-11-29T20:50:49.159",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115446,1764449449170,-187.78006525,0.00022466,2,"2025-11-29T20:50:49.170",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115447,1764449449182,-172.72143704,0.0002248,14,"2025-11-29T20:50:49.182",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115448,1764449449192,-1213.49,0.00022489,2,"2025-11-29T20:50:49.192",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115449,1764449449202,-1213.49,0.00022489,2,"2025-11-29T20:50:49.202",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115450,1764449449211,-177.85,0.00022497,2,"2025-11-29T20:50:49.211",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115451,1764449449223,-4130.57,0.00022562,2,"2025-11-29T20:50:49.223",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115452,1764449449232,-1097.0,0.00022617,2,"2025-11-29T20:50:49.232",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115453,1764449449242,-702.42,0.00022626,2,"2025-11-29T20:50:49.242",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115454,1764449449251,-702.42,0.00022626,2,"2025-11-29T20:50:49.251",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115455,1764449449263,-737.82830695,0.00022632,2,"2025-11-29T20:50:49.263",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115456,1764449449273,-150.0,0.00022686,2,"2025-11-29T20:50:49.273",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115457,1764449449282,-150.0,0.00022686,2,"2025-11-29T20:50:49.282",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115458,1764449449291,-150.0,0.00022686,2,"2025-11-29T20:50:49.291",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115459,1764449449303,-2730.56786412,0.00022868,2,"2025-11-29T20:50:49.303",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115460,1764449449314,-6784.62701522,0.00022882,2,"2025-11-29T20:50:49.314",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115461,1764449449323,-320.74051982,0.00022994,2,"2025-11-29T20:50:49.323",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115462,1764449449332,-424.68793977,0.00022994,2,"2025-11-29T20:50:49.332",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115463,1764449449341,-400.0,0.00023,2,"2025-11-29T20:50:49.341",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115464,1764449449350,-158.0,0.00023,7,"2025-11-29T20:50:49.350",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115465,1764449449359,-603.56063,0.00023,2,"2025-11-29T20:50:49.359",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115466,1764449449369,-194.72792766,0.00023014,2,"2025-11-29T20:50:49.369",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115467,1764449449378,-1600.0,0.00023052,2,"2025-11-29T20:50:49.378",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115468,1764449449387,-500.0,0.00023095,2,"2025-11-29T20:50:49.387",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115469,1764449449396,-406.10672341,0.00023095,2,"2025-11-29T20:50:49.396",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115470,1764449449405,-519.9,0.00023113,2,"2025-11-29T20:50:49.405",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115471,1764449449415,-172.72143704,0.00023155,16,"2025-11-29T20:50:49.415",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115472,1764449449423,-150.0,0.00023288,2,"2025-11-29T20:50:49.423",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115473,1764449449432,-150.0,0.00023288,2,"2025-11-29T20:50:49.432",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115474,1764449449441,-150.0,0.00023288,2,"2025-11-29T20:50:49.441",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115475,1764449449452,-150.0,0.00023288,2,"2025-11-29T20:50:49.452",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115476,1764449449461,-150.0,0.00023288,2,"2025-11-29T20:50:49.461",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115477,1764449449470,-150.0,0.00023288,2,"2025-11-29T20:50:49.470",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115478,1764449449479,-3000.0,0.00023288,7,"2025-11-29T20:50:49.479",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115479,1764449449490,-177.85,0.00023311,2,"2025-11-29T20:50:49.490",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115480,1764449449499,-177.85,0.00023311,2,"2025-11-29T20:50:49.499",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115481,1764449449510,-194.47,0.00023311,2,"2025-11-29T20:50:49.510",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115482,1764449449519,-1000.0,0.00023322,2,"2025-11-29T20:50:49.519",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115483,1764449449528,-959.5,0.00023371,15,"2025-11-29T20:50:49.528",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115484,1764449449537,-3000.0,0.00023562,7,"2025-11-29T20:50:49.537",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115485,1764449449547,-800.0,0.00023562,7,"2025-11-29T20:50:49.547",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115486,1764449449556,-215.00841863,0.00023562,2,"2025-11-29T20:50:49.556",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115487,1764449449565,-155.0,0.000236,4,"2025-11-29T20:50:49.565",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115488,1764449449575,-1097.0,0.00023748,2,"2025-11-29T20:50:49.575",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115489,1764449449584,-172.72143704,0.0002383,17,"2025-11-29T20:50:49.584",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115490,1764449449593,-6000.0,0.00024,3,"2025-11-29T20:50:49.593",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115491,1764449449603,-211.18082621,0.0002408,2,"2025-11-29T20:50:49.603",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115492,1764449449612,-2790.53,0.000241,7,"2025-11-29T20:50:49.612",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115493,1764449449622,-150.0,0.0002411,2,"2025-11-29T20:50:49.622",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115494,1764449449631,-150.0,0.0002411,2,"2025-11-29T20:50:49.631",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115495,1764449449640,-300.0,0.00024133,2,"2025-11-29T20:50:49.640",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115496,1764449449651,-551.92,0.00024141,2,"2025-11-29T20:50:49.651",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115497,1764449449661,-548.98,0.00024141,2,"2025-11-29T20:50:49.661",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115498,1764449449670,-551.92,0.00024141,2,"2025-11-29T20:50:49.670",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115499,1764449449679,-156.68871822,0.00024188,2,"2025-11-29T20:50:49.679",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115500,1764449449688,-173.53,0.00024225,30,"2025-11-29T20:50:49.688",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115501,1764449449697,-155.0,0.000243,5,"2025-11-29T20:50:49.697",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115502,1764449449707,-332.60791905,0.00024363,2,"2025-11-29T20:50:49.707",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115503,1764449449716,-2000.0,0.000244,2,"2025-11-29T20:50:49.716",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115504,1764449449725,-6453.0,0.00024481,2,"2025-11-29T20:50:49.725",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115505,1764449449735,-27465.8397,0.000245,2,"2025-11-29T20:50:49.735",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115506,1764449449744,-172.72143704,0.00024505,19,"2025-11-29T20:50:49.744",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115507,1764449449753,-159.05008878,0.00024658,2,"2025-11-29T20:50:49.753",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115508,1764449449763,-156.0,0.00024658,2,"2025-11-29T20:50:49.763",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115509,1764449449772,-156.0,0.00024658,2,"2025-11-29T20:50:49.772",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115510,1764449449782,-156.0,0.00024658,2,"2025-11-29T20:50:49.782",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115511,1764449449791,-1000.0,0.00024658,2,"2025-11-29T20:50:49.791",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115512,1764449449800,-243.12,0.00024658,2,"2025-11-29T20:50:49.800",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115513,1764449449810,-756.6167464,0.000247,2,"2025-11-29T20:50:49.810",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115514,1764449449819,-2730.56786412,0.00024724,2,"2025-11-29T20:50:49.819",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115515,1764449449828,-500.0,0.0002477,2,"2025-11-29T20:50:49.828",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115516,1764449449838,-1000.0,0.0002477,2,"2025-11-29T20:50:49.838",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115517,1764449449847,-519.9,0.00024782,2,"2025-11-29T20:50:49.847",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115518,1764449449857,-155.0,0.000248,7,"2025-11-29T20:50:49.857",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115519,1764449449866,-345943.69523,0.000248,3,"2025-11-29T20:50:49.866",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115520,1764449449876,-250.0,0.000249,3,"2025-11-29T20:50:49.876",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115521,1764449449886,-250.0,0.000249,3,"2025-11-29T20:50:49.886",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115522,1764449449895,-250.0,0.000249,3,"2025-11-29T20:50:49.895",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115523,1764449449904,-250.0,0.000249,3,"2025-11-29T20:50:49.904",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115524,1764449449913,-151.0,0.000249,7,"2025-11-29T20:50:49.913",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115525,1764449449923,-151.0,0.000249,7,"2025-11-29T20:50:49.923",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115526,1764449449932,-151.0,0.000249,7,"2025-11-29T20:50:49.932",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115527,1764449449942,-295.665782,0.000249,7,"2025-11-29T20:50:49.942",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115528,1764449449951,-151.0,0.000249,7,"2025-11-29T20:50:49.951",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115529,1764449449960,-151.0,0.000249,7,"2025-11-29T20:50:49.960",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115530,1764449449970,-151.0,0.000249,7,"2025-11-29T20:50:49.970",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115531,1764449449979,-151.0,0.000249,7,"2025-11-29T20:50:49.979",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115532,1764449449988,-151.0,0.000249,7,"2025-11-29T20:50:49.988",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115533,1764449449998,-151.0,0.000249,7,"2025-11-29T20:50:49.998",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115534,1764449450007,-151.0,0.000249,7,"2025-11-29T20:50:50.007",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115535,1764449450017,-151.0,0.000249,7,"2025-11-29T20:50:50.017",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115536,1764449450026,-151.0,0.000249,7,"2025-11-29T20:50:50.026",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115537,1764449450036,-372.233628,0.000249,7,"2025-11-29T20:50:50.036",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115538,1764449450046,-372.233628,0.000249,7,"2025-11-29T20:50:50.046",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115539,1764449450055,-372.233628,0.000249,7,"2025-11-29T20:50:50.055",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115540,1764449450064,-372.233628,0.000249,7,"2025-11-29T20:50:50.064",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115541,1764449450074,-151.0,0.000249,7,"2025-11-29T20:50:50.074",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115542,1764449450082,-151.0,0.000249,7,"2025-11-29T20:50:50.082",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115543,1764449450091,-183407.806921,0.000249,3,"2025-11-29T20:50:50.091",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115544,1764449450100,-151.0,0.000249,7,"2025-11-29T20:50:50.100",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115545,1764449450109,-151.0,0.000249,7,"2025-11-29T20:50:50.109",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115546,1764449450119,-151.0,0.000249,7,"2025-11-29T20:50:50.119",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115547,1764449450128,-151.0,0.000249,7,"2025-11-29T20:50:50.128",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115548,1764449450137,-151.0,0.000249,7,"2025-11-29T20:50:50.137",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115549,1764449450146,-151.0,0.000249,7,"2025-11-29T20:50:50.146",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115550,1764449450155,-151.0,0.000249,7,"2025-11-29T20:50:50.155",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115551,1764449450164,-680.42132499,0.000249,2,"2025-11-29T20:50:50.164",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115552,1764449450173,-264.899652,0.000249,7,"2025-11-29T20:50:50.173",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115553,1764449450182,-264.899652,0.000249,7,"2025-11-29T20:50:50.182",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115554,1764449450191,-264.899652,0.000249,7,"2025-11-29T20:50:50.191",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115555,1764449450200,-264.899652,0.000249,7,"2025-11-29T20:50:50.200",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115556,1764449450210,-151.0,0.000249,7,"2025-11-29T20:50:50.210",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115557,1764449450221,-151.0,0.000249,7,"2025-11-29T20:50:50.221",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115558,1764449450230,-320.776942,0.000249,7,"2025-11-29T20:50:50.230",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115559,1764449450239,-320.776942,0.000249,7,"2025-11-29T20:50:50.239",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115560,1764449450249,-320.776942,0.000249,7,"2025-11-29T20:50:50.249",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115561,1764449450258,-320.776942,0.000249,7,"2025-11-29T20:50:50.258",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115562,1764449450268,-213.92908,0.000249,7,"2025-11-29T20:50:50.268",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115563,1764449450278,-151.0,0.000249,7,"2025-11-29T20:50:50.278",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115564,1764449450288,-151.0,0.000249,7,"2025-11-29T20:50:50.288",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115565,1764449450297,-151.0,0.000249,7,"2025-11-29T20:50:50.297",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115566,1764449450306,-151.0,0.000249,7,"2025-11-29T20:50:50.306",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115567,1764449450316,-1097.0,0.00024935,2,"2025-11-29T20:50:50.316",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115568,1764449450329,-1339.37,0.00024951,2,"2025-11-29T20:50:50.329",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115569,1764449450338,-1213.49,0.00024951,2,"2025-11-29T20:50:50.338",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115570,1764449450347,-551.92,0.00024955,2,"2025-11-29T20:50:50.347",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115571,1764449450358,-551.92,0.00024955,2,"2025-11-29T20:50:50.358",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115572,1764449450367,-1191.53871022,0.0002498,2,"2025-11-29T20:50:50.367",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115573,1764449450376,-1191.53871021,0.0002498,2,"2025-11-29T20:50:50.376",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115574,1764449450385,-1191.53871021,0.0002498,2,"2025-11-29T20:50:50.385",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115575,1764449450394,-610.0,0.00024983,2,"2025-11-29T20:50:50.394",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115576,1764449450404,-1603.0,0.00024983,2,"2025-11-29T20:50:50.404",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115577,1764449450413,-640.0,0.00024983,2,"2025-11-29T20:50:50.413",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115578,1764449450423,-1253.0,0.00024983,2,"2025-11-29T20:50:50.423",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115579,1764449450432,-6505.0,0.00024983,2,"2025-11-29T20:50:50.432",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115580,1764449450441,-527.451,0.00024983,2,"2025-11-29T20:50:50.441",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115581,1764449450451,-500.0,0.00025,2,"2025-11-29T20:50:50.451",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115582,1764449450460,-427.45964135,0.00025,3,"2025-11-29T20:50:50.460",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115583,1764449450469,-6339.71649638,0.00025,15,"2025-11-29T20:50:50.469",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115584,1764449450478,-450.0,0.00025,2,"2025-11-29T20:50:50.478",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115585,1764449450487,-603.56064,0.00025,2,"2025-11-29T20:50:50.487",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115586,1764449450497,-172.72143704,0.0002518,20,"2025-11-29T20:50:50.497",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115587,1764449450506,-2790.53,0.000254,7,"2025-11-29T20:50:50.506",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115588,1764449450515,-3000.0,0.0002548,7,"2025-11-29T20:50:50.515",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115589,1764449450525,-150.0,0.00025686,2,"2025-11-29T20:50:50.525",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115590,1764449450534,-150.0,0.00025686,2,"2025-11-29T20:50:50.534",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115591,1764449450543,-344.91441206,0.00025732,2,"2025-11-29T20:50:50.543",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115592,1764449450553,-3000.0,0.00025754,7,"2025-11-29T20:50:50.553",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115593,1764449450563,-800.0,0.00025754,7,"2025-11-29T20:50:50.563",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115594,1764449450573,-1213.49,0.00025777,2,"2025-11-29T20:50:50.573",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115595,1764449450582,-2408.22,0.00025777,2,"2025-11-29T20:50:50.582",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115596,1764449450592,-427.45964135,0.000258,3,"2025-11-29T20:50:50.592",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115597,1764449450601,-224.43786815,0.00025855,22,"2025-11-29T20:50:50.601",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115598,1764449450611,-500.0,0.000259,2,"2025-11-29T20:50:50.611",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115599,1764449450620,-1026.95478354,0.000259,2,"2025-11-29T20:50:50.620",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115600,1764449450629,-316.67258225,0.00026,7,"2025-11-29T20:50:50.629",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115601,1764449450638,-1097.0,0.00026182,2,"2025-11-29T20:50:50.638",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115602,1764449450648,-737.82830695,0.00026286,2,"2025-11-29T20:50:50.648",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115603,1764449450658,-156.68871825,0.00026387,2,"2025-11-29T20:50:50.658",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115604,1764449450667,-519.9,0.00026451,2,"2025-11-29T20:50:50.667",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115605,1764449450677,-702.42,0.00026458,2,"2025-11-29T20:50:50.677",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115606,1764449450686,-702.42,0.00026458,2,"2025-11-29T20:50:50.686",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115607,1764449450696,-702.42,0.00026458,2,"2025-11-29T20:50:50.696",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115608,1764449450705,-150.0,0.00026579,2,"2025-11-29T20:50:50.705",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115609,1764449450714,-2238.29603698,0.00026579,2,"2025-11-29T20:50:50.714",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115610,1764449451739,-492.27182714,0.00026579,2,"2025-11-29T20:50:51.739",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115611,1764449451749,-177.85,0.00026595,2,"2025-11-29T20:50:51.749",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115612,1764449451759,-177.85,0.00026595,2,"2025-11-29T20:50:51.759",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115613,1764449451769,-150.0,0.00026596,2,"2025-11-29T20:50:51.769",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115614,1764449451779,-150.0,0.00026596,2,"2025-11-29T20:50:51.779",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115615,1764449451794,-150.0,0.00026596,2,"2025-11-29T20:50:51.794",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115616,1764449451804,-169.97,0.00026599,2,"2025-11-29T20:50:51.804",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115617,1764449451815,-1213.49,0.00026599,2,"2025-11-29T20:50:51.815",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115618,1764449451825,-214.32,0.000266,14,"2025-11-29T20:50:51.825",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115619,1764449451835,-151.0,0.000266,7,"2025-11-29T20:50:51.835",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115620,1764449451845,-156.0766,0.000266,7,"2025-11-29T20:50:51.845",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115621,1764449451855,-151.0,0.000266,7,"2025-11-29T20:50:51.855",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115622,1764449451866,-151.0,0.000266,7,"2025-11-29T20:50:51.866",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115623,1764449451876,-151.0,0.000266,7,"2025-11-29T20:50:51.876",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115624,1764449451887,-335.782502,0.000266,7,"2025-11-29T20:50:51.887",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115625,1764449451897,-335.782502,0.000266,7,"2025-11-29T20:50:51.897",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115626,1764449451907,-151.0,0.000266,7,"2025-11-29T20:50:51.907",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115627,1764449451917,-335.782502,0.000266,7,"2025-11-29T20:50:51.917",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115628,1764449451928,-151.0,0.000266,7,"2025-11-29T20:50:51.928",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115629,1764449451938,-335.782502,0.000266,7,"2025-11-29T20:50:51.938",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115630,1764449451947,-151.0,0.000266,7,"2025-11-29T20:50:51.947",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115631,1764449451958,-238.941862,0.000266,7,"2025-11-29T20:50:51.958",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115632,1764449451969,-163.462375,0.000266,7,"2025-11-29T20:50:51.969",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115633,1764449451980,-151.0,0.000266,7,"2025-11-29T20:50:51.980",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115634,1764449451990,-151.0,0.000266,7,"2025-11-29T20:50:51.990",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115635,1764449452000,-1213.49,0.000266,2,"2025-11-29T20:50:52.000",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115636,1764449452010,-1137.33,0.000266,2,"2025-11-29T20:50:52.010",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115637,1764449452020,-150.0,0.00026603,2,"2025-11-29T20:50:52.020",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115638,1764449452031,-860.9,0.00026676,2,"2025-11-29T20:50:52.031",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115639,1764449452041,-9006.26267302,0.00026699,2,"2025-11-29T20:50:52.041",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115640,1764449452052,-151.0,0.00026699,7,"2025-11-29T20:50:52.052",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115641,1764449452063,-151.0,0.00026699,7,"2025-11-29T20:50:52.063",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115642,1764449452073,-151.0,0.00026699,7,"2025-11-29T20:50:52.073",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115643,1764449452083,-151.0,0.00026699,7,"2025-11-29T20:50:52.083",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115644,1764449452093,-164.00182,0.00026699,7,"2025-11-29T20:50:52.093",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115645,1764449452104,-2790.53,0.000268,7,"2025-11-29T20:50:52.104",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115646,1764449452115,-1962.0,0.00026923,2,"2025-11-29T20:50:52.115",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115647,1764449452126,-603.56063,0.00027,2,"2025-11-29T20:50:52.126",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115648,1764449452137,-357.6762453,0.00027101,2,"2025-11-29T20:50:52.137",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115649,1764449452147,-153.105982,0.0002725,7,"2025-11-29T20:50:52.147",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115650,1764449452157,-153.105982,0.0002725,7,"2025-11-29T20:50:52.157",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115651,1764449452169,-153.105982,0.0002725,7,"2025-11-29T20:50:52.169",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115652,1764449452180,-153.105982,0.0002725,7,"2025-11-29T20:50:52.180",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115653,1764449452191,-151.0,0.0002725,7,"2025-11-29T20:50:52.191",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115654,1764449452201,-151.0,0.0002725,7,"2025-11-29T20:50:52.201",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115655,1764449452215,-151.0,0.0002725,7,"2025-11-29T20:50:52.215",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115656,1764449452234,-165.834738,0.0002725,7,"2025-11-29T20:50:52.234",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115657,1764449452244,-151.0,0.0002725,7,"2025-11-29T20:50:52.244",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115658,1764449452255,-151.0,0.0002725,7,"2025-11-29T20:50:52.255",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115659,1764449452265,-150.0,0.00027369,2,"2025-11-29T20:50:52.265",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115660,1764449452275,-151.0,0.00027397,7,"2025-11-29T20:50:52.275",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115661,1764449452285,-151.0,0.00027397,7,"2025-11-29T20:50:52.285",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115662,1764449452295,-151.0,0.00027397,7,"2025-11-29T20:50:52.295",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115663,1764449452305,-151.0,0.00027397,7,"2025-11-29T20:50:52.305",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115664,1764449452316,-151.0,0.00027397,7,"2025-11-29T20:50:52.316",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115665,1764449452327,-151.0,0.00027397,7,"2025-11-29T20:50:52.327",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115666,1764449452337,-151.0,0.00027397,7,"2025-11-29T20:50:52.337",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115667,1764449452347,-151.0,0.00027397,7,"2025-11-29T20:50:52.347",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115668,1764449452357,-256.614,0.00027397,7,"2025-11-29T20:50:52.357",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115669,1764449452367,-151.0,0.00027397,7,"2025-11-29T20:50:52.367",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115670,1764449452377,-151.0,0.00027397,7,"2025-11-29T20:50:52.377",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115671,1764449452387,-151.0,0.00027397,7,"2025-11-29T20:50:52.387",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115672,1764449452396,-225.686062,0.00027397,7,"2025-11-29T20:50:52.396",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115673,1764449452406,-500.0,0.00027397,8,"2025-11-29T20:50:52.406",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115674,1764449452416,-1434.3,0.00027397,2,"2025-11-29T20:50:52.416",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115675,1764449452426,-243.12,0.00027397,2,"2025-11-29T20:50:52.426",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115676,1764449452435,-151.0,0.00027397,7,"2025-11-29T20:50:52.435",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115677,1764449452444,-151.0,0.00027397,7,"2025-11-29T20:50:52.444",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115678,1764449452454,-151.0,0.00027397,7,"2025-11-29T20:50:52.454",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115679,1764449452463,-151.0,0.00027397,7,"2025-11-29T20:50:52.463",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115680,1764449452473,-151.0,0.00027397,7,"2025-11-29T20:50:52.473",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115681,1764449452482,-151.0,0.00027397,7,"2025-11-29T20:50:52.482",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115682,1764449452492,-151.0,0.00027397,7,"2025-11-29T20:50:52.492",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115683,1764449452502,-151.0,0.00027397,7,"2025-11-29T20:50:52.502",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115684,1764449452512,-151.0,0.00027397,7,"2025-11-29T20:50:52.512",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115685,1764449452521,-151.0,0.00027397,7,"2025-11-29T20:50:52.521",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115686,1764449452532,-151.0,0.00027397,7,"2025-11-29T20:50:52.532",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115687,1764449452541,-151.0,0.00027397,7,"2025-11-29T20:50:52.541",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115688,1764449452551,-188.075483,0.00027397,7,"2025-11-29T20:50:52.551",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115689,1764449452562,-300.0,0.00027397,2,"2025-11-29T20:50:52.562",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115690,1764449452572,-268.258588,0.00027397,7,"2025-11-29T20:50:52.572",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115691,1764449452581,-268.258588,0.00027397,7,"2025-11-29T20:50:52.581",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115692,1764449452591,-268.258588,0.00027397,7,"2025-11-29T20:50:52.591",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115693,1764449452600,-268.258588,0.00027397,7,"2025-11-29T20:50:52.600",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115694,1764449452610,-268.258588,0.00027397,7,"2025-11-29T20:50:52.610",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115695,1764449452619,-268.258588,0.00027397,7,"2025-11-29T20:50:52.619",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115696,1764449452628,-268.258588,0.00027397,7,"2025-11-29T20:50:52.628",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115697,1764449452638,-268.258588,0.00027397,7,"2025-11-29T20:50:52.638",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115698,1764449452648,-151.0,0.00027397,7,"2025-11-29T20:50:52.648",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115699,1764449452658,-151.0,0.00027397,7,"2025-11-29T20:50:52.658",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115700,1764449452668,-226.67,0.000274,7,"2025-11-29T20:50:52.668",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115701,1764449452678,-385.57,0.000274,7,"2025-11-29T20:50:52.678",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115702,1764449452688,-3765.44,0.000274,2,"2025-11-29T20:50:52.688",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115703,1764449452698,-175.92569437,0.000274,4,"2025-11-29T20:50:52.698",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115704,1764449452708,-175.92569437,0.000274,4,"2025-11-29T20:50:52.708",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115705,1764449452718,-175.92569437,0.000274,4,"2025-11-29T20:50:52.718",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115706,1764449452728,-175.92569437,0.000274,4,"2025-11-29T20:50:52.728",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115707,1764449452739,-175.92569437,0.000274,4,"2025-11-29T20:50:52.739",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115708,1764449452750,-175.92569437,0.000274,4,"2025-11-29T20:50:52.750",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115709,1764449452759,-175.92569437,0.000274,4,"2025-11-29T20:50:52.759",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115710,1764449452769,-175.92569437,0.000274,4,"2025-11-29T20:50:52.769",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115711,1764449452779,-175.92569437,0.000274,4,"2025-11-29T20:50:52.779",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115712,1764449452788,-175.92569437,0.000274,4,"2025-11-29T20:50:52.788",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115713,1764449452798,-175.92569437,0.000274,4,"2025-11-29T20:50:52.798",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115714,1764449452808,-175.92569437,0.000274,4,"2025-11-29T20:50:52.808",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115715,1764449452818,-175.92569437,0.000274,4,"2025-11-29T20:50:52.818",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115716,1764449452829,-175.92569437,0.000274,4,"2025-11-29T20:50:52.829",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115717,1764449452839,-175.92569437,0.000274,4,"2025-11-29T20:50:52.839",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115718,1764449452848,-175.92569437,0.000274,4,"2025-11-29T20:50:52.848",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115719,1764449452858,-175.92569437,0.000274,4,"2025-11-29T20:50:52.858",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115720,1764449452868,-175.92569437,0.000274,4,"2025-11-29T20:50:52.868",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115721,1764449452878,-175.92569437,0.000274,4,"2025-11-29T20:50:52.878",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115722,1764449452887,-175.92,0.000274,4,"2025-11-29T20:50:52.887",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115723,1764449452898,-410.49328687,0.000274,4,"2025-11-29T20:50:52.898",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115724,1764449452907,-410.49328687,0.000274,4,"2025-11-29T20:50:52.907",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115725,1764449452917,-410.49328687,0.000274,4,"2025-11-29T20:50:52.917",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115726,1764449452927,-410.49328687,0.000274,4,"2025-11-29T20:50:52.927",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115727,1764449452937,-410.49328687,0.000274,4,"2025-11-29T20:50:52.937",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115728,1764449452947,-410.49328687,0.000274,4,"2025-11-29T20:50:52.947",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115729,1764449452956,-410.49328687,0.000274,4,"2025-11-29T20:50:52.956",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115730,1764449452966,-410.49328687,0.000274,4,"2025-11-29T20:50:52.966",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115731,1764449452976,-410.49328687,0.000274,4,"2025-11-29T20:50:52.976",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115732,1764449452987,-410.49328687,0.000274,4,"2025-11-29T20:50:52.987",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115733,1764449452997,-410.49328687,0.000274,4,"2025-11-29T20:50:52.997",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115734,1764449453392,-410.49328687,0.000274,4,"2025-11-29T20:50:53.392",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115735,1764449453402,-410.49328687,0.000274,4,"2025-11-29T20:50:53.402",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115736,1764449453412,-410.49328687,0.000274,4,"2025-11-29T20:50:53.412",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115737,1764449453422,-410.49328687,0.000274,4,"2025-11-29T20:50:53.422",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115738,1764449453431,-410.49328687,0.000274,4,"2025-11-29T20:50:53.431",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115739,1764449453440,-410.49328687,0.000274,4,"2025-11-29T20:50:53.440",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115740,1764449453451,-410.49328687,0.000274,4,"2025-11-29T20:50:53.451",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115741,1764449453466,-410.49328687,0.000274,4,"2025-11-29T20:50:53.466",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115742,1764449453476,-410.49,0.000274,4,"2025-11-29T20:50:53.476",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115743,1764449453485,-157.45393925,0.000274,4,"2025-11-29T20:50:53.485",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115744,1764449453494,-157.45,0.000274,4,"2025-11-29T20:50:53.494",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115745,1764449453503,-192.34512387,0.000274,4,"2025-11-29T20:50:53.503",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115746,1764449453512,-192.34,0.000274,4,"2025-11-29T20:50:53.512",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115747,1764449453522,-151.0,0.000274,7,"2025-11-29T20:50:53.522",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115748,1764449453531,-151.0,0.000274,7,"2025-11-29T20:50:53.531",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115749,1764449453540,-151.0,0.000274,7,"2025-11-29T20:50:53.540",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115750,1764449453551,-2840.14,0.000274,2,"2025-11-29T20:50:53.551",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115751,1764449453560,-2840.14,0.000274,2,"2025-11-29T20:50:53.560",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115752,1764449453571,-2840.14,0.000274,2,"2025-11-29T20:50:53.571",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115753,1764449453581,-2840.14,0.000274,2,"2025-11-29T20:50:53.581",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115754,1764449453591,-2840.14,0.000274,2,"2025-11-29T20:50:53.591",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115755,1764449453600,-702.42,0.00027417,2,"2025-11-29T20:50:53.600",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115756,1764449453612,-702.42,0.00027417,2,"2025-11-29T20:50:53.612",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115757,1764449453621,-950.16,0.00027417,2,"2025-11-29T20:50:53.621",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115758,1764449453631,-551.92,0.00027417,2,"2025-11-29T20:50:53.631",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115759,1764449453640,-150.0,0.00027418,2,"2025-11-29T20:50:53.640",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115760,1764449453650,-169.97,0.00027418,2,"2025-11-29T20:50:53.650",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115761,1764449453659,-702.42,0.0002742,2,"2025-11-29T20:50:53.659",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115762,1764449453669,-702.42,0.0002742,2,"2025-11-29T20:50:53.669",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115763,1764449453679,-702.42,0.0002742,2,"2025-11-29T20:50:53.679",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115764,1764449453688,-177.85,0.0002742,2,"2025-11-29T20:50:53.688",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115765,1764449453697,-177.85,0.0002742,2,"2025-11-29T20:50:53.697",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115766,1764449453707,-355.28,0.0002742,2,"2025-11-29T20:50:53.707",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115767,1764449453716,-150.0,0.00027424,2,"2025-11-29T20:50:53.716",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115768,1764449453726,-150.0,0.00027424,2,"2025-11-29T20:50:53.726",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115769,1764449453736,-2426.2,0.00027429,2,"2025-11-29T20:50:53.736",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115770,1764449453745,-150.0,0.0002745,2,"2025-11-29T20:50:53.745",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115771,1764449453756,-1097.0,0.00027491,5,"2025-11-29T20:50:53.756",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115772,1764449453766,-680.42132499,0.00027567,2,"2025-11-29T20:50:53.766",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115773,1764449453775,-12638.6,0.00027671,2,"2025-11-29T20:50:53.775",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115774,1764449453784,-3000.0,0.00027672,14,"2025-11-29T20:50:53.784",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115775,1764449453794,-756.61674636,0.0002794,2,"2025-11-29T20:50:53.794",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115776,1764449453803,-3000.0,0.00027946,14,"2025-11-29T20:50:53.803",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115777,1764449453813,-800.0,0.00027946,14,"2025-11-29T20:50:53.813",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115778,1764449453823,-609.0,0.00027983,2,"2025-11-29T20:50:53.823",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115779,1764449453833,-1603.0,0.00027983,2,"2025-11-29T20:50:53.833",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115780,1764449453842,-640.0,0.00027983,2,"2025-11-29T20:50:53.842",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115781,1764449453853,-6505.0,0.00027983,2,"2025-11-29T20:50:53.853",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115782,1764449453862,-2000.0,0.000281,2,"2025-11-29T20:50:53.862",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115783,1764449453873,-519.9,0.0002812,2,"2025-11-29T20:50:53.873",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115784,1764449453883,-150.0,0.00028233,2,"2025-11-29T20:50:53.883",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115785,1764449453892,-418.03,0.00028234,2,"2025-11-29T20:50:53.892",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115786,1764449453902,-433.63,0.00028237,2,"2025-11-29T20:50:53.902",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115787,1764449453912,-150.0,0.00028237,2,"2025-11-29T20:50:53.912",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115788,1764449453923,-230.87,0.00028237,2,"2025-11-29T20:50:53.923",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115789,1764449453933,-150.0,0.00028238,2,"2025-11-29T20:50:53.933",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115790,1764449453943,-150.0,0.00028238,2,"2025-11-29T20:50:53.943",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115791,1764449453953,-150.0,0.00028238,2,"2025-11-29T20:50:53.953",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115792,1764449453963,-1213.49,0.0002824,2,"2025-11-29T20:50:53.963",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115793,1764449453972,-551.92,0.00028242,2,"2025-11-29T20:50:53.972",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115794,1764449453982,-177.85,0.00028243,2,"2025-11-29T20:50:53.982",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115795,1764449453992,-177.85,0.00028244,2,"2025-11-29T20:50:53.992",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115796,1764449454002,-177.85,0.00028244,2,"2025-11-29T20:50:54.002",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115797,1764449454012,-702.42,0.0002838,2,"2025-11-29T20:50:54.012",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115798,1764449454021,-702.2,0.00028381,2,"2025-11-29T20:50:54.021",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115799,1764449454031,-702.42,0.00028381,2,"2025-11-29T20:50:54.031",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115800,1764449454042,-2730.56786412,0.00028434,2,"2025-11-29T20:50:54.042",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115801,1764449454055,-370.91026638,0.0002847,2,"2025-11-29T20:50:54.055",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115802,1764449454065,-150.0,0.00028686,2,"2025-11-29T20:50:54.065",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115803,1764449454079,-150.0,0.00028686,2,"2025-11-29T20:50:54.079",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115804,1764449454089,-397.1393298,0.00028704,2,"2025-11-29T20:50:54.089",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115805,1764449454340,-947.65047468,0.000159,2,"2025-11-29T20:50:54.340",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115806,1764449454349,-1800.45321859,0.00015983,2,"2025-11-29T20:50:54.349",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115807,1764449454361,-917.54678141,0.00015983,2,"2025-11-29T20:50:54.361",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115808,1764449454370,-151.0,0.00022,2,"2025-11-29T20:50:54.370",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115809,1764449454380,-151.0,0.00022,2,"2025-11-29T20:50:54.380",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115810,1764449454389,-151.0,0.000249,7,"2025-11-29T20:50:54.389",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115811,1764449454398,-634.18394311,0.00026967,2,"2025-11-29T20:50:54.398",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115812,1764449454407,-102.8606702,0.00028704,2,"2025-11-29T20:50:54.407",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115813,1764449454417,-202.0,0.0002882,30,"2025-11-29T20:50:54.417",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115814,1764449454427,-1097.0,0.00028866,5,"2025-11-29T20:50:54.427",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115815,1764449454435,-287.06863924,0.000289,2,"2025-11-29T20:50:54.435",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115816,1764449454444,-1340.44312955,0.000289,2,"2025-11-29T20:50:54.444",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115817,1764449454456,-428.85299988,0.000289,2,"2025-11-29T20:50:54.456",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115818,1764449454469,-371.17557835,0.000289,2,"2025-11-29T20:50:54.469",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115819,1764449454819,-653.0,0.000159,2,"2025-11-29T20:50:54.819",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115820,1764449454839,-294.65047468,0.000159,2,"2025-11-29T20:50:54.839",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115821,1764449454849,-305.34952532,0.00015973,2,"2025-11-29T20:50:54.849",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115823,1764450060817,755.43,8.094e-05,2,"2025-11-29T21:01:00.817",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115824,1764450061015,755.43,8.52e-05,2,"2025-11-29T21:01:01.015",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115825,1764450061288,755.43,8.946e-05,2,"2025-11-29T21:01:01.288",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115826,1764450061493,99.81499127,9.372e-05,2,"2025-11-29T21:01:01.493",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115827,1764450061519,655.61500873,9.372e-05,2,"2025-11-29T21:01:01.519",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115828,1764450061694,755.43,9.798e-05,2,"2025-11-29T21:01:01.694",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115829,1764450061906,755.43,0.00010224,2,"2025-11-29T21:01:01.906",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115830,1764450062156,755.43,0.0001065,2,"2025-11-29T21:01:02.156",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115831,1764450062404,755.43,0.00011077,2,"2025-11-29T21:01:02.404",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115832,1764450063854,755.43,0.00011503,2,"2025-11-29T21:01:03.854",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115833,1764450063894,755.43,0.00011929,2,"2025-11-29T21:01:03.894",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115834,1764450063978,755.43,0.00012355,2,"2025-11-29T21:01:03.978",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115835,1764450064018,755.43,0.00012781,2,"2025-11-29T21:01:04.018",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115836,1764450064061,755.43,0.00013207,2,"2025-11-29T21:01:04.061",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115837,1764450064165,755.43,0.00013633,2,"2025-11-29T21:01:04.165",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115838,1764450064226,755.43,0.00014059,2,"2025-11-29T21:01:04.226",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115839,1764450064269,755.43,0.00014485,2,"2025-11-29T21:01:04.269",0.00041975,57.25,0.9657601365741166,4845898013.384456]
[395115855,1764450632114,-1206.31663784,0.00014675,2,"2025-11-29T21:10:32.114",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115856,1764450632126,-393.68336216,0.00014675,2,"2025-11-29T21:10:32.126",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115857,1764450632135,-755.43,0.00014911,2,"2025-11-29T21:10:32.135",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115858,1764450632144,-4749.23891069,0.00015116,2,"2025-11-29T21:10:32.144",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115859,1764450632154,-300.0,0.00015214,2,"2025-11-29T21:10:32.154",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115860,1764450632163,-300.0,0.00015214,2,"2025-11-29T21:10:32.163",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115861,1764450632173,-300.0,0.00015214,2,"2025-11-29T21:10:32.173",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115862,1764450632183,-1200.0,0.00015214,2,"2025-11-29T21:10:32.183",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115863,1764450632192,-899.0,0.00015215,2,"2025-11-29T21:10:32.192",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115864,1764450632201,-500.0,0.00015215,2,"2025-11-29T21:10:32.201",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115865,1764450632211,-155.68001413,0.00015215,2,"2025-11-29T21:10:32.211",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115866,1764450632221,-306.64688398,0.00015215,2,"2025-11-29T21:10:32.221",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115867,1764450632230,-433.85998276,0.00015215,2,"2025-11-29T21:10:32.230",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115868,1764450632239,-500.0,0.00015215,2,"2025-11-29T21:10:32.239",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115869,1764450632249,-170.74226421,0.00015215,2,"2025-11-29T21:10:32.249",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115870,1764450632259,-536.53829949,0.00015215,2,"2025-11-29T21:10:32.259",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115871,1764450632269,-500.0,0.00015215,2,"2025-11-29T21:10:32.269",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115872,1764450632280,-500.0,0.00015215,2,"2025-11-29T21:10:32.280",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115873,1764450632290,-500.0,0.00015215,2,"2025-11-29T21:10:32.290",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115874,1764450632300,-500.0,0.00015215,2,"2025-11-29T21:10:32.300",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115875,1764450632309,-500.0,0.00015215,2,"2025-11-29T21:10:32.309",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115876,1764450632318,-500.0,0.00015215,2,"2025-11-29T21:10:32.318",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115877,1764450632328,-500.0,0.00015215,2,"2025-11-29T21:10:32.328",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115878,1764450632338,-500.0,0.00015215,2,"2025-11-29T21:10:32.338",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115879,1764450632347,-500.0,0.00015215,2,"2025-11-29T21:10:32.347",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115880,1764450632358,-500.0,0.00015215,2,"2025-11-29T21:10:32.358",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115881,1764450632367,-500.0,0.00015215,2,"2025-11-29T21:10:32.367",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115882,1764450632378,-500.0,0.00015215,2,"2025-11-29T21:10:32.378",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115883,1764450632387,-500.0,0.00015215,2,"2025-11-29T21:10:32.387",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115885,1764450632396,-500.0,0.00015215,2,"2025-11-29T21:10:32.396",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115887,1764450632406,-500.0,0.00015215,2,"2025-11-29T21:10:32.406",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115889,1764450632415,-500.0,0.00015215,2,"2025-11-29T21:10:32.415",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115891,1764450632424,-500.0,0.00015215,2,"2025-11-29T21:10:32.424",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115893,1764450632433,-500.0,0.00015215,2,"2025-11-29T21:10:32.433",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115895,1764450632442,-500.0,0.00015215,2,"2025-11-29T21:10:32.442",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115897,1764450632451,-500.0,0.00015215,2,"2025-11-29T21:10:32.451",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115898,1764450632461,-500.0,0.00015215,2,"2025-11-29T21:10:32.461",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115900,1764450632470,-500.0,0.00015215,2,"2025-11-29T21:10:32.470",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115902,1764450632479,-500.0,0.00015215,2,"2025-11-29T21:10:32.479",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115904,1764450632488,-500.0,0.00015215,2,"2025-11-29T21:10:32.488",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115905,1764450632498,-500.0,0.00015215,2,"2025-11-29T21:10:32.498",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115906,1764450632507,-500.0,0.00015215,2,"2025-11-29T21:10:32.507",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115907,1764450632516,-500.0,0.00015215,2,"2025-11-29T21:10:32.516",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115908,1764450632872,-500.0,0.00015215,2,"2025-11-29T21:10:32.872",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115909,1764450632882,-500.0,0.00015215,2,"2025-11-29T21:10:32.882",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115910,1764450632891,-500.0,0.00015215,2,"2025-11-29T21:10:32.891",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115911,1764450632900,-500.0,0.00015215,2,"2025-11-29T21:10:32.900",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115912,1764450632910,-500.0,0.00015215,2,"2025-11-29T21:10:32.910",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115913,1764450632919,-500.0,0.00015215,2,"2025-11-29T21:10:32.919",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115914,1764450632928,-500.0,0.00015215,2,"2025-11-29T21:10:32.928",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115915,1764450632937,-500.0,0.00015215,2,"2025-11-29T21:10:32.937",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115916,1764450632946,-500.0,0.00015215,2,"2025-11-29T21:10:32.946",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115917,1764450632955,-500.0,0.00015215,2,"2025-11-29T21:10:32.955",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115918,1764450632964,-500.0,0.00015215,2,"2025-11-29T21:10:32.964",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115919,1764450632973,-500.0,0.00015215,2,"2025-11-29T21:10:32.973",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115920,1764450632982,-500.0,0.00015215,2,"2025-11-29T21:10:32.982",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115921,1764450632991,-500.0,0.00015215,2,"2025-11-29T21:10:32.991",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115922,1764450633000,-500.0,0.00015215,2,"2025-11-29T21:10:33.000",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115923,1764450633010,-273.07891617,0.00015215,2,"2025-11-29T21:10:33.010",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115924,1764450633019,-500.0,0.00015215,2,"2025-11-29T21:10:33.019",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115925,1764450633028,-500.0,0.00015215,2,"2025-11-29T21:10:33.028",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115926,1764450633037,-500.0,0.00015215,2,"2025-11-29T21:10:33.037",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115927,1764450633046,-500.0,0.00015215,2,"2025-11-29T21:10:33.046",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115928,1764450633054,-500.0,0.00015215,2,"2025-11-29T21:10:33.054",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115929,1764450633063,-500.0,0.00015215,2,"2025-11-29T21:10:33.063",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115930,1764450633072,-500.0,0.00015215,2,"2025-11-29T21:10:33.072",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115931,1764450633082,-500.0,0.00015215,2,"2025-11-29T21:10:33.082",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115932,1764450633091,-500.0,0.00015215,2,"2025-11-29T21:10:33.091",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115933,1764450633100,-500.0,0.00015215,2,"2025-11-29T21:10:33.100",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115934,1764450633110,-500.0,0.00015215,2,"2025-11-29T21:10:33.110",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115935,1764450633124,-500.0,0.00015215,2,"2025-11-29T21:10:33.124",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115936,1764450633133,-500.0,0.00015215,2,"2025-11-29T21:10:33.133",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115937,1764450633143,-500.0,0.00015215,2,"2025-11-29T21:10:33.143",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115938,1764450633152,-277.30789162,0.00015215,2,"2025-11-29T21:10:33.152",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115939,1764450633161,-500.0,0.00015215,2,"2025-11-29T21:10:33.161",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115940,1764450633170,-500.0,0.00015215,2,"2025-11-29T21:10:33.170",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115941,1764450633179,-500.0,0.00015215,2,"2025-11-29T21:10:33.179",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115942,1764450633188,-500.0,0.00015215,2,"2025-11-29T21:10:33.188",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115943,1764450633198,-500.0,0.00015215,2,"2025-11-29T21:10:33.198",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115944,1764450633207,-500.0,0.00015215,2,"2025-11-29T21:10:33.207",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115945,1764450633216,-9732.0413,0.00015216,2,"2025-11-29T21:10:33.216",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115946,1764450633226,-261494.46669717,0.00015216,2,"2025-11-29T21:10:33.226",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115947,1764450633262,-1023.31953828,0.00015216,2,"2025-11-29T21:10:33.262",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115948,1764450633290,-614.50389,0.00015216,2,"2025-11-29T21:10:33.290",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115949,1764450633301,-2662.04405425,0.00015216,2,"2025-11-29T21:10:33.301",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115965,1764450638141,-494205.6658203,0.00015216,2,"2025-11-29T21:10:38.141",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115967,1764450638151,-2500.0,0.00015216,2,"2025-11-29T21:10:38.151",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115969,1764450638161,-3728.42888464,0.00015237,2,"2025-11-29T21:10:38.161",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115971,1764450638171,-200.0,0.00015307,2,"2025-11-29T21:10:38.171",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115973,1764450638179,-151.0,0.00015307,2,"2025-11-29T21:10:38.179",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115975,1764450638188,-597.09424157,0.00015307,2,"2025-11-29T21:10:38.188",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115977,1764450638197,-372.43,0.00015313,2,"2025-11-29T21:10:38.197",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115979,1764450638206,-6690.39,0.00015314,2,"2025-11-29T21:10:38.206",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115981,1764450638215,-150.99,0.00015314,2,"2025-11-29T21:10:38.215",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115983,1764450638225,-755.43,0.00015337,2,"2025-11-29T21:10:38.225",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115985,1764450638234,-210.4698387,0.00015385,2,"2025-11-29T21:10:38.234",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115987,1764450638242,-5035.29085752,0.00015485,2,"2025-11-29T21:10:38.242",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115989,1764450638252,-1213.49,0.000155,2,"2025-11-29T21:10:38.252",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115991,1764450638261,-1213.49,0.000155,2,"2025-11-29T21:10:38.261",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115993,1764450638271,-372.43,0.00015587,2,"2025-11-29T21:10:38.271",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115994,1764450638280,-755.43,0.00015763,2,"2025-11-29T21:10:38.280",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115996,1764450638290,-1213.49,0.000158,2,"2025-11-29T21:10:38.290",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395115999,1764450638300,-1213.49,0.000158,2,"2025-11-29T21:10:38.300",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116000,1764450638310,-151.0,0.00015855,2,"2025-11-29T21:10:38.310",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116001,1764450638319,-372.43,0.00015861,2,"2025-11-29T21:10:38.319",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116002,1764450638328,-1000.0,0.00015873,2,"2025-11-29T21:10:38.328",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116003,1764450638338,-192.97090635,0.00015936,2,"2025-11-29T21:10:38.338",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116004,1764450638347,-504.164248,0.00015973,2,"2025-11-29T21:10:38.347",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116005,1764450638357,-500.0,0.00015973,2,"2025-11-29T21:10:38.357",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116006,1764450638367,-176.16235425,0.00015973,2,"2025-11-29T21:10:38.367",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116007,1764450638376,-500.0,0.00015973,2,"2025-11-29T21:10:38.376",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116008,1764450638386,-500.0,0.00015973,2,"2025-11-29T21:10:38.386",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116009,1764450638395,-500.0,0.00015973,2,"2025-11-29T21:10:38.395",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116010,1764450638404,-500.0,0.00015973,2,"2025-11-29T21:10:38.404",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116011,1764450638413,-545.6682471,0.00015973,2,"2025-11-29T21:10:38.413",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116012,1764450638423,-500.0,0.00015973,2,"2025-11-29T21:10:38.423",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116013,1764450638431,-193.03771092,0.00015973,2,"2025-11-29T21:10:38.431",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116014,1764450638440,-500.0,0.00015973,2,"2025-11-29T21:10:38.440",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116015,1764450638449,-1320.61,0.00016,2,"2025-11-29T21:10:38.449",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116016,1764450638459,-372.43,0.00016135,2,"2025-11-29T21:10:38.459",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116024,1764450638831,-250.0,0.00016142,2,"2025-11-29T21:10:38.831",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116025,1764450638841,-755.43,0.00016189,2,"2025-11-29T21:10:38.841",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116026,1764450638850,-510.0,0.0001634,2,"2025-11-29T21:10:38.850",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116027,1764450638860,-372.43,0.00016409,2,"2025-11-29T21:10:38.860",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116028,1764450638870,-154.9,0.00016435,2,"2025-11-29T21:10:38.870",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116029,1764450638879,-200.0,0.00016435,2,"2025-11-29T21:10:38.879",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116030,1764450638889,-390.0,0.00016438,2,"2025-11-29T21:10:38.889",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116031,1764450638898,-500.0,0.00016438,2,"2025-11-29T21:10:38.898",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116032,1764450638907,-500.0,0.00016438,2,"2025-11-29T21:10:38.907",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116033,1764450638916,-500.0,0.00016438,2,"2025-11-29T21:10:38.916",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116034,1764450638926,-500.0,0.00016438,2,"2025-11-29T21:10:38.926",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116035,1764450638935,-500.0,0.00016438,2,"2025-11-29T21:10:38.935",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116036,1764450638944,-500.0,0.00016438,2,"2025-11-29T21:10:38.944",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116037,1764450638954,-559.75340996,0.00016438,2,"2025-11-29T21:10:38.954",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116038,1764450638964,-500.0,0.00016438,2,"2025-11-29T21:10:38.964",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116039,1764450638973,-500.0,0.00016438,2,"2025-11-29T21:10:38.973",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116040,1764450638983,-500.0,0.00016438,2,"2025-11-29T21:10:38.983",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116041,1764450638993,-500.0,0.00016438,2,"2025-11-29T21:10:38.993",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116042,1764450639003,-500.0,0.00016438,2,"2025-11-29T21:10:39.003",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116043,1764450639012,-10532.16,0.00016438,2,"2025-11-29T21:10:39.012",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116044,1764450639022,-800.0,0.00016438,2,"2025-11-29T21:10:39.022",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116045,1764450639031,-432.69998149,0.0001647,2,"2025-11-29T21:10:39.031",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116046,1764450639041,-427.45964135,0.00016507,2,"2025-11-29T21:10:39.041",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116047,1764450639050,-1600.0,0.00016509,2,"2025-11-29T21:10:39.050",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116048,1764450639060,-500.0,0.0001652,2,"2025-11-29T21:10:39.060",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116049,1764450639070,-1000.0,0.00016521,2,"2025-11-29T21:10:39.070",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116050,1764450639079,-1000.0,0.00016521,2,"2025-11-29T21:10:39.079",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116051,1764450639088,-1000.0,0.00016521,2,"2025-11-29T21:10:39.088",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116052,1764450639097,-962.99365393,0.00016521,2,"2025-11-29T21:10:39.097",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116053,1764450639108,-1000.0,0.00016521,2,"2025-11-29T21:10:39.108",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116054,1764450639121,-1000.0,0.00016521,2,"2025-11-29T21:10:39.121",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116055,1764450639131,-420.0,0.00016647,2,"2025-11-29T21:10:39.131",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116056,1764450639141,-420.0,0.00016647,2,"2025-11-29T21:10:39.141",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116057,1764450639156,-1680.0,0.00016732,2,"2025-11-29T21:10:39.156",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116058,1764450639171,-658.77527407,0.00016811,2,"2025-11-29T21:10:39.171",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116059,1764450639182,-477.0,0.00016832,2,"2025-11-29T21:10:39.182",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116060,1764450639193,-48231.4766975,0.00016905,2,"2025-11-29T21:10:39.193",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116061,1764450639203,-477.0,0.00016911,2,"2025-11-29T21:10:39.203",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116062,1764450639213,-965.40466672,0.00016943,2,"2025-11-29T21:10:39.213",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116063,1764450639224,-157.55322003,0.00016973,2,"2025-11-29T21:10:39.224",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116064,1764450639234,-500.0,0.00016973,2,"2025-11-29T21:10:39.234",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116065,1764450639244,-500.0,0.00016973,2,"2025-11-29T21:10:39.244",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116066,1764450639254,-500.0,0.00016973,2,"2025-11-29T21:10:39.254",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116067,1764450639264,-500.0,0.00016973,2,"2025-11-29T21:10:39.264",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116068,1764450639274,-500.0,0.00016973,2,"2025-11-29T21:10:39.274",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116069,1764450639284,-500.0,0.00016973,2,"2025-11-29T21:10:39.284",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116070,1764450639293,-500.0,0.00016973,2,"2025-11-29T21:10:39.293",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116071,1764450639303,-343.55677068,0.00016973,2,"2025-11-29T21:10:39.303",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116072,1764450639312,-508.17996373,0.00016973,2,"2025-11-29T21:10:39.312",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116073,1764450639322,-281.67573932,0.00016973,2,"2025-11-29T21:10:39.322",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116074,1764450639331,-500.0,0.00016973,2,"2025-11-29T21:10:39.331",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116075,1764450639341,-500.0,0.00016973,2,"2025-11-29T21:10:39.341",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116076,1764450639351,-500.0,0.00016973,2,"2025-11-29T21:10:39.351",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116077,1764450639361,-500.0,0.00016973,2,"2025-11-29T21:10:39.361",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116078,1764450639371,-500.0,0.00016973,2,"2025-11-29T21:10:39.371",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116079,1764450639381,-500.0,0.00016973,2,"2025-11-29T21:10:39.381",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116080,1764450639391,-500.0,0.00016973,2,"2025-11-29T21:10:39.391",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116081,1764450639400,-500.0,0.00016973,2,"2025-11-29T21:10:39.400",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116082,1764450639410,-477.0,0.00016977,2,"2025-11-29T21:10:39.410",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116083,1764450639420,-477.0,0.00017027,2,"2025-11-29T21:10:39.420",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116084,1764450639430,-500.0,0.00017068,2,"2025-11-29T21:10:39.430",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116085,1764450639440,-1500.0,0.00017068,2,"2025-11-29T21:10:39.440",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116086,1764450639449,-1500.0,0.00017068,2,"2025-11-29T21:10:39.449",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116087,1764450639459,-1500.0,0.00017068,2,"2025-11-29T21:10:39.459",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116088,1764450639469,-1500.0,0.00017068,2,"2025-11-29T21:10:39.469",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116089,1764450639480,-477.0,0.00017116,2,"2025-11-29T21:10:39.480",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116090,1764450639490,-477.0,0.00017131,2,"2025-11-29T21:10:39.490",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116091,1764450639499,-1258.0,0.00017161,2,"2025-11-29T21:10:39.499",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116092,1764450639509,-640.0,0.00017161,2,"2025-11-29T21:10:39.509",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116093,1764450639518,-1193.0,0.00017161,2,"2025-11-29T21:10:39.518",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116094,1764450639527,-909.0,0.00017161,2,"2025-11-29T21:10:39.527",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116095,1764450639537,-252.0,0.00017161,2,"2025-11-29T21:10:39.537",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116096,1764450639546,-2718.0,0.00017161,2,"2025-11-29T21:10:39.546",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116097,1764450639556,-562.0,0.00017161,2,"2025-11-29T21:10:39.556",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116098,1764450639565,-150.0,0.00017173,2,"2025-11-29T21:10:39.565",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116099,1764450639574,-150.0,0.00017173,2,"2025-11-29T21:10:39.574",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116100,1764450639583,-185.387,0.00017173,2,"2025-11-29T21:10:39.583",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116101,1764450639592,-250.0,0.00017173,2,"2025-11-29T21:10:39.592",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116102,1764450639602,-150.0,0.00017173,2,"2025-11-29T21:10:39.602",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116103,1764450639612,-3441.0,0.00017173,2,"2025-11-29T21:10:39.612",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116104,1764450639621,-610.0,0.00017173,2,"2025-11-29T21:10:39.621",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116105,1764450639630,-1603.0,0.00017173,2,"2025-11-29T21:10:39.630",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116106,1764450639640,-1321.0,0.00017173,2,"2025-11-29T21:10:39.640",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116107,1764450639650,-477.0,0.00017309,2,"2025-11-29T21:10:39.650",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116108,1764450639659,-477.0,0.00017324,2,"2025-11-29T21:10:39.659",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116109,1764450639668,-477.0,0.00017351,2,"2025-11-29T21:10:39.668",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116110,1764450639678,-477.0,0.00017487,2,"2025-11-29T21:10:39.678",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116111,1764450639689,-1000.0,0.00017521,2,"2025-11-29T21:10:39.689",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116112,1764450639699,-1000.0,0.00017521,2,"2025-11-29T21:10:39.699",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116113,1764450639708,-167.97644675,0.00017521,2,"2025-11-29T21:10:39.708",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116114,1764450639717,-1000.0,0.00017521,2,"2025-11-29T21:10:39.717",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116115,1764450639726,-1000.0,0.00017521,2,"2025-11-29T21:10:39.726",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116116,1764450639736,-992.70829598,0.00017521,2,"2025-11-29T21:10:39.736",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116117,1764450639745,-283.26620629,0.00017521,2,"2025-11-29T21:10:39.745",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116118,1764450639755,-1000.0,0.00017521,2,"2025-11-29T21:10:39.755",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116119,1764450639765,-1000.0,0.00017521,2,"2025-11-29T21:10:39.765",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116120,1764450639774,-1000.0,0.00017521,2,"2025-11-29T21:10:39.774",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116121,1764450639784,-1000.0,0.00017521,2,"2025-11-29T21:10:39.784",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116122,1764450639794,-1116.36173236,0.00017521,2,"2025-11-29T21:10:39.794",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116123,1764450639803,-1000.0,0.00017521,2,"2025-11-29T21:10:39.803",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116124,1764450639813,-1000.0,0.00017521,2,"2025-11-29T21:10:39.813",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116125,1764450639822,-1058.19890298,0.00017521,2,"2025-11-29T21:10:39.822",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116126,1764450639831,-452.21585205,0.00017534,2,"2025-11-29T21:10:39.831",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116127,1764450639841,-866.0,0.00017542,2,"2025-11-29T21:10:39.841",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116128,1764450639851,-1852.42,0.00017572,2,"2025-11-29T21:10:39.851",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116129,1764450639861,-477.0,0.00017601,2,"2025-11-29T21:10:39.861",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116130,1764450639871,-154.9,0.00017609,2,"2025-11-29T21:10:39.871",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116132,1764450639881,-2000.0,0.00017616,2,"2025-11-29T21:10:39.881",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116134,1764450639891,-2000.0,0.00017616,2,"2025-11-29T21:10:39.891",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116135,1764450639900,-2000.0,0.00017616,2,"2025-11-29T21:10:39.900",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116136,1764450639910,-2000.0,0.00017616,2,"2025-11-29T21:10:39.910",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116137,1764450639919,-477.0,0.00017636,2,"2025-11-29T21:10:39.919",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116138,1764450639929,-477.0,0.00017666,2,"2025-11-29T21:10:39.929",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116139,1764450639938,-477.0,0.00017715,2,"2025-11-29T21:10:39.938",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116140,1764450639949,-477.0,0.00017754,2,"2025-11-29T21:10:39.949",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116141,1764450639959,-477.0,0.00017866,2,"2025-11-29T21:10:39.959",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116142,1764450639969,-477.0,0.0001795,2,"2025-11-29T21:10:39.969",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116143,1764450639979,-477.0,0.0001795,2,"2025-11-29T21:10:39.979",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116144,1764450639988,-4749.23891065,0.00017968,2,"2025-11-29T21:10:39.988",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116145,1764450639999,-300.0,0.00018002,2,"2025-11-29T21:10:39.999",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116146,1764450640008,-368.76312057,0.00018002,2,"2025-11-29T21:10:40.008",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116147,1764450640019,-162.9203721,0.00018002,2,"2025-11-29T21:10:40.019",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116148,1764450640029,-232.49252269,0.00018002,2,"2025-11-29T21:10:40.029",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116149,1764450640038,-300.0,0.00018002,2,"2025-11-29T21:10:40.038",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116150,1764450640048,-151.0,0.00018002,2,"2025-11-29T21:10:40.048",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116151,1764450640058,-151.0,0.00018002,2,"2025-11-29T21:10:40.058",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116152,1764450640067,-151.0,0.00018002,2,"2025-11-29T21:10:40.067",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116153,1764450640076,-151.0,0.00018002,2,"2025-11-29T21:10:40.076",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116154,1764450640085,-250.0,0.00018002,2,"2025-11-29T21:10:40.085",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116155,1764450640095,-151.0,0.00018002,2,"2025-11-29T21:10:40.095",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116156,1764450640107,-250.0,0.00018002,2,"2025-11-29T21:10:40.107",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116157,1764450640120,-151.0,0.00018002,2,"2025-11-29T21:10:40.120",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116158,1764450640130,-250.0,0.00018002,2,"2025-11-29T21:10:40.130",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116159,1764450640140,-151.0,0.00018002,2,"2025-11-29T21:10:40.140",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116160,1764450640149,-250.0,0.00018002,2,"2025-11-29T21:10:40.149",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116161,1764450640159,-151.0,0.00018002,2,"2025-11-29T21:10:40.159",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116162,1764450640169,-250.0,0.00018002,2,"2025-11-29T21:10:40.169",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116163,1764450640179,-151.0,0.00018002,2,"2025-11-29T21:10:40.179",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116164,1764450640189,-250.0,0.00018002,2,"2025-11-29T21:10:40.189",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116165,1764450640199,-151.0,0.00018002,2,"2025-11-29T21:10:40.199",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116166,1764450640208,-250.0,0.00018002,2,"2025-11-29T21:10:40.208",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116167,1764450640218,-151.0,0.00018002,2,"2025-11-29T21:10:40.218",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116168,1764450640228,-250.0,0.00018002,2,"2025-11-29T21:10:40.228",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116169,1764450640238,-151.0,0.00018002,2,"2025-11-29T21:10:40.238",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116170,1764450640247,-1000.0,0.00018002,2,"2025-11-29T21:10:40.247",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116171,1764450640257,-581.11753153,0.00018002,2,"2025-11-29T21:10:40.257",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116172,1764450640267,-267.46074303,0.00018002,2,"2025-11-29T21:10:40.267",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116173,1764450640277,-1000.0,0.00018002,2,"2025-11-29T21:10:40.277",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116174,1764450640287,-1000.0,0.00018002,2,"2025-11-29T21:10:40.287",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116175,1764450640296,-1000.0,0.00018002,2,"2025-11-29T21:10:40.296",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116176,1764450640306,-1000.0,0.00018002,2,"2025-11-29T21:10:40.306",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116177,1764450640315,-1000.0,0.00018002,2,"2025-11-29T21:10:40.315",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116178,1764450640325,-1000.0,0.00018002,2,"2025-11-29T21:10:40.325",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116179,1764450640335,-1000.0,0.00018002,2,"2025-11-29T21:10:40.335",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116180,1764450640345,-488.3323414,0.00018002,2,"2025-11-29T21:10:40.345",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116181,1764450640354,-400.0,0.00018002,2,"2025-11-29T21:10:40.354",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116182,1764450640364,-156.68871822,0.00018047,2,"2025-11-29T21:10:40.364",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116183,1764450640374,-384.9832306,0.00018068,2,"2025-11-29T21:10:40.374",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116184,1764450640383,-1454.98304928,0.00018068,2,"2025-11-29T21:10:40.383",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116185,1764450640393,-380.42304806,0.00018068,2,"2025-11-29T21:10:40.393",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116186,1764450640403,-512.60268871,0.00018068,2,"2025-11-29T21:10:40.403",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116187,1764450640412,-1500.0,0.00018068,2,"2025-11-29T21:10:40.412",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116188,1764450640422,-1500.0,0.00018068,2,"2025-11-29T21:10:40.422",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116189,1764450640432,-1500.0,0.00018068,2,"2025-11-29T21:10:40.432",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116190,1764450640441,-1500.0,0.00018068,2,"2025-11-29T21:10:40.441",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116191,1764450640450,-383.56702396,0.00018068,2,"2025-11-29T21:10:40.450",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116192,1764450640460,-363.75,0.00018082,2,"2025-11-29T21:10:40.460",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116193,1764450640471,-3728.42888459,0.00018088,2,"2025-11-29T21:10:40.471",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116194,1764450640480,-390.0,0.00018107,2,"2025-11-29T21:10:40.480",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116195,1764450640490,-477.0,0.00018109,2,"2025-11-29T21:10:40.490",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116196,1764450640500,-2500.0,0.00018164,2,"2025-11-29T21:10:40.500",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116197,1764450640510,-2500.0,0.00018164,2,"2025-11-29T21:10:40.510",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116199,1764450640520,-1507.25612712,0.00018164,2,"2025-11-29T21:10:40.520",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116200,1764450640530,-2500.0,0.00018164,2,"2025-11-29T21:10:40.530",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116201,1764450640540,-477.0,0.00018168,2,"2025-11-29T21:10:40.540",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116202,1764450640549,-587.0,0.00018216,2,"2025-11-29T21:10:40.549",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116203,1764450640559,-587.0,0.00018216,2,"2025-11-29T21:10:40.559",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116204,1764450640569,-477.0,0.00018227,2,"2025-11-29T21:10:40.569",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116205,1764450640578,-477.0,0.0001826,2,"2025-11-29T21:10:40.578",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116206,1764450640588,-477.0,0.00018313,2,"2025-11-29T21:10:40.588",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116207,1764450640598,-477.0,0.00018341,2,"2025-11-29T21:10:40.598",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116208,1764450640608,-1600.0,0.00018343,2,"2025-11-29T21:10:40.608",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116209,1764450640618,-365.84,0.0001836,2,"2025-11-29T21:10:40.618",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116210,1764450640627,-477.0,0.00018383,2,"2025-11-29T21:10:40.627",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116211,1764450640637,-176.74200586,0.000184,2,"2025-11-29T21:10:40.637",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116212,1764450640646,-2351.0,0.00018401,2,"2025-11-29T21:10:40.646",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116213,1764450640656,-1000.0,0.0001855,2,"2025-11-29T21:10:40.656",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116214,1764450640665,-283.4470219,0.00018616,2,"2025-11-29T21:10:40.665",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116215,1764450640675,-2000.0,0.00018616,2,"2025-11-29T21:10:40.675",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116217,1764450640684,-500.0,0.00018616,2,"2025-11-29T21:10:40.684",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116218,1764450640694,-2000.0,0.00018616,2,"2025-11-29T21:10:40.694",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116219,1764450640704,-365.84,0.00018634,2,"2025-11-29T21:10:40.704",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116220,1764450640713,-1954.95018247,0.00018712,2,"2025-11-29T21:10:40.713",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116221,1764450640723,-3134.06619687,0.00018712,2,"2025-11-29T21:10:40.723",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116222,1764450640732,-3000.0,0.00018712,2,"2025-11-29T21:10:40.732",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116223,1764450640742,-363.75,0.0001876,2,"2025-11-29T21:10:40.742",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116224,1764450640751,-154.9,0.00018783,2,"2025-11-29T21:10:40.751",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116225,1764450640762,-1473.0,0.00018851,2,"2025-11-29T21:10:40.762",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116226,1764450640771,-365.84,0.00018908,2,"2025-11-29T21:10:40.771",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116227,1764450640781,-20569.81329144,0.00019,2,"2025-11-29T21:10:40.781",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116228,1764450640790,-610.14928927,0.00019,2,"2025-11-29T21:10:40.790",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116229,1764450640799,-200.0,0.00019082,2,"2025-11-29T21:10:40.799",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116230,1764450640808,-1000.0,0.00019098,2,"2025-11-29T21:10:40.808",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116231,1764450640818,-2500.0,0.00019164,2,"2025-11-29T21:10:40.818",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116232,1764450640832,-2500.0,0.00019164,2,"2025-11-29T21:10:40.832",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116233,1764450640842,-500.0,0.0001917,2,"2025-11-29T21:10:40.842",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116234,1764450640852,-500.0,0.0001917,2,"2025-11-29T21:10:40.852",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116235,1764450640862,-500.0,0.0001917,2,"2025-11-29T21:10:40.862",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116236,1764450640872,-500.0,0.0001917,2,"2025-11-29T21:10:40.872",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116237,1764450640881,-700.0,0.0001917,2,"2025-11-29T21:10:40.881",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116238,1764450640891,-1000.0,0.0001917,2,"2025-11-29T21:10:40.891",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116239,1764450640901,-1000.0,0.0001917,2,"2025-11-29T21:10:40.901",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116240,1764450640911,-1000.0,0.0001917,2,"2025-11-29T21:10:40.911",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116241,1764450640920,-1000.0,0.0001917,2,"2025-11-29T21:10:40.920",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116242,1764450640930,-1200.0,0.0001917,2,"2025-11-29T21:10:40.930",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116243,1764450640940,-151.0,0.00019178,2,"2025-11-29T21:10:40.940",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116244,1764450640950,-365.84,0.00019182,2,"2025-11-29T21:10:40.950",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116245,1764450640960,-150.0,0.000192,7,"2025-11-29T21:10:40.960",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116246,1764450640969,-3500.0,0.0001926,2,"2025-11-29T21:10:40.969",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116247,1764450640979,-311.1,0.00019371,2,"2025-11-29T21:10:40.979",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116248,1764450640988,-277.35679052,0.00019371,2,"2025-11-29T21:10:40.988",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116249,1764450640998,-250.0,0.0001939,2,"2025-11-29T21:10:40.998",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116250,1764450641008,-500.0,0.00019437,2,"2025-11-29T21:10:41.008",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116251,1764450641018,-150.0,0.00019437,2,"2025-11-29T21:10:41.018",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116252,1764450641027,-500.0,0.00019437,2,"2025-11-29T21:10:41.027",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116253,1764450641037,-363.75,0.00019438,2,"2025-11-29T21:10:41.037",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116254,1764450641046,-365.84,0.00019456,2,"2025-11-29T21:10:41.046",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116255,1764450641056,-500.0,0.00019574,2,"2025-11-29T21:10:41.056",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116256,1764450641064,-150.0,0.00019574,2,"2025-11-29T21:10:41.064",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116257,1764450641074,-500.0,0.00019574,2,"2025-11-29T21:10:41.074",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116258,1764450641084,-1000.0,0.00019646,2,"2025-11-29T21:10:41.084",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116259,1764450641093,-500.0,0.00019711,2,"2025-11-29T21:10:41.093",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116260,1764450641103,-150.0,0.00019711,2,"2025-11-29T21:10:41.103",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116261,1764450641115,-500.0,0.00019711,2,"2025-11-29T21:10:41.115",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116262,1764450641126,-384.52230467,0.00019712,2,"2025-11-29T21:10:41.126",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116263,1764450641135,-3097.62353283,0.00019712,2,"2025-11-29T21:10:41.135",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116264,1764450641145,-156.587,0.00019726,2,"2025-11-29T21:10:41.145",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116265,1764450641154,-637.27210266,0.00019726,2,"2025-11-29T21:10:41.154",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116266,1764450641164,-365.85,0.0001973,2,"2025-11-29T21:10:41.164",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116267,1764450641173,-6709.0,0.00019776,2,"2025-11-29T21:10:41.173",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116268,1764450641183,-390.0,0.00019776,2,"2025-11-29T21:10:41.183",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116269,1764450641193,-1906.39057389,0.00019808,2,"2025-11-29T21:10:41.193",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116270,1764450641202,-500.0,0.00019848,2,"2025-11-29T21:10:41.202",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116271,1764450641212,-150.0,0.00019848,2,"2025-11-29T21:10:41.212",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116272,1764450641221,-500.0,0.00019848,2,"2025-11-29T21:10:41.221",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116273,1764450641231,-823.0,0.00019932,2,"2025-11-29T21:10:41.231",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116274,1764450641240,-398.0,0.00019932,2,"2025-11-29T21:10:41.240",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116275,1764450641249,-154.9,0.00019957,2,"2025-11-29T21:10:41.249",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116276,1764450641259,-500.0,0.0001997,2,"2025-11-29T21:10:41.259",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116277,1764450641268,-1000.0,0.0001997,2,"2025-11-29T21:10:41.268",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116278,1764450641278,-500.0,0.00019985,2,"2025-11-29T21:10:41.278",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116279,1764450641287,-200.0,0.00019985,2,"2025-11-29T21:10:41.287",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116280,1764450641296,-500.0,0.00019985,2,"2025-11-29T21:10:41.296",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116281,1764450641306,-201.856121,0.0002,2,"2025-11-29T21:10:41.306",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116282,1764450641315,-500.0,0.00020032,2,"2025-11-29T21:10:41.315",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116283,1764450641325,-500.0,0.00020069,2,"2025-11-29T21:10:41.325",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116284,1764450641334,-363.75,0.00020116,2,"2025-11-29T21:10:41.334",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116285,1764450641343,-500.0,0.00020122,2,"2025-11-29T21:10:41.343",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116286,1764450641353,-500.0,0.00020122,2,"2025-11-29T21:10:41.353",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116287,1764450641363,-1253.0,0.00020161,2,"2025-11-29T21:10:41.363",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116288,1764450641372,-640.0,0.00020161,2,"2025-11-29T21:10:41.372",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116289,1764450641382,-1193.0,0.00020161,2,"2025-11-29T21:10:41.382",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116290,1764450641392,-909.0,0.00020161,2,"2025-11-29T21:10:41.392",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116291,1764450641401,-2718.0,0.00020161,2,"2025-11-29T21:10:41.401",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116292,1764450641410,-562.0,0.00020161,2,"2025-11-29T21:10:41.410",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116293,1764450641419,-1603.0,0.00020173,2,"2025-11-29T21:10:41.419",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116294,1764450641429,-1600.0,0.00020178,2,"2025-11-29T21:10:41.429",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116295,1764450641439,-500.0,0.0002019,2,"2025-11-29T21:10:41.439",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116296,1764450641448,-1000.0,0.00020194,2,"2025-11-29T21:10:41.448",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116297,1764450641457,-3292.0,0.00020236,2,"2025-11-29T21:10:41.457",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116298,1764450641467,-500.0,0.00020236,3,"2025-11-29T21:10:41.467",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116299,1764450641476,-2505.0,0.0002025,2,"2025-11-29T21:10:41.476",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116300,1764450641486,-658.77527407,0.00020252,2,"2025-11-29T21:10:41.486",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116301,1764450641495,-500.0,0.00020259,2,"2025-11-29T21:10:41.495",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116302,1764450641504,-500.0,0.00020259,2,"2025-11-29T21:10:41.504",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116303,1764450641513,-162.380719,0.00020274,2,"2025-11-29T21:10:41.513",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116304,1764450641523,-500.0,0.00020341,2,"2025-11-29T21:10:41.523",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116305,1764450641532,-2000.0,0.00020341,2,"2025-11-29T21:10:41.532",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116306,1764450641541,-500.0,0.00020396,2,"2025-11-29T21:10:41.541",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116307,1764450641551,-500.0,0.00020396,2,"2025-11-29T21:10:41.551",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116308,1764450641561,-500.0,0.00020418,2,"2025-11-29T21:10:41.561",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116309,1764450641571,-406.10672341,0.00020419,2,"2025-11-29T21:10:41.571",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116310,1764450641581,-500.0,0.00020419,2,"2025-11-29T21:10:41.581",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116311,1764450641591,-500.0,0.00020426,2,"2025-11-29T21:10:41.591",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116312,1764450641601,-500.0,0.00020431,2,"2025-11-29T21:10:41.601",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116313,1764450641611,-504.85721223,0.00020464,2,"2025-11-29T21:10:41.611",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116314,1764450641620,-10761.8971197,0.00020494,2,"2025-11-29T21:10:41.620",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116315,1764450641630,-500.0,0.00020507,2,"2025-11-29T21:10:41.630",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116316,1764450641640,-500.0,0.00020514,2,"2025-11-29T21:10:41.640",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116317,1764450641649,-500.0,0.00020533,2,"2025-11-29T21:10:41.649",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116318,1764450641658,-500.0,0.00020533,2,"2025-11-29T21:10:41.658",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116319,1764450641668,-500.0,0.0002067,2,"2025-11-29T21:10:41.668",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116320,1764450641677,-500.0,0.0002067,2,"2025-11-29T21:10:41.677",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116321,1764450641686,-500.0,0.00020719,2,"2025-11-29T21:10:41.686",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116322,1764450641696,-322.6107,0.0002074,2,"2025-11-29T21:10:41.696",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116323,1764450641705,-287.61899177,0.0002074,2,"2025-11-29T21:10:41.705",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116324,1764450641715,-500.0,0.00020742,2,"2025-11-29T21:10:41.715",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116325,1764450641725,-500.0,0.00020767,2,"2025-11-29T21:10:41.725",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116326,1764450641734,-500.0,0.00020781,2,"2025-11-29T21:10:41.734",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116327,1764450641743,-500.0,0.00020785,2,"2025-11-29T21:10:41.743",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116328,1764450641753,-363.75,0.00020795,2,"2025-11-29T21:10:41.753",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116329,1764450641761,-500.0,0.00020796,2,"2025-11-29T21:10:41.761",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116330,1764450641771,-500.0,0.00020807,2,"2025-11-29T21:10:41.771",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116331,1764450641780,-500.0,0.00020807,2,"2025-11-29T21:10:41.780",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116332,1764450641789,-4749.23891065,0.0002082,2,"2025-11-29T21:10:41.789",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116333,1764450641799,-168.3888056,0.00020822,2,"2025-11-29T21:10:41.799",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116334,1764450641808,-741.37827479,0.000209,2,"2025-11-29T21:10:41.808",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116335,1764450641817,-500.0,0.00020904,2,"2025-11-29T21:10:41.817",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116336,1764450641827,-3728.42888459,0.0002094,2,"2025-11-29T21:10:41.827",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116337,1764450641836,-177.0478063,0.0002094,12,"2025-11-29T21:10:41.836",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116338,1764450641846,-500.0,0.00020944,2,"2025-11-29T21:10:41.846",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116339,1764450641855,-500.0,0.00020944,2,"2025-11-29T21:10:41.855",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116340,1764450641865,-500.0,0.00020958,2,"2025-11-29T21:10:41.865",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116341,1764450641874,-500.0,0.00020965,2,"2025-11-29T21:10:41.874",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116342,1764450641883,-500.0,0.0002097,2,"2025-11-29T21:10:41.883",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116343,1764450641893,-1000.0,0.0002097,2,"2025-11-29T21:10:41.893",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116344,1764450641902,-500.0,0.00020973,2,"2025-11-29T21:10:41.902",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116345,1764450641911,-500.0,0.00021028,2,"2025-11-29T21:10:41.911",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116346,1764450641920,-500.0,0.00021039,2,"2025-11-29T21:10:41.920",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116347,1764450641929,-156.68871822,0.00021055,2,"2025-11-29T21:10:41.929",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116348,1764450641939,-500.0,0.00021061,2,"2025-11-29T21:10:41.939",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116349,1764450641948,-500.0,0.00021081,2,"2025-11-29T21:10:41.948",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116350,1764450641958,-154.9,0.00021131,2,"2025-11-29T21:10:41.958",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116351,1764450641967,-500.0,0.00021216,2,"2025-11-29T21:10:41.967",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116352,1764450641977,-500.0,0.00021218,2,"2025-11-29T21:10:41.977",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116353,1764450641986,-500.0,0.00021219,2,"2025-11-29T21:10:41.986",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116354,1764450641996,-314.6,0.00021263,2,"2025-11-29T21:10:41.996",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116355,1764450642006,-345.92,0.00021276,2,"2025-11-29T21:10:42.006",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116356,1764450642015,-220.21,0.00021295,2,"2025-11-29T21:10:42.015",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116357,1764450642025,-2401.3038278,0.00021295,2,"2025-11-29T21:10:42.025",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116358,1764450642034,-500.0,0.00021331,2,"2025-11-29T21:10:42.034",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116359,1764450642044,-500.0,0.00021355,2,"2025-11-29T21:10:42.044",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116360,1764450642053,-174.61919141,0.0002137,2,"2025-11-29T21:10:42.053",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116361,1764450642062,-500.0,0.00021417,2,"2025-11-29T21:10:42.062",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116362,1764450642071,-390.0,0.00021444,2,"2025-11-29T21:10:42.071",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116363,1764450642081,-500.0,0.0002145,2,"2025-11-29T21:10:42.081",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116364,1764450642090,-500.0,0.00021474,2,"2025-11-29T21:10:42.090",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116365,1764450642100,-388.81998674,0.00021492,2,"2025-11-29T21:10:42.100",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116366,1764450642110,-500.0,0.00021568,2,"2025-11-29T21:10:42.110",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116367,1764450642123,-500.0,0.00021568,2,"2025-11-29T21:10:42.123",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116368,1764450642133,-500.0,0.00021573,2,"2025-11-29T21:10:42.133",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116369,1764450642142,-500.0,0.00021583,2,"2025-11-29T21:10:42.142",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116370,1764450642152,-2000.0,0.000216,2,"2025-11-29T21:10:42.152",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116371,1764450642161,-500.0,0.0002164,2,"2025-11-29T21:10:42.161",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116372,1764450642173,-181.2,0.00021709,2,"2025-11-29T21:10:42.173",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116373,1764450642183,-500.0,0.00021733,2,"2025-11-29T21:10:42.183",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116374,1764450642193,-1941.0,0.00021741,2,"2025-11-29T21:10:42.193",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116375,1764450642203,-1152.0,0.00021809,2,"2025-11-29T21:10:42.203",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116376,1764450642212,-500.0,0.00021823,2,"2025-11-29T21:10:42.212",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116377,1764450642222,-1000.0,0.000219,2,"2025-11-29T21:10:42.222",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116378,1764450642233,-500.0,0.00021918,4,"2025-11-29T21:10:42.233",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116379,1764450642242,-500.0,0.00021918,4,"2025-11-29T21:10:42.242",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116380,1764450642251,-500.0,0.00021918,4,"2025-11-29T21:10:42.251",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116381,1764450642261,-500.0,0.00021918,4,"2025-11-29T21:10:42.261",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116382,1764450642270,-386.63886845,0.00021918,4,"2025-11-29T21:10:42.270",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116383,1764450642279,-500.0,0.00021918,4,"2025-11-29T21:10:42.279",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116384,1764450642289,-500.0,0.00021918,4,"2025-11-29T21:10:42.289",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116385,1764450642298,-500.0,0.00021918,4,"2025-11-29T21:10:42.298",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116386,1764450642307,-500.0,0.00021918,4,"2025-11-29T21:10:42.307",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116387,1764450642317,-500.0,0.00021918,4,"2025-11-29T21:10:42.317",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116388,1764450642326,-500.0,0.00021918,4,"2025-11-29T21:10:42.326",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116389,1764450642336,-500.0,0.00021918,4,"2025-11-29T21:10:42.336",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116390,1764450642345,-500.0,0.00021918,4,"2025-11-29T21:10:42.345",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116391,1764450642355,-500.0,0.00021918,4,"2025-11-29T21:10:42.355",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116392,1764450642365,-500.0,0.00021918,4,"2025-11-29T21:10:42.365",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116393,1764450642375,-500.0,0.00021918,4,"2025-11-29T21:10:42.375",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116394,1764450642384,-500.0,0.00021918,4,"2025-11-29T21:10:42.384",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116395,1764450642393,-500.0,0.00021918,4,"2025-11-29T21:10:42.393",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116396,1764450642402,-500.0,0.00021918,4,"2025-11-29T21:10:42.402",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116397,1764450642411,-500.0,0.00021918,4,"2025-11-29T21:10:42.411",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116398,1764450642420,-500.0,0.00021918,4,"2025-11-29T21:10:42.420",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116399,1764450642429,-181.08010149,0.00021918,2,"2025-11-29T21:10:42.429",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116400,1764450642439,-150.74,0.0002199,2,"2025-11-29T21:10:42.439",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116401,1764450642448,-158.0,0.00022,2,"2025-11-29T21:10:42.448",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116402,1764450642457,-60231.26613485,0.00022,2,"2025-11-29T21:10:42.457",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116403,1764450642467,-1600.0,0.00022012,2,"2025-11-29T21:10:42.467",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116404,1764450642476,-500.0,0.00022045,2,"2025-11-29T21:10:42.476",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116405,1764450642485,-500.0,0.00022098,2,"2025-11-29T21:10:42.485",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116406,1764450642498,-472.45008152,0.00022109,2,"2025-11-29T21:10:42.498",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116407,1764450642507,-298.26089446,0.00022109,2,"2025-11-29T21:10:42.507",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116408,1764450642516,-500.0,0.00022119,2,"2025-11-29T21:10:42.516",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116409,1764450642526,-500.0,0.00022144,2,"2025-11-29T21:10:42.526",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116410,1764450642535,-177.0478063,0.00022155,14,"2025-11-29T21:10:42.535",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116411,1764450642544,-500.0,0.00022248,2,"2025-11-29T21:10:42.544",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116412,1764450642553,-4609.0,0.00022254,2,"2025-11-29T21:10:42.553",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116413,1764450642563,-154.9,0.00022305,2,"2025-11-29T21:10:42.563",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116414,1764450642572,-500.0,0.00022315,2,"2025-11-29T21:10:42.572",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116415,1764450642581,-500.0,0.00022329,2,"2025-11-29T21:10:42.581",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116416,1764450642590,-500.0,0.00022342,2,"2025-11-29T21:10:42.590",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116417,1764450642599,-500.0,0.00022352,2,"2025-11-29T21:10:42.599",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116418,1764450642609,-187.78006525,0.00022466,2,"2025-11-29T21:10:42.609",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116419,1764450642618,-500.0,0.00022479,2,"2025-11-29T21:10:42.618",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116420,1764450642627,-354.0,0.000225,2,"2025-11-29T21:10:42.627",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116421,1764450642636,-2262.025,0.00022562,2,"2025-11-29T21:10:42.636",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116422,1764450642645,-177.344,0.00022562,2,"2025-11-29T21:10:42.645",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116423,1764450642655,-500.0,0.00022576,2,"2025-11-29T21:10:42.655",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116424,1764450642664,-500.0,0.00022591,2,"2025-11-29T21:10:42.664",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116425,1764450642673,-500.0,0.00022605,2,"2025-11-29T21:10:42.673",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116426,1764450642683,-500.0,0.00022649,2,"2025-11-29T21:10:42.683",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116427,1764450642692,-500.0,0.00022756,2,"2025-11-29T21:10:42.692",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116428,1764450642702,-500.0,0.00022933,2,"2025-11-29T21:10:42.702",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116429,1764450642711,-500.0,0.00022996,2,"2025-11-29T21:10:42.711",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116430,1764450642722,-194.72792766,0.00023014,2,"2025-11-29T21:10:42.722",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116431,1764450642731,-500.0,0.00023059,2,"2025-11-29T21:10:42.731",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116432,1764450642741,-500.0,0.00023091,2,"2025-11-29T21:10:42.741",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116433,1764450642751,-390.0,0.00023113,2,"2025-11-29T21:10:42.751",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116434,1764450642760,-293.752,0.00023161,2,"2025-11-29T21:10:42.760",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116435,1764450642770,-1193.0,0.00023161,2,"2025-11-29T21:10:42.770",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116436,1764450642779,-909.0,0.00023161,2,"2025-11-29T21:10:42.779",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116437,1764450642789,-2718.0,0.00023161,2,"2025-11-29T21:10:42.789",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116438,1764450642798,-527.451,0.00023161,2,"2025-11-29T21:10:42.798",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116439,1764450642808,-965.028,0.00023173,2,"2025-11-29T21:10:42.808",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116440,1764450642817,-500.0,0.00023187,2,"2025-11-29T21:10:42.817",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116441,1764450642826,-773.82176128,0.00023219,2,"2025-11-29T21:10:42.826",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116442,1764450642836,-501.2063375,0.00023222,2,"2025-11-29T21:10:42.836",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116443,1764450642846,-551.92,0.00023311,2,"2025-11-29T21:10:42.846",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116444,1764450642855,-4130.57,0.00023368,2,"2025-11-29T21:10:42.855",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116449,1764450643199,-177.0478063,0.00023369,17,"2025-11-29T21:10:43.199",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116450,1764450643209,-500.0,0.00023417,2,"2025-11-29T21:10:43.209",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116451,1764450643218,-309.29654756,0.00023478,2,"2025-11-29T21:10:43.218",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116452,1764450643228,-154.9,0.00023479,2,"2025-11-29T21:10:43.228",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116453,1764450643238,-215.00841863,0.00023562,2,"2025-11-29T21:10:43.238",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116454,1764450643247,-560.26979881,0.00023596,2,"2025-11-29T21:10:43.247",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116455,1764450643257,-500.0,0.00023665,2,"2025-11-29T21:10:43.257",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116456,1764450643266,-4749.23891065,0.00023672,2,"2025-11-29T21:10:43.266",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116457,1764450643275,-658.77527407,0.00023694,2,"2025-11-29T21:10:43.275",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116458,1764450643285,-3728.42888459,0.00023791,2,"2025-11-29T21:10:43.285",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116459,1764450643294,-500.0,0.00023812,2,"2025-11-29T21:10:43.294",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116460,1764450643303,-505.31770609,0.00023814,2,"2025-11-29T21:10:43.303",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116461,1764450643313,-640.48227855,0.00023839,2,"2025-11-29T21:10:43.313",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116462,1764450643322,-1613.0,0.00023864,2,"2025-11-29T21:10:43.322",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116463,1764450643332,-768.27827943,0.00023878,2,"2025-11-29T21:10:43.332",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116464,1764450643341,-241.59,0.00024016,2,"2025-11-29T21:10:43.341",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116465,1764450643351,-156.68871822,0.00024063,2,"2025-11-29T21:10:43.351",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116466,1764450643360,-4773.0,0.00024474,2,"2025-11-29T21:10:43.360",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116467,1764450643370,-177.0478063,0.00024584,19,"2025-11-29T21:10:43.370",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116468,1764450643379,-154.9,0.00024653,2,"2025-11-29T21:10:43.379",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116469,1764450643389,-1000.0,0.00024658,2,"2025-11-29T21:10:43.389",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116470,1764450643399,-390.0,0.00024782,2,"2025-11-29T21:10:43.399",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116471,1764450643408,-131641.86370634,0.000248,3,"2025-11-29T21:10:43.408",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116472,1764450643437,-1166.47511346,0.000248,3,"2025-11-29T21:10:43.437",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116474,1764450643527,-1876.4,0.00017161,2,"2025-11-29T21:10:43.527",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116475,1764450643539,-300.0,0.00017161,2,"2025-11-29T21:10:43.539",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116476,1764450643559,-4328.6,0.00017161,2,"2025-11-29T21:10:43.559",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116477,1764450643568,-6505.0,0.00020161,2,"2025-11-29T21:10:43.568",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116478,1764450643577,-6505.0,0.00023161,2,"2025-11-29T21:10:43.577",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116479,1764450643587,-10812.71350612,0.000248,3,"2025-11-29T21:10:43.587",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116480,1764450643599,-45830.0,0.000248,3,"2025-11-29T21:10:43.599",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116481,1764450643610,-1226.75320904,0.000248,3,"2025-11-29T21:10:43.610",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116482,1764450643622,-330.8650065,0.000248,3,"2025-11-29T21:10:43.622",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116483,1764450643633,-648.24240001,0.000248,3,"2025-11-29T21:10:43.633",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116484,1764450643644,-36480.444,0.000248,3,"2025-11-29T21:10:43.644",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116485,1764450643826,-1103.84,0.000155,2,"2025-11-29T21:10:43.826",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116486,1764450643835,-1213.49,0.000155,2,"2025-11-29T21:10:43.835",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116487,1764450643845,-250.0,0.00017,2,"2025-11-29T21:10:43.845",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116488,1764450643854,-300.0,0.00019,2,"2025-11-29T21:10:43.854",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116489,1764450643864,-4046.9850555,0.000248,3,"2025-11-29T21:10:43.864",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116490,1764450643875,-2081.8364,0.000248,3,"2025-11-29T21:10:43.875",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116491,1764450643886,-1417.05,0.000248,3,"2025-11-29T21:10:43.886",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116492,1764450643900,-4386.95,0.000248,3,"2025-11-29T21:10:43.900",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116493,1764450643910,-536.75577851,0.000248,3,"2025-11-29T21:10:43.910",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116494,1764450643925,-2020.2,0.000248,3,"2025-11-29T21:10:43.925",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116495,1764450643936,-1510.13526797,0.000248,3,"2025-11-29T21:10:43.936",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116496,1764450643948,-3755.54023686,0.000248,3,"2025-11-29T21:10:43.948",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116497,1764450643959,-1335.22,0.000248,3,"2025-11-29T21:10:43.959",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116502,1764450646048,-350.0,0.00021,2,"2025-11-29T21:10:46.048",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116503,1764450646058,-400.0,0.00023,2,"2025-11-29T21:10:46.058",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116504,1764450646068,-135.63108795,0.000248,3,"2025-11-29T21:10:46.068",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116505,1764450646318,-378.49372602,0.000248,3,"2025-11-29T21:10:46.318",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116507,1764450959049,150.0,0.0001761,120,"2025-11-29T21:15:59.049",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116559,1764451553737,331.86558707,0.000146,2,"2025-11-29T21:25:53.737",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116571,1764451683294,774.81,0.00013699,2,"2025-11-29T21:28:03.294",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116657,1764451832283,-1906.974932,0.00015039,2,"2025-11-29T21:30:32.283",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116659,1764451832292,-87.60190716,0.00015115,2,"2025-11-29T21:30:32.292",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116661,1764451832302,-212.39809284,0.00015115,2,"2025-11-29T21:30:32.302",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116662,1764451832311,-1200.0,0.00015115,2,"2025-11-29T21:30:32.311",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116664,1764451832320,-268.26926329,0.00015115,2,"2025-11-29T21:30:32.320",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116667,1764451832338,-31.73073671,0.00015115,2,"2025-11-29T21:30:32.338",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116669,1764451832347,-434.60625379,0.00015116,2,"2025-11-29T21:30:32.347",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116671,1764451832358,-565.39374621,0.00015116,2,"2025-11-29T21:30:32.358",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116673,1764451832367,-3.79264059,0.00015116,2,"2025-11-29T21:30:32.367",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116675,1764451832377,-1016.37328688,0.00015116,2,"2025-11-29T21:30:32.377",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116677,1764451832388,-4955.5914,0.00015116,2,"2025-11-29T21:30:32.388",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116678,1764451832408,-2351.37,0.00015116,2,"2025-11-29T21:30:32.408",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116679,1764451832421,-3200.91677253,0.00015116,2,"2025-11-29T21:30:32.421",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116680,1764451832432,-347.1,0.00015215,2,"2025-11-29T21:30:32.432",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116681,1764451832441,-1000.0,0.00015216,2,"2025-11-29T21:30:32.441",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116682,1764451832451,-347.1,0.00015489,2,"2025-11-29T21:30:32.451",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116683,1764451832460,-150.0,0.00015591,2,"2025-11-29T21:30:32.460",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116684,1764451832470,-1386.60599993,0.00015647,2,"2025-11-29T21:30:32.470",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116685,1764451832482,-613.39400007,0.00015647,2,"2025-11-29T21:30:32.482",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116686,1764451832492,-300.0,0.00015664,2,"2025-11-29T21:30:32.492",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116687,1764451832501,-165.69518681,0.00015665,2,"2025-11-29T21:30:32.501",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116688,1764451832511,-500.0,0.00015665,2,"2025-11-29T21:30:32.511",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116689,1764451832520,-500.0,0.00015665,2,"2025-11-29T21:30:32.520",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116690,1764451832529,-72.62461492,0.00015665,2,"2025-11-29T21:30:32.529",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116693,1764451832541,-427.37538508,0.00015665,2,"2025-11-29T21:30:32.541",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116695,1764451832551,-274.23847628,0.00015665,2,"2025-11-29T21:30:32.551",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116697,1764451832562,-225.76152372,0.00015665,2,"2025-11-29T21:30:32.562",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116699,1764451832571,-500.0,0.00015665,2,"2025-11-29T21:30:32.571",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116701,1764451832580,-470.96149692,0.00015665,2,"2025-11-29T21:30:32.580",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116703,1764451832589,-277.40057419,0.00015665,2,"2025-11-29T21:30:32.589",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116705,1764451832599,-222.59942581,0.00015665,2,"2025-11-29T21:30:32.599",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116707,1764451832608,-349.97621219,0.00015665,2,"2025-11-29T21:30:32.608",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116709,1764451832619,-150.02378781,0.00015665,2,"2025-11-29T21:30:32.619",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116712,1764451832628,-500.0,0.00015665,2,"2025-11-29T21:30:32.628",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116715,1764451832637,-500.0,0.00015665,2,"2025-11-29T21:30:32.637",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116718,1764451832646,-500.0,0.00015665,2,"2025-11-29T21:30:32.646",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116720,1764451832655,-500.0,0.00015665,2,"2025-11-29T21:30:32.655",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116722,1764451832664,-398.71486368,0.00015665,2,"2025-11-29T21:30:32.664",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116724,1764451832679,-101.28513632,0.00015665,2,"2025-11-29T21:30:32.679",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116726,1764451832688,-500.0,0.00015665,2,"2025-11-29T21:30:32.688",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116728,1764451832697,-500.0,0.00015665,2,"2025-11-29T21:30:32.697",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116730,1764451832706,-500.0,0.00015665,2,"2025-11-29T21:30:32.706",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116732,1764451832717,-500.0,0.00015665,2,"2025-11-29T21:30:32.717",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116734,1764451832726,-500.0,0.00015665,2,"2025-11-29T21:30:32.726",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116736,1764451832735,-148.71486368,0.00015665,2,"2025-11-29T21:30:32.735",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116737,1764451838511,-351.28513632,0.00015665,2,"2025-11-29T21:30:38.511",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116738,1764451838522,-500.0,0.00015665,2,"2025-11-29T21:30:38.522",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116739,1764451838531,-500.0,0.00015665,2,"2025-11-29T21:30:38.531",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116740,1764451838541,-500.0,0.00015665,2,"2025-11-29T21:30:38.541",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116741,1764451838551,-500.0,0.00015665,2,"2025-11-29T21:30:38.551",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116742,1764451838560,-500.0,0.00015665,2,"2025-11-29T21:30:38.560",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116743,1764451838571,-500.0,0.00015665,2,"2025-11-29T21:30:38.571",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116744,1764451838581,-353.67486368,0.00015665,2,"2025-11-29T21:30:38.581",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116745,1764451838594,-146.32513632,0.00015665,2,"2025-11-29T21:30:38.594",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116746,1764451838603,-500.0,0.00015665,2,"2025-11-29T21:30:38.603",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116747,1764451838614,-500.0,0.00015665,2,"2025-11-29T21:30:38.614",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116748,1764451838624,-500.0,0.00015665,2,"2025-11-29T21:30:38.624",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116749,1764451838634,-500.0,0.00015665,2,"2025-11-29T21:30:38.634",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116750,1764451838643,-222.23665858,0.00015665,2,"2025-11-29T21:30:38.643",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116751,1764451838653,-500.0,0.00015665,2,"2025-11-29T21:30:38.653",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116752,1764451838662,-500.0,0.00015665,2,"2025-11-29T21:30:38.662",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116753,1764451838673,-500.0,0.00015665,2,"2025-11-29T21:30:38.673",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116754,1764451838685,-500.0,0.00015665,2,"2025-11-29T21:30:38.685",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116755,1764451838695,-500.0,0.00015665,2,"2025-11-29T21:30:38.695",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116756,1764451838704,-500.0,0.00015665,2,"2025-11-29T21:30:38.704",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116757,1764451838715,-500.0,0.00015665,2,"2025-11-29T21:30:38.715",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116758,1764451838725,-500.0,0.00015665,2,"2025-11-29T21:30:38.725",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116759,1764451838734,-500.0,0.00015665,2,"2025-11-29T21:30:38.734",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116760,1764451838744,-4912.86774199,0.00015666,2,"2025-11-29T21:30:38.744",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116761,1764451838758,-2139.40000018,0.00015666,2,"2025-11-29T21:30:38.758",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116762,1764451838769,-45878.99225783,0.00015666,2,"2025-11-29T21:30:38.769",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116763,1764451838778,-2751.0,0.0001569,2,"2025-11-29T21:30:38.778",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116764,1764451838787,-347.1,0.00015763,2,"2025-11-29T21:30:38.787",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116765,1764451838797,-776.94054744,0.000159,2,"2025-11-29T21:30:38.797",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116766,1764451838806,-776.94054742,0.000159,2,"2025-11-29T21:30:38.806",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116767,1764451838815,-776.94054742,0.000159,2,"2025-11-29T21:30:38.815",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116768,1764451838825,-776.94054742,0.000159,2,"2025-11-29T21:30:38.825",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116769,1764451838834,-776.94054742,0.000159,2,"2025-11-29T21:30:38.834",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116771,1764451838843,-776.94054742,0.000159,2,"2025-11-29T21:30:38.843",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116772,1764451838852,-4285.43115541,0.00015932,2,"2025-11-29T21:30:38.852",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116773,1764451838862,-500.0,0.00015973,2,"2025-11-29T21:30:38.862",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116774,1764451838871,-500.0,0.00015973,2,"2025-11-29T21:30:38.871",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116775,1764451838881,-500.0,0.00015973,2,"2025-11-29T21:30:38.881",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116776,1764451838890,-500.0,0.00015973,2,"2025-11-29T21:30:38.890",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116778,1764451838900,-500.0,0.00015973,2,"2025-11-29T21:30:38.900",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116780,1764451838911,-500.0,0.00015973,2,"2025-11-29T21:30:38.911",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116781,1764451838920,-500.0,0.00015973,2,"2025-11-29T21:30:38.920",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116782,1764451838930,-500.0,0.00015973,2,"2025-11-29T21:30:38.930",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116783,1764451838939,-500.0,0.00015973,2,"2025-11-29T21:30:38.939",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116784,1764451838948,-500.0,0.00015973,2,"2025-11-29T21:30:38.948",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116785,1764451838957,-500.0,0.00015999,2,"2025-11-29T21:30:38.957",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116786,1764451838967,-165.26682727,0.00015999,2,"2025-11-29T21:30:38.967",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116787,1764451838976,-320.0660718,0.00015999,2,"2025-11-29T21:30:38.976",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116788,1764451838985,-500.0,0.00015999,2,"2025-11-29T21:30:38.985",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116789,1764451838994,-346.81844742,0.00015999,2,"2025-11-29T21:30:38.994",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116790,1764451839004,-79856.39425607,0.00016,2,"2025-11-29T21:30:39.004",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116791,1764451839014,-205543.50970635,0.00016,4,"2025-11-29T21:30:39.014",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116792,1764451839023,-11476.6,0.00016032,2,"2025-11-29T21:30:39.023",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116793,1764451839032,-347.1,0.00016037,2,"2025-11-29T21:30:39.032",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116794,1764451839042,-4285.43115538,0.0001604,2,"2025-11-29T21:30:39.042",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116795,1764451839052,-4285.43115538,0.00016147,2,"2025-11-29T21:30:39.052",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116796,1764451839062,-5000.00665,0.000162,5,"2025-11-29T21:30:39.062",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116797,1764451839071,-4285.43115538,0.00016255,2,"2025-11-29T21:30:39.071",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116798,1764451839081,-347.11,0.00016311,2,"2025-11-29T21:30:39.081",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116799,1764451839090,-200.0,0.0001634,2,"2025-11-29T21:30:39.090",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116800,1764451839100,-4285.43115538,0.00016362,2,"2025-11-29T21:30:39.100",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116801,1764451839109,-924.5,0.00016435,2,"2025-11-29T21:30:39.109",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116802,1764451839119,-400.8,0.00016438,2,"2025-11-29T21:30:39.119",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116803,1764451839128,-500.0,0.00016438,2,"2025-11-29T21:30:39.128",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116804,1764451839138,-173.30593444,0.00016438,2,"2025-11-29T21:30:39.138",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116805,1764451839147,-416.08725444,0.00016438,2,"2025-11-29T21:30:39.147",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116806,1764451839157,-452.21585205,0.00016438,2,"2025-11-29T21:30:39.157",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116807,1764451839166,-239.57,0.0001644,2,"2025-11-29T21:30:39.166",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116808,1764451839175,-250.0,0.00016463,2,"2025-11-29T21:30:39.175",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116809,1764451839186,-4285.43115538,0.0001647,2,"2025-11-29T21:30:39.186",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116810,1764451839195,-427.45964135,0.00016511,2,"2025-11-29T21:30:39.195",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116811,1764451839205,-1000.0,0.00016521,2,"2025-11-29T21:30:39.205",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116812,1764451839214,-1000.0,0.00016521,2,"2025-11-29T21:30:39.214",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116813,1764451839223,-1000.0,0.00016521,2,"2025-11-29T21:30:39.223",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116814,1764451839232,-1000.0,0.00016521,2,"2025-11-29T21:30:39.232",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116815,1764451839242,-509.84757523,0.00016521,2,"2025-11-29T21:30:39.242",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116816,1764451839252,-1000.0,0.00016521,2,"2025-11-29T21:30:39.252",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116817,1764451839261,-1000.0,0.00016521,2,"2025-11-29T21:30:39.261",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116818,1764451839270,-420.0,0.00016541,2,"2025-11-29T21:30:39.270",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116819,1764451839280,-420.0,0.00016541,2,"2025-11-29T21:30:39.280",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116820,1764451839291,-1000.0,0.00016543,2,"2025-11-29T21:30:39.291",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116821,1764451839300,-300.0,0.00016543,2,"2025-11-29T21:30:39.300",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116822,1764451839310,-300.0,0.00016543,2,"2025-11-29T21:30:39.310",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116823,1764451839321,-300.0,0.00016543,2,"2025-11-29T21:30:39.321",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116824,1764451839330,-300.0,0.00016543,2,"2025-11-29T21:30:39.330",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116825,1764451839341,-300.0,0.00016543,2,"2025-11-29T21:30:39.341",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116826,1764451839352,-4285.43115538,0.00016577,2,"2025-11-29T21:30:39.352",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116827,1764451839362,-1680.0,0.00016625,2,"2025-11-29T21:30:39.362",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116828,1764451839372,-4285.43115538,0.00016685,2,"2025-11-29T21:30:39.372",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116829,1764451839381,-168.0,0.00016767,2,"2025-11-29T21:30:39.381",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116830,1764451839391,-510.0,0.00016792,2,"2025-11-29T21:30:39.391",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116831,1764451839401,-4285.43115538,0.00016792,2,"2025-11-29T21:30:39.401",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116832,1764451839412,-168.0,0.00016813,2,"2025-11-29T21:30:39.412",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116833,1764451839421,-168.0,0.00016819,2,"2025-11-29T21:30:39.421",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116834,1764451839430,-65224.76485794,0.000169,2,"2025-11-29T21:30:39.430",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116835,1764451839440,-563.9471036,0.000169,2,"2025-11-29T21:30:39.440",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116836,1764451839450,-4285.43115538,0.000169,2,"2025-11-29T21:30:39.450",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116837,1764451839461,-287.06863924,0.000169,2,"2025-11-29T21:30:39.461",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116838,1764451839470,-197.02240292,0.000169,2,"2025-11-29T21:30:39.470",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116839,1764451839479,-630.51395534,0.000169,2,"2025-11-29T21:30:39.479",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116840,1764451839490,-399.70042951,0.000169,2,"2025-11-29T21:30:39.490",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116841,1764451839500,-600.0,0.000169,2,"2025-11-29T21:30:39.500",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116842,1764451839510,-500.0,0.00016907,2,"2025-11-29T21:30:39.510",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116843,1764451839520,-500.0,0.00016907,2,"2025-11-29T21:30:39.520",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116844,1764451839530,-150.0,0.00016907,2,"2025-11-29T21:30:39.530",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116845,1764451839540,-150.0,0.00016907,2,"2025-11-29T21:30:39.540",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116846,1764451839550,-150.0,0.00016907,2,"2025-11-29T21:30:39.550",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116847,1764451839560,-150.0,0.00016907,2,"2025-11-29T21:30:39.560",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116848,1764451839570,-500.0,0.00016907,2,"2025-11-29T21:30:39.570",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116849,1764451839579,-153.74,0.00016945,2,"2025-11-29T21:30:39.579",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116850,1764451839589,-168.0,0.00016949,2,"2025-11-29T21:30:39.589",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116851,1764451839598,-1040.24545121,0.00016972,5,"2025-11-29T21:30:39.598",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116852,1764451839608,-500.0,0.00016973,2,"2025-11-29T21:30:39.608",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116853,1764451839617,-165.98212225,0.00016973,2,"2025-11-29T21:30:39.617",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116854,1764451839627,-500.0,0.00016973,2,"2025-11-29T21:30:39.627",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116855,1764451839637,-500.0,0.00016973,2,"2025-11-29T21:30:39.637",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116856,1764451839647,-338.57088426,0.00016973,2,"2025-11-29T21:30:39.647",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116857,1764451839656,-500.0,0.00016973,2,"2025-11-29T21:30:39.656",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116858,1764451839666,-500.0,0.00016973,2,"2025-11-29T21:30:39.666",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116859,1764451839676,-500.0,0.00016973,2,"2025-11-29T21:30:39.676",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116860,1764451839685,-500.0,0.00016973,2,"2025-11-29T21:30:39.685",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116861,1764451839695,-500.0,0.00016973,2,"2025-11-29T21:30:39.695",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116862,1764451839704,-500.0,0.00016973,2,"2025-11-29T21:30:39.704",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116863,1764451839714,-500.0,0.00016973,2,"2025-11-29T21:30:39.714",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116864,1764451839723,-500.0,0.00016973,2,"2025-11-29T21:30:39.723",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116865,1764451839733,-500.0,0.00016973,2,"2025-11-29T21:30:39.733",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116866,1764451839742,-500.0,0.00016973,2,"2025-11-29T21:30:39.742",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116867,1764451839751,-500.0,0.00016973,2,"2025-11-29T21:30:39.751",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116868,1764451839761,-231.63969334,0.00016973,2,"2025-11-29T21:30:39.761",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116869,1764451839770,-500.0,0.00016973,2,"2025-11-29T21:30:39.770",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116870,1764451839780,-500.0,0.00016973,2,"2025-11-29T21:30:39.780",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116871,1764451839789,-500.0,0.00016973,2,"2025-11-29T21:30:39.789",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116872,1764451839799,-500.0,0.00016973,2,"2025-11-29T21:30:39.799",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116873,1764451839808,-500.0,0.00016973,2,"2025-11-29T21:30:39.808",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116874,1764451839818,-215.63945955,0.00016973,2,"2025-11-29T21:30:39.818",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116875,1764451839828,-500.0,0.00016973,2,"2025-11-29T21:30:39.828",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116876,1764451839837,-500.0,0.00016973,2,"2025-11-29T21:30:39.837",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116877,1764451839847,-500.0,0.00016973,2,"2025-11-29T21:30:39.847",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116878,1764451839857,-500.0,0.00016973,2,"2025-11-29T21:30:39.857",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116879,1764451839866,-500.0,0.00016973,2,"2025-11-29T21:30:39.866",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116880,1764451839876,-500.0,0.00016973,2,"2025-11-29T21:30:39.876",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116881,1764451839885,-500.0,0.00016973,2,"2025-11-29T21:30:39.885",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116882,1764451839894,-500.0,0.00016973,2,"2025-11-29T21:30:39.894",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116883,1764451839903,-500.0,0.00016973,2,"2025-11-29T21:30:39.903",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116884,1764451839912,-172.25490603,0.00016973,2,"2025-11-29T21:30:39.912",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116885,1764451839922,-500.0,0.00016973,2,"2025-11-29T21:30:39.922",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116886,1764451839932,-500.0,0.00016973,2,"2025-11-29T21:30:39.932",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116887,1764451839941,-343.55677068,0.00016973,2,"2025-11-29T21:30:39.941",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116888,1764451839951,-1040.24545121,0.00016999,5,"2025-11-29T21:30:39.951",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116889,1764451839960,-297.64259009,0.00016999,2,"2025-11-29T21:30:39.960",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116890,1764451839970,-300.0,0.00016999,2,"2025-11-29T21:30:39.970",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116891,1764451839979,-3480291.95276505,0.00017,2,"2025-11-29T21:30:39.979",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116898,1764451841379,-639.88094719,0.00017,2,"2025-11-29T21:30:41.379",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116900,1764451841398,-937.5,0.00017,2,"2025-11-29T21:30:41.398",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116903,1764451841705,-1199.99995,0.00017,2,"2025-11-29T21:30:41.705",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116904,1764451841720,-3021.42867883,0.00017,2,"2025-11-29T21:30:41.720",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116905,1764451841732,-1651.38396414,0.00017,2,"2025-11-29T21:30:41.732",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116906,1764451841747,-4663.45325746,0.00017,2,"2025-11-29T21:30:41.747",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116907,1764451841758,-3335.34632759,0.00017,2,"2025-11-29T21:30:41.758",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116908,1764451841773,-479.04107656,0.00017,2,"2025-11-29T21:30:41.773",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116909,1764451841785,-1506.07101574,0.00017,2,"2025-11-29T21:30:41.785",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116910,1764451841798,-872.73,0.00017,2,"2025-11-29T21:30:41.798",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116911,1764451841809,-2934.50000002,0.00017,2,"2025-11-29T21:30:41.809",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116912,1764451841820,-469.09003,0.00017,2,"2025-11-29T21:30:41.820",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116913,1764451841831,-576.99438448,0.00017,2,"2025-11-29T21:30:41.831",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116917,1764451843411,-826.6356425,0.000169,2,"2025-11-29T21:30:43.411",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116918,1764451843421,-44218.78370009,0.00017,2,"2025-11-29T21:30:43.421",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116919,1764451843576,-13707.00938325,0.00017,2,"2025-11-29T21:30:43.576",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116926,1764451846506,-5692.93176717,0.00017,2,"2025-11-29T21:30:46.506",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116927,1764451846566,-28017.29745026,0.00017,2,"2025-11-29T21:30:46.566",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116929,1764451867555,511.019605,7.945e-05,2,"2025-11-29T21:31:07.555",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116962,1764452416002,164.86,0.00019178,30,"2025-11-29T21:40:16.002",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116984,1764452477195,166.66,0.00014045,2,"2025-11-29T21:41:17.195",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116985,1764452477401,166.66,0.00014341,2,"2025-11-29T21:41:17.401",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116986,1764452477620,166.66,0.00014637,2,"2025-11-29T21:41:17.620",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116989,1764452549671,1600.0,0.00014551,2,"2025-11-29T21:42:29.671",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116991,1764452658797,164.94,7.225e-05,2,"2025-11-29T21:44:18.797",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116992,1764452659024,164.94,7.605e-05,2,"2025-11-29T21:44:19.024",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116993,1764452659235,164.94,7.986e-05,2,"2025-11-29T21:44:19.235",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116994,1764452659431,164.94,8.366e-05,2,"2025-11-29T21:44:19.431",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116995,1764452659653,164.94,8.746e-05,2,"2025-11-29T21:44:19.653",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116996,1764452659865,164.94,9.127e-05,2,"2025-11-29T21:44:19.865",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116997,1764452660070,164.94,9.507e-05,2,"2025-11-29T21:44:20.070",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116998,1764452660283,164.94,9.887e-05,2,"2025-11-29T21:44:20.283",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395116999,1764452660476,164.94,0.00010267,2,"2025-11-29T21:44:20.476",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117000,1764452660683,164.94,0.00010648,2,"2025-11-29T21:44:20.683",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117001,1764452662004,164.94,0.00011028,2,"2025-11-29T21:44:22.004",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117002,1764452662063,164.94,0.00011408,2,"2025-11-29T21:44:22.063",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117003,1764452662102,164.94,0.00011788,2,"2025-11-29T21:44:22.102",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117004,1764452662143,164.94,0.00012169,2,"2025-11-29T21:44:22.143",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117005,1764452662190,164.94,0.00012549,2,"2025-11-29T21:44:22.190",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117006,1764452662230,164.94,0.00012929,2,"2025-11-29T21:44:22.230",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117007,1764452662272,164.94,0.0001331,2,"2025-11-29T21:44:22.272",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117008,1764452662310,164.94,0.0001369,2,"2025-11-29T21:44:22.310",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117009,1764452663020,164.94,0.0001407,2,"2025-11-29T21:44:23.020",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117010,1764452663065,164.94,0.0001445,2,"2025-11-29T21:44:23.065",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117011,1764452696485,3566.4,0.00014405,2,"2025-11-29T21:44:56.485",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117013,1764452767326,1500.0,0.00014313,2,"2025-11-29T21:46:07.326",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117041,1764453031499,-166.66,0.00014932,2,"2025-11-29T21:50:31.499",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117042,1764453031510,-250.0,0.00014943,2,"2025-11-29T21:50:31.510",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117043,1764453031521,-300.0,0.00014943,2,"2025-11-29T21:50:31.521",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117044,1764453031530,-195.0,0.00014953,2,"2025-11-29T21:50:31.530",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117045,1764453031540,-250.0,0.00014971,2,"2025-11-29T21:50:31.540",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117046,1764453031550,-195.0,0.00014988,2,"2025-11-29T21:50:31.550",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117047,1764453031559,-210.4698387,0.00015007,2,"2025-11-29T21:50:31.559",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117048,1764453031568,-5500.55703216,0.00015007,2,"2025-11-29T21:50:31.568",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117049,1764453031582,-19501.18103683,0.00015007,2,"2025-11-29T21:50:31.582",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117050,1764453031625,-443.81911131,0.00015007,2,"2025-11-29T21:50:31.625",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117051,1764453031642,-660.1,0.00015007,2,"2025-11-29T21:50:31.642",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117052,1764453031655,-551.86337267,0.00015007,2,"2025-11-29T21:50:31.655",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117053,1764453031680,-1499.73759379,0.00015007,2,"2025-11-29T21:50:31.680",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117054,1764453031693,-737.05343386,0.00015007,2,"2025-11-29T21:50:31.693",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117055,1764453031705,-13815.0,0.00015007,2,"2025-11-29T21:50:31.705",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117088,1764453038354,-393.85534891,0.00015006,2,"2025-11-29T21:50:38.354",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117089,1764453038364,-500.0,0.00015006,2,"2025-11-29T21:50:38.364",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117090,1764453038374,-500.0,0.00015006,2,"2025-11-29T21:50:38.374",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117091,1764453038384,-165.26682727,0.00015006,2,"2025-11-29T21:50:38.384",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117092,1764453038393,-586.99996907,0.00015006,2,"2025-11-29T21:50:38.393",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117093,1764453038403,-85.4288906,0.00015006,2,"2025-11-29T21:50:38.403",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117094,1764453038414,-259.61146053,0.00015006,2,"2025-11-29T21:50:38.414",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117095,1764453038423,-500.0,0.00015006,2,"2025-11-29T21:50:38.423",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117096,1764453038432,-500.0,0.00015006,2,"2025-11-29T21:50:38.432",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117097,1764453038442,-500.0,0.00015006,2,"2025-11-29T21:50:38.442",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117098,1764453038451,-500.0,0.00015006,2,"2025-11-29T21:50:38.451",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117099,1764453038460,-500.0,0.00015006,2,"2025-11-29T21:50:38.460",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117100,1764453038470,-500.0,0.00015006,2,"2025-11-29T21:50:38.470",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117101,1764453038479,-500.0,0.00015006,2,"2025-11-29T21:50:38.479",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117102,1764453038489,-500.0,0.00015006,2,"2025-11-29T21:50:38.489",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117103,1764453038499,-500.0,0.00015006,2,"2025-11-29T21:50:38.499",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117104,1764453038509,-500.0,0.00015006,2,"2025-11-29T21:50:38.509",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117105,1764453038519,-500.0,0.00015006,2,"2025-11-29T21:50:38.519",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117106,1764453038528,-500.0,0.00015006,2,"2025-11-29T21:50:38.528",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117107,1764453038537,-500.0,0.00015006,2,"2025-11-29T21:50:38.537",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117108,1764453038547,-500.0,0.00015006,2,"2025-11-29T21:50:38.547",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117109,1764453038557,-500.0,0.00015006,2,"2025-11-29T21:50:38.557",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117110,1764453038566,-500.0,0.00015006,2,"2025-11-29T21:50:38.566",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117111,1764453038575,-500.0,0.00015006,2,"2025-11-29T21:50:38.575",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117112,1764453038584,-500.0,0.00015006,2,"2025-11-29T21:50:38.584",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117113,1764453038593,-500.0,0.00015006,2,"2025-11-29T21:50:38.593",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117114,1764453038602,-500.0,0.00015006,2,"2025-11-29T21:50:38.602",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117115,1764453038611,-500.0,0.00015006,2,"2025-11-29T21:50:38.611",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117116,1764453038621,-500.0,0.00015006,2,"2025-11-29T21:50:38.621",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117117,1764453038630,-500.0,0.00015006,2,"2025-11-29T21:50:38.630",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117118,1764453038639,-500.0,0.00015006,2,"2025-11-29T21:50:38.639",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117119,1764453038649,-500.0,0.00015006,2,"2025-11-29T21:50:38.649",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117120,1764453038658,-521.20636719,0.00015006,2,"2025-11-29T21:50:38.658",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117121,1764453038667,-500.0,0.00015006,2,"2025-11-29T21:50:38.667",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117122,1764453038677,-500.0,0.00015006,2,"2025-11-29T21:50:38.677",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117123,1764453038686,-500.0,0.00015006,2,"2025-11-29T21:50:38.686",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117124,1764453038696,-144556.01511938,0.00015007,2,"2025-11-29T21:50:38.696",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117125,1764453038705,-1200.0,0.00015014,2,"2025-11-29T21:50:38.705",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117126,1764453038714,-300.0,0.00015015,2,"2025-11-29T21:50:38.714",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117127,1764453038723,-300.0,0.00015015,2,"2025-11-29T21:50:38.723",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117128,1764453038733,-300.0,0.00015015,2,"2025-11-29T21:50:38.733",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117129,1764453038742,-12314.74358862,0.00015016,2,"2025-11-29T21:50:38.742",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117130,1764453038751,-6832.17529795,0.00015016,2,"2025-11-29T21:50:38.751",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117131,1764453038761,-4582.6323,0.00015016,2,"2025-11-29T21:50:38.761",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117132,1764453038770,-2500.0,0.00015016,2,"2025-11-29T21:50:38.770",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117133,1764453038780,-150.99,0.00015025,2,"2025-11-29T21:50:38.780",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117134,1764453038790,-1700.7756,0.00015096,2,"2025-11-29T21:50:38.790",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117135,1764453038800,-151.0,0.00015098,2,"2025-11-29T21:50:38.800",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117136,1764453038810,-300.0,0.00015105,2,"2025-11-29T21:50:38.810",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117137,1764453038819,-856.78,0.00015106,2,"2025-11-29T21:50:38.819",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117138,1764453038829,-150.0,0.00015107,2,"2025-11-29T21:50:38.829",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117139,1764453038839,-500.0,0.00015107,2,"2025-11-29T21:50:38.839",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117140,1764453038848,-60873.47,0.00015107,2,"2025-11-29T21:50:38.848",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117141,1764453038858,-6690.39,0.00015107,2,"2025-11-29T21:50:38.858",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117142,1764453038868,-354.24049117,0.00015107,2,"2025-11-29T21:50:38.868",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117143,1764453038878,-200.0,0.00015107,2,"2025-11-29T21:50:38.878",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117144,1764453038888,-597.09424157,0.00015107,2,"2025-11-29T21:50:38.888",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117145,1764453038897,-151.0,0.00015107,2,"2025-11-29T21:50:38.897",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117146,1764453038907,-200.0,0.00015107,2,"2025-11-29T21:50:38.907",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117147,1764453038918,-188.15640171,0.00015107,2,"2025-11-29T21:50:38.918",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117148,1764453038927,-200.0,0.00015107,2,"2025-11-29T21:50:38.927",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117149,1764453038936,-500.0,0.00015115,2,"2025-11-29T21:50:38.936",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117150,1764453038946,-500.0,0.00015115,2,"2025-11-29T21:50:38.946",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117151,1764453038955,-366.4916,0.00015116,2,"2025-11-29T21:50:38.955",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117152,1764453038966,-450.0,0.00015216,2,"2025-11-29T21:50:38.966",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117153,1764453038976,-500.0,0.00015216,2,"2025-11-29T21:50:38.976",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117154,1764453038986,-500.0,0.00015216,2,"2025-11-29T21:50:38.986",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117155,1764453038996,-500.27300015,0.00015216,2,"2025-11-29T21:50:38.996",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117156,1764453039005,-12314.74358853,0.00015225,2,"2025-11-29T21:50:39.005",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117157,1764453039015,-6832.17529791,0.00015225,2,"2025-11-29T21:50:39.015",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117158,1764453039024,-166.66,0.00015228,2,"2025-11-29T21:50:39.024",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117159,1764453039035,-192.97090635,0.00015235,2,"2025-11-29T21:50:39.035",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117160,1764453039044,-150.0,0.00015244,2,"2025-11-29T21:50:39.044",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117161,1764453039052,-500.0,0.00015244,2,"2025-11-29T21:50:39.052",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117162,1764453039062,-182.0,0.00015246,2,"2025-11-29T21:50:39.062",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117163,1764453039071,-999.0,0.0001525,3,"2025-11-29T21:50:39.071",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117164,1764453039081,-518.09228248,0.00015252,2,"2025-11-29T21:50:39.081",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117165,1764453039090,-500.0,0.00015252,2,"2025-11-29T21:50:39.090",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117166,1764453039099,-150.0,0.00015288,2,"2025-11-29T21:50:39.099",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117167,1764453039108,-150.0,0.00015288,2,"2025-11-29T21:50:39.108",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117168,1764453039117,-150.0,0.00015288,2,"2025-11-29T21:50:39.117",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117169,1764453039126,-150.0,0.00015288,2,"2025-11-29T21:50:39.126",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117170,1764453039135,-150.0,0.00015288,2,"2025-11-29T21:50:39.135",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117171,1764453039144,-150.0,0.00015288,2,"2025-11-29T21:50:39.144",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117172,1764453039153,-150.0,0.00015288,2,"2025-11-29T21:50:39.153",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117173,1764453039162,-150.0,0.00015288,2,"2025-11-29T21:50:39.162",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117174,1764453039172,-150.0,0.00015288,2,"2025-11-29T21:50:39.172",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117175,1764453039182,-150.0,0.00015288,2,"2025-11-29T21:50:39.182",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117176,1764453039191,-6961.40195924,0.00015335,2,"2025-11-29T21:50:39.191",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117177,1764453039200,-302.17,0.00015362,2,"2025-11-29T21:50:39.200",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117178,1764453039209,-856.78,0.0001538,2,"2025-11-29T21:50:39.209",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117179,1764453039219,-250.44152871,0.00015381,2,"2025-11-29T21:50:39.219",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117180,1764453039227,-500.0,0.00015381,2,"2025-11-29T21:50:39.227",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117181,1764453039237,-500.0,0.00015389,2,"2025-11-29T21:50:39.237",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117182,1764453039246,-200.0,0.00015429,2,"2025-11-29T21:50:39.246",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117183,1764453039255,-12314.74358853,0.00015435,2,"2025-11-29T21:50:39.255",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117184,1764453039265,-6832.17529791,0.00015435,2,"2025-11-29T21:50:39.265",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117185,1764453039275,-150.0,0.00015458,2,"2025-11-29T21:50:39.275",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117186,1764453039285,-1852.42,0.00015472,2,"2025-11-29T21:50:39.285",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117187,1764453039294,-150.0,0.00015476,2,"2025-11-29T21:50:39.294",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117188,1764453039303,-150.0,0.000155,2,"2025-11-29T21:50:39.303",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117189,1764453039312,-500.0,0.00015518,2,"2025-11-29T21:50:39.312",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117190,1764453039322,-166.66,0.00015524,2,"2025-11-29T21:50:39.322",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117191,1764453039332,-500.0,0.00015526,2,"2025-11-29T21:50:39.332",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117192,1764453039341,-150.0,0.0001553,2,"2025-11-29T21:50:39.341",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117193,1764453039350,-150.0,0.00015571,2,"2025-11-29T21:50:39.350",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117194,1764453039359,-150.0,0.00015627,2,"2025-11-29T21:50:39.359",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117195,1764453039367,-150.0,0.00015627,2,"2025-11-29T21:50:39.367",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117196,1764453039377,-12314.74358853,0.00015644,2,"2025-11-29T21:50:39.377",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117197,1764453039387,-6832.17529791,0.00015644,2,"2025-11-29T21:50:39.387",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117198,1764453039396,-151.0,0.00015646,2,"2025-11-29T21:50:39.396",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117199,1764453039406,-856.78,0.00015654,2,"2025-11-29T21:50:39.406",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117200,1764453039416,-500.0,0.00015655,2,"2025-11-29T21:50:39.416",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117201,1764453039426,-202.58152099,0.00015655,2,"2025-11-29T21:50:39.426",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117202,1764453039436,-200.0,0.00015655,2,"2025-11-29T21:50:39.436",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117203,1764453039447,-500.0,0.00015663,2,"2025-11-29T21:50:39.447",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117204,1764453039457,-150.0,0.00015665,2,"2025-11-29T21:50:39.457",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117205,1764453039470,-304.91,0.00015709,2,"2025-11-29T21:50:39.470",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117206,1764453039480,-150.0,0.00015712,2,"2025-11-29T21:50:39.480",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117207,1764453039491,-150.0,0.00015773,2,"2025-11-29T21:50:39.491",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117209,1764453039501,-500.0,0.00015792,2,"2025-11-29T21:50:39.501",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117210,1764453039511,-150.0,0.00015797,2,"2025-11-29T21:50:39.511",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117211,1764453039521,-500.0,0.000158,2,"2025-11-29T21:50:39.521",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117212,1764453039533,-309.07197295,0.0001582,2,"2025-11-29T21:50:39.533",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117213,1764453039543,-12314.74358853,0.00015853,2,"2025-11-29T21:50:39.543",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117214,1764453039553,-6832.17529791,0.00015853,2,"2025-11-29T21:50:39.553",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117215,1764453039564,-150.0,0.00015854,2,"2025-11-29T21:50:39.564",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117216,1764453039576,-150.0,0.00015854,2,"2025-11-29T21:50:39.576",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117217,1764453039588,-150.0,0.00015854,2,"2025-11-29T21:50:39.588",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117218,1764453039598,-150.0,0.000159,2,"2025-11-29T21:50:39.598",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117219,1764453039608,-776.94054744,0.000159,2,"2025-11-29T21:50:39.608",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117220,1764453039618,-776.94054742,0.000159,2,"2025-11-29T21:50:39.618",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117221,1764453039628,-776.94054742,0.000159,2,"2025-11-29T21:50:39.628",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117222,1764453039637,-776.94054742,0.000159,2,"2025-11-29T21:50:39.637",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117223,1764453039647,-776.94054742,0.000159,2,"2025-11-29T21:50:39.647",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117224,1764453039657,-776.94054742,0.000159,2,"2025-11-29T21:50:39.657",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117225,1764453039666,-150.0,0.00015925,2,"2025-11-29T21:50:39.666",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117226,1764453039676,-856.78,0.00015928,2,"2025-11-29T21:50:39.676",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117227,1764453039686,-500.0,0.00015929,2,"2025-11-29T21:50:39.686",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117228,1764453039696,-500.0,0.00015937,2,"2025-11-29T21:50:39.696",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117229,1764453039705,-150.0,0.00015967,2,"2025-11-29T21:50:39.705",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117230,1764453039715,-150.0,0.00015967,2,"2025-11-29T21:50:39.715",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117231,1764453039724,-504.164248,0.00015973,2,"2025-11-29T21:50:39.724",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117232,1764453039733,-545.6682471,0.00015973,2,"2025-11-29T21:50:39.733",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117233,1764453039742,-500.0,0.00015973,2,"2025-11-29T21:50:39.742",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117234,1764453039751,-500.0,0.00015973,2,"2025-11-29T21:50:39.751",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117235,1764453039761,-500.0,0.00015973,2,"2025-11-29T21:50:39.761",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117236,1764453039771,-500.0,0.00015973,2,"2025-11-29T21:50:39.771",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117237,1764453039781,-176.16235425,0.00015973,2,"2025-11-29T21:50:39.781",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117238,1764453039791,-500.0,0.00015973,2,"2025-11-29T21:50:39.791",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117239,1764453039801,-500.71814226,0.00015973,2,"2025-11-29T21:50:39.801",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117240,1764453039810,-500.0,0.00015973,2,"2025-11-29T21:50:39.810",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117241,1764453039820,-500.0,0.00015973,2,"2025-11-29T21:50:39.820",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117242,1764453039832,-500.0,0.00015973,2,"2025-11-29T21:50:39.832",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117243,1764453039842,-502.60400669,0.00015973,2,"2025-11-29T21:50:39.842",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117244,1764453039851,-500.0,0.00015973,2,"2025-11-29T21:50:39.851",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117245,1764453039862,-500.0,0.00015973,2,"2025-11-29T21:50:39.862",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117246,1764453039871,-500.0,0.00015973,2,"2025-11-29T21:50:39.871",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117247,1764453039881,-500.0,0.00015973,2,"2025-11-29T21:50:39.881",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117248,1764453039890,-500.0,0.00015973,2,"2025-11-29T21:50:39.890",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117249,1764453039902,-500.0,0.00015973,2,"2025-11-29T21:50:39.902",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117250,1764453039911,-500.0,0.00015973,2,"2025-11-29T21:50:39.911",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117251,1764453039921,-500.0,0.00015973,2,"2025-11-29T21:50:39.921",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117253,1764453039930,-315.71495663,0.00015973,2,"2025-11-29T21:50:39.930",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117254,1764453039940,-500.33790784,0.00015973,2,"2025-11-29T21:50:39.940",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117255,1764453039950,-500.0,0.00015973,2,"2025-11-29T21:50:39.950",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117256,1764453039960,-622.41255856,0.00015973,2,"2025-11-29T21:50:39.960",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117257,1764453039969,-215.65703164,0.00015973,2,"2025-11-29T21:50:39.969",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117258,1764453039978,-500.0,0.00015973,2,"2025-11-29T21:50:39.978",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117259,1764453039987,-150.0,0.00016016,2,"2025-11-29T21:50:39.987",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117260,1764453039997,-150.0,0.00016043,2,"2025-11-29T21:50:39.997",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117261,1764453040006,-282.60723779,0.00016053,2,"2025-11-29T21:50:40.006",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117262,1764453040015,-12314.74358853,0.00016063,2,"2025-11-29T21:50:40.015",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117263,1764453040024,-6832.17529791,0.00016063,2,"2025-11-29T21:50:40.024",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117264,1764453040033,-500.0,0.00016066,2,"2025-11-29T21:50:40.033",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117265,1764453040042,-500.0,0.00016074,2,"2025-11-29T21:50:40.042",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117266,1764453040052,-1040.24545121,0.000161,5,"2025-11-29T21:50:40.052",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117267,1764453040062,-177.39,0.00016101,2,"2025-11-29T21:50:40.062",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117268,1764453040072,-150.0,0.00016137,2,"2025-11-29T21:50:40.072",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117269,1764453040082,-150.0,0.00016137,2,"2025-11-29T21:50:40.082",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117270,1764453040091,-150.0,0.00016137,2,"2025-11-29T21:50:40.091",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117271,1764453040100,-150.0,0.00016137,2,"2025-11-29T21:50:40.100",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117272,1764453040112,-151.0,0.00016194,2,"2025-11-29T21:50:40.112",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117273,1764453040124,-856.78,0.00016202,2,"2025-11-29T21:50:40.124",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117274,1764453040134,-500.0,0.00016203,2,"2025-11-29T21:50:40.134",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117275,1764453040142,-200.0,0.00016203,2,"2025-11-29T21:50:40.142",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117276,1764453040151,-500.0,0.00016211,2,"2025-11-29T21:50:40.151",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117277,1764453040161,-510.0,0.00016223,2,"2025-11-29T21:50:40.161",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117278,1764453040170,-150.0,0.00016231,2,"2025-11-29T21:50:40.170",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117279,1764453040179,-150.0,0.00016258,2,"2025-11-29T21:50:40.179",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117280,1764453040189,-12314.74358853,0.00016272,2,"2025-11-29T21:50:40.189",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117281,1764453040198,-6832.17529791,0.00016272,2,"2025-11-29T21:50:40.198",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117282,1764453040207,-150.0,0.00016307,2,"2025-11-29T21:50:40.207",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117283,1764453040215,-150.0,0.00016307,2,"2025-11-29T21:50:40.215",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117284,1764453040224,-500.0,0.0001634,2,"2025-11-29T21:50:40.224",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117285,1764453040233,-500.0,0.00016348,2,"2025-11-29T21:50:40.233",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117286,1764453040243,-150.0,0.00016349,2,"2025-11-29T21:50:40.243",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117287,1764453040252,-1600.0,0.0001637,2,"2025-11-29T21:50:40.252",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117288,1764453040261,-150.0,0.0001642,2,"2025-11-29T21:50:40.261",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117289,1764453040275,-150.0,0.0001642,2,"2025-11-29T21:50:40.275",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117290,1764453040284,-150.0,0.0001642,2,"2025-11-29T21:50:40.284",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117291,1764453040293,-150.32875877,0.00016426,2,"2025-11-29T21:50:40.293",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117292,1764453040303,-195.0,0.00016426,2,"2025-11-29T21:50:40.303",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117293,1764453040314,-193.0,0.00016426,2,"2025-11-29T21:50:40.314",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117294,1764453040323,-250.0,0.00016426,2,"2025-11-29T21:50:40.323",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117295,1764453040333,-300.0,0.00016426,2,"2025-11-29T21:50:40.333",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117296,1764453040341,-420.0,0.00016433,2,"2025-11-29T21:50:40.341",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117297,1764453040352,-150.0,0.00016438,2,"2025-11-29T21:50:40.352",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117298,1764453040361,-150.0,0.00016438,2,"2025-11-29T21:50:40.361",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117299,1764453040370,-476.6,0.00016438,2,"2025-11-29T21:50:40.370",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117300,1764453040379,-500.0,0.00016438,2,"2025-11-29T21:50:40.379",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117301,1764453040388,-500.0,0.00016438,2,"2025-11-29T21:50:40.388",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117302,1764453040397,-559.75340996,0.00016438,2,"2025-11-29T21:50:40.397",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117303,1764453040407,-500.0,0.00016438,2,"2025-11-29T21:50:40.407",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117304,1764453040416,-500.0,0.00016438,2,"2025-11-29T21:50:40.416",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117305,1764453040425,-500.0,0.00016438,2,"2025-11-29T21:50:40.425",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117306,1764453040435,-500.0,0.00016438,2,"2025-11-29T21:50:40.435",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117307,1764453040444,-500.0,0.00016438,2,"2025-11-29T21:50:40.444",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117308,1764453040454,-500.0,0.00016438,2,"2025-11-29T21:50:40.454",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117309,1764453040790,-500.0,0.00016438,2,"2025-11-29T21:50:40.790",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117310,1764453040809,-500.0,0.00016438,2,"2025-11-29T21:50:40.809",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117311,1764453040819,-500.0,0.00016438,2,"2025-11-29T21:50:40.819",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117312,1764453040828,-800.0,0.00016438,2,"2025-11-29T21:50:40.828",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117313,1764453040838,-856.78,0.00016476,2,"2025-11-29T21:50:40.838",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117314,1764453040847,-150.0,0.00016477,2,"2025-11-29T21:50:40.847",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117315,1764453040857,-500.0,0.00016477,2,"2025-11-29T21:50:40.857",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117316,1764453040866,-12314.74358853,0.00016481,2,"2025-11-29T21:50:40.866",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117317,1764453040876,-6832.17529791,0.00016481,2,"2025-11-29T21:50:40.876",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117318,1764453040886,-500.0,0.00016485,2,"2025-11-29T21:50:40.886",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117319,1764453040895,-150.0,0.00016501,2,"2025-11-29T21:50:40.895",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117320,1764453040904,-1680.0,0.00016515,2,"2025-11-29T21:50:40.904",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117321,1764453040914,-1000.0,0.00016521,2,"2025-11-29T21:50:40.914",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117322,1764453040924,-1000.0,0.00016521,2,"2025-11-29T21:50:40.924",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117323,1764453040933,-500.79206791,0.00016521,2,"2025-11-29T21:50:40.933",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117324,1764453040942,-415.8000054,0.00016521,2,"2025-11-29T21:50:40.942",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117325,1764453040951,-1000.0,0.00016521,2,"2025-11-29T21:50:40.951",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117326,1764453040960,-500.0,0.00016521,2,"2025-11-29T21:50:40.960",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117327,1764453040969,-1000.0,0.00016521,2,"2025-11-29T21:50:40.969",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117328,1764453040978,-1000.0,0.00016521,2,"2025-11-29T21:50:40.978",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117329,1764453040987,-1000.0,0.00016521,2,"2025-11-29T21:50:40.987",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117330,1764453040996,-1000.0,0.00016521,2,"2025-11-29T21:50:40.996",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117331,1764453041006,-494.11980425,0.00016521,2,"2025-11-29T21:50:41.006",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117332,1764453041015,-1000.0,0.00016521,2,"2025-11-29T21:50:41.015",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117333,1764453041024,-1000.0,0.00016521,2,"2025-11-29T21:50:41.024",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117334,1764453041033,-500.0,0.00016521,2,"2025-11-29T21:50:41.033",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117335,1764453041042,-1000.0,0.00016521,2,"2025-11-29T21:50:41.042",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117336,1764453041052,-500.0,0.00016521,2,"2025-11-29T21:50:41.052",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117337,1764453041061,-360.05947122,0.00016521,2,"2025-11-29T21:50:41.061",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117338,1764453041070,-427.45964135,0.00016526,2,"2025-11-29T21:50:41.070",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117339,1764453041079,-150.0,0.00016562,2,"2025-11-29T21:50:41.079",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117340,1764453041089,-150.0,0.00016575,2,"2025-11-29T21:50:41.089",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117341,1764453041098,-150.0,0.00016575,2,"2025-11-29T21:50:41.098",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117342,1764453041107,-150.0,0.00016609,2,"2025-11-29T21:50:41.107",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117343,1764453041116,-500.0,0.00016614,2,"2025-11-29T21:50:41.116",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117344,1764453041126,-500.0,0.00016622,2,"2025-11-29T21:50:41.126",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117345,1764453041134,-150.0,0.00016647,2,"2025-11-29T21:50:41.134",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117346,1764453041144,-150.0,0.00016647,2,"2025-11-29T21:50:41.144",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117347,1764453041153,-12314.74358853,0.00016691,2,"2025-11-29T21:50:41.153",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117348,1764453041163,-6832.17529791,0.00016691,2,"2025-11-29T21:50:41.163",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117349,1764453041172,-150.0,0.00016703,2,"2025-11-29T21:50:41.172",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117350,1764453041181,-178.73243855,0.00016712,2,"2025-11-29T21:50:41.181",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117351,1764453041191,-150.0,0.00016712,2,"2025-11-29T21:50:41.191",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117352,1764453041200,-214.95480447,0.00016714,2,"2025-11-29T21:50:41.200",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117353,1764453041209,-236.25863551,0.00016742,2,"2025-11-29T21:50:41.209",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117354,1764453041219,-150.0,0.00016744,2,"2025-11-29T21:50:41.219",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117355,1764453041228,-856.78,0.0001675,2,"2025-11-29T21:50:41.228",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117356,1764453041237,-500.0,0.00016751,2,"2025-11-29T21:50:41.237",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117357,1764453041252,-500.0,0.00016759,2,"2025-11-29T21:50:41.252",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117358,1764453041262,-150.0,0.00016774,2,"2025-11-29T21:50:41.262",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117359,1764453041275,-150.0,0.00016798,2,"2025-11-29T21:50:41.275",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117360,1764453041285,-150.0,0.00016816,2,"2025-11-29T21:50:41.285",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117361,1764453041295,-150.0,0.00016849,2,"2025-11-29T21:50:41.295",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117362,1764453041305,-500.0,0.00016888,2,"2025-11-29T21:50:41.305",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117363,1764453041314,-500.0,0.00016896,2,"2025-11-29T21:50:41.314",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117364,1764453041324,-794.17025836,0.000169,2,"2025-11-29T21:50:41.324",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117365,1764453041333,-10000.0,0.000169,2,"2025-11-29T21:50:41.333",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117366,1764453041343,-210.46983869,0.000169,2,"2025-11-29T21:50:41.343",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117367,1764453041352,-12314.74358853,0.000169,2,"2025-11-29T21:50:41.352",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117368,1764453041361,-944.63482418,0.000169,2,"2025-11-29T21:50:41.361",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117369,1764453041374,-191.37909284,0.000169,2,"2025-11-29T21:50:41.374",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117370,1764453041384,-183.5991517,0.000169,2,"2025-11-29T21:50:41.384",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117371,1764453041393,-6832.17529791,0.000169,2,"2025-11-29T21:50:41.393",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117372,1764453041402,-630.51395534,0.000169,2,"2025-11-29T21:50:41.402",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117373,1764453041411,-684.63652238,0.000169,2,"2025-11-29T21:50:41.411",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117374,1764453041420,-651.59927965,0.000169,2,"2025-11-29T21:50:41.420",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117375,1764453041429,-1226.0,0.00016959,2,"2025-11-29T21:50:41.429",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117376,1764453041439,-161.98179923,0.00016973,2,"2025-11-29T21:50:41.439",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117377,1764453041449,-501.68270719,0.00016973,2,"2025-11-29T21:50:41.449",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117378,1764453041458,-366.12430531,0.00016973,2,"2025-11-29T21:50:41.458",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117379,1764453041467,-507.05784267,0.00016973,2,"2025-11-29T21:50:41.467",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117380,1764453041477,-500.0,0.00016973,2,"2025-11-29T21:50:41.477",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117381,1764453041486,-500.0,0.00016973,2,"2025-11-29T21:50:41.486",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117382,1764453041495,-176.33851761,0.00016973,2,"2025-11-29T21:50:41.495",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117383,1764453041504,-500.0,0.00016973,2,"2025-11-29T21:50:41.504",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117384,1764453041514,-500.0,0.00016973,2,"2025-11-29T21:50:41.514",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117385,1764453041524,-500.0,0.00016973,2,"2025-11-29T21:50:41.524",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117386,1764453041534,-500.0,0.00016973,2,"2025-11-29T21:50:41.534",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117387,1764453041543,-500.0,0.00016973,2,"2025-11-29T21:50:41.543",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117388,1764453041552,-500.0,0.00016973,2,"2025-11-29T21:50:41.552",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117389,1764453041560,-500.0,0.00016973,2,"2025-11-29T21:50:41.560",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117390,1764453041570,-500.0,0.00016973,2,"2025-11-29T21:50:41.570",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117391,1764453041578,-500.0,0.00016973,2,"2025-11-29T21:50:41.578",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117392,1764453041587,-500.0,0.00016973,2,"2025-11-29T21:50:41.587",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117393,1764453041597,-503.08797881,0.00016973,2,"2025-11-29T21:50:41.597",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117394,1764453041607,-500.0,0.00016973,2,"2025-11-29T21:50:41.607",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117395,1764453041617,-500.0,0.00016973,2,"2025-11-29T21:50:41.617",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117396,1764453041628,-415.30385931,0.00016973,2,"2025-11-29T21:50:41.628",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117397,1764453041637,-500.0,0.00016973,2,"2025-11-29T21:50:41.637",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117398,1764453041646,-500.0,0.00016973,2,"2025-11-29T21:50:41.646",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117399,1764453041656,-500.0,0.00016973,2,"2025-11-29T21:50:41.656",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117400,1764453041665,-500.0,0.00016973,2,"2025-11-29T21:50:41.665",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117401,1764453041674,-500.0,0.00016973,2,"2025-11-29T21:50:41.674",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117402,1764453041684,-500.0,0.00016973,2,"2025-11-29T21:50:41.684",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117403,1764453041694,-167.29393494,0.00016973,2,"2025-11-29T21:50:41.694",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117404,1764453041703,-500.0,0.00016973,2,"2025-11-29T21:50:41.703",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117405,1764453041712,-500.0,0.00016973,2,"2025-11-29T21:50:41.712",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117406,1764453041722,-500.0,0.00016973,2,"2025-11-29T21:50:41.722",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117407,1764453041732,-215.63945955,0.00016973,2,"2025-11-29T21:50:41.732",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117408,1764453041742,-500.0,0.00016973,2,"2025-11-29T21:50:41.742",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117409,1764453041751,-500.0,0.00016973,2,"2025-11-29T21:50:41.751",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117410,1764453041761,-500.0,0.00016973,2,"2025-11-29T21:50:41.761",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117411,1764453041770,-500.0,0.00016973,2,"2025-11-29T21:50:41.770",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117412,1764453041779,-500.0,0.00016973,2,"2025-11-29T21:50:41.779",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117413,1764453041789,-186.88026511,0.00016973,2,"2025-11-29T21:50:41.789",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117414,1764453041798,-500.0,0.00016973,2,"2025-11-29T21:50:41.798",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117415,1764453041807,-500.0,0.00016973,2,"2025-11-29T21:50:41.807",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117416,1764453041817,-500.0,0.00016973,2,"2025-11-29T21:50:41.817",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117417,1764453041826,-500.0,0.00016973,2,"2025-11-29T21:50:41.826",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117418,1764453041835,-172.25490603,0.00016973,2,"2025-11-29T21:50:41.835",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117419,1764453041844,-281.67573932,0.00016973,2,"2025-11-29T21:50:41.844",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117420,1764453041853,-500.0,0.00016983,2,"2025-11-29T21:50:41.853",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117421,1764453041862,-200.0,0.00016986,2,"2025-11-29T21:50:41.862",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117422,1764453041871,-290.89220526,0.00016986,2,"2025-11-29T21:50:41.871",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117423,1764453041880,-294.18459324,0.00016986,2,"2025-11-29T21:50:41.880",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117424,1764453041889,-150.0,0.00016986,2,"2025-11-29T21:50:41.889",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117425,1764453041898,-159.50313578,0.00016986,2,"2025-11-29T21:50:41.898",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117426,1764453041907,-159.34174515,0.00016986,2,"2025-11-29T21:50:41.907",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117427,1764453041916,-150.0,0.00016986,2,"2025-11-29T21:50:41.916",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117428,1764453041925,-150.0,0.00016986,2,"2025-11-29T21:50:41.925",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117429,1764453041934,-263.26519719,0.00016986,2,"2025-11-29T21:50:41.934",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117430,1764453041943,-150.0,0.00016986,2,"2025-11-29T21:50:41.943",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117431,1764453041953,-1040.24545121,0.00016999,5,"2025-11-29T21:50:41.953",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117432,1764453041964,-1040.24545121,0.00016999,5,"2025-11-29T21:50:41.964",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117433,1764453041973,-1040.24545122,0.00016999,5,"2025-11-29T21:50:41.973",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117434,1764453041982,-1040.24545121,0.00016999,5,"2025-11-29T21:50:41.982",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117435,1764453041992,-1040.24545121,0.00016999,5,"2025-11-29T21:50:41.992",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117436,1764453042001,-332.62709138,0.00016999,2,"2025-11-29T21:50:42.001",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117437,1764453042011,-500.0,0.00016999,2,"2025-11-29T21:50:42.011",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117438,1764453042019,-500.0,0.00016999,2,"2025-11-29T21:50:42.019",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117439,1764453042029,-300.0,0.00016999,2,"2025-11-29T21:50:42.029",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117440,1764453042038,-510.74534266,0.00016999,2,"2025-11-29T21:50:42.038",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117441,1764453042047,-500.0,0.00016999,2,"2025-11-29T21:50:42.047",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117442,1764453042056,-591.31867425,0.00016999,2,"2025-11-29T21:50:42.056",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117443,1764453042065,-500.0,0.00016999,2,"2025-11-29T21:50:42.065",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117444,1764453042074,-630.9506587,0.00016999,2,"2025-11-29T21:50:42.074",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117445,1764453042085,-500.0,0.00016999,2,"2025-11-29T21:50:42.085",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117446,1764453042094,-416.08725444,0.00016999,2,"2025-11-29T21:50:42.094",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117447,1764453042104,-300.0,0.00016999,2,"2025-11-29T21:50:42.104",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117448,1764453042114,-3987568.78804534,0.00017,2,"2025-11-29T21:50:42.114",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117449,1764453042135,-423.82310137,0.00017,2,"2025-11-29T21:50:42.135",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117450,1764453042145,-2215.85938312,0.00017,2,"2025-11-29T21:50:42.145",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117451,1764453042157,-1441.13579385,0.00017,2,"2025-11-29T21:50:42.157",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117452,1764453042167,-2298.27441512,0.00017,2,"2025-11-29T21:50:42.167",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117453,1764453042387,-163.86,0.0001644,2,"2025-11-29T21:50:42.387",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117454,1764453042397,-687.72155582,0.00017,2,"2025-11-29T21:50:42.397",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117455,1764453042408,-1367.90167766,0.00017,2,"2025-11-29T21:50:42.408",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117464,1764453045498,-150.0,0.00015107,2,"2025-11-29T21:50:45.498",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117465,1764453045507,-150.0,0.00015107,2,"2025-11-29T21:50:45.507",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117466,1764453045517,-150.0,0.00015244,2,"2025-11-29T21:50:45.517",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117467,1764453045526,-137.90238695,0.00015381,2,"2025-11-29T21:50:45.526",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117468,1764453045721,-12.09761305,0.00015381,2,"2025-11-29T21:50:45.721",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117469,1764453045731,-150.0,0.00015518,2,"2025-11-29T21:50:45.731",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117470,1764453045741,-343.55677068,0.00016973,2,"2025-11-29T21:50:45.741",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117471,1764453045750,-6447.34655563,0.00017,2,"2025-11-29T21:50:45.750",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117472,1764453045761,-131508.73126761,0.00017,2,"2025-11-29T21:50:45.761",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117474,1764453045781,-1058.3,0.00017,2,"2025-11-29T21:50:45.781",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117491,1764453135480,500.0,0.00014597,2,"2025-11-29T21:52:15.480",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117548,1764453722760,10.0,0.000267,120,"2025-11-29T22:02:02.760",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117550,1764453772323,199.17,0.00025,120,"2025-11-29T22:02:52.323",0.00041975,57.04,0.9657727098994131,4844293845.535397]
[395117579,1764454231621,-300.0,0.00014906,2,"2025-11-29T22:10:31.621",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117581,1764454231631,-220.22306853,0.00014906,2,"2025-11-29T22:10:31.631",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117594,1764454231788,-979.77693147,0.00014906,2,"2025-11-29T22:10:31.788",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117595,1764454231798,-195.0,0.00014907,2,"2025-11-29T22:10:31.798",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117596,1764454231808,-5106.90984354,0.00014907,2,"2025-11-29T22:10:31.808",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117597,1764454231824,-781.96064254,0.00014907,2,"2025-11-29T22:10:31.824",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117599,1764454237854,-579.71974103,0.00014907,2,"2025-11-29T22:10:37.854",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117600,1764454237865,-6619.79384427,0.00014907,2,"2025-11-29T22:10:37.865",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117601,1764454237912,-789.55177033,0.00014907,2,"2025-11-29T22:10:37.912",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117602,1764454237969,-508.55729508,0.00014907,2,"2025-11-29T22:10:37.969",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117603,1764454238029,-2604.29336321,0.00014907,2,"2025-11-29T22:10:38.029",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117604,1764454238038,-2500.0,0.00014907,2,"2025-11-29T22:10:38.038",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117605,1764454238048,-195.0,0.00014965,2,"2025-11-29T22:10:38.048",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117606,1764454238057,-172.37768998,0.00014998,2,"2025-11-29T22:10:38.057",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117612,1764454240076,-27.62231002,0.00014998,2,"2025-11-29T22:10:40.076",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117613,1764454240087,-300.0,0.00015005,2,"2025-11-29T22:10:40.087",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117614,1764454240097,-275.69874424,0.00015006,2,"2025-11-29T22:10:40.097",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117615,1764454240106,-500.0,0.00015006,2,"2025-11-29T22:10:40.106",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117616,1764454240116,-610.89997835,0.00015006,2,"2025-11-29T22:10:40.116",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117617,1764454240126,-500.0,0.00015006,2,"2025-11-29T22:10:40.126",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117618,1764454240135,-500.0,0.00015006,2,"2025-11-29T22:10:40.135",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117619,1764454240145,-500.0,0.00015006,2,"2025-11-29T22:10:40.145",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117620,1764454240155,-500.0,0.00015006,2,"2025-11-29T22:10:40.155",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117621,1764454240166,-452.12063672,0.00015006,2,"2025-11-29T22:10:40.166",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117622,1764454240175,-1000.0,0.00015016,2,"2025-11-29T22:10:40.175",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117623,1764454240185,-2311.02106335,0.00015171,2,"2025-11-29T22:10:40.185",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117637,1764454245851,-162.9910991,0.00014807,2,"2025-11-29T22:10:45.851",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117638,1764454245861,-137.20893665,0.00015171,2,"2025-11-29T22:10:45.861",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117639,1764454245871,-198.54903748,0.00015223,2,"2025-11-29T22:10:45.871",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117640,1764454245910,-400.0,0.00015223,2,"2025-11-29T22:10:45.910",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117641,1764454246012,-1534.75669518,0.00015223,2,"2025-11-29T22:10:46.012",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117690,1764454592052,203.53,0.00014,2,"2025-11-29T22:16:32.052",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117719,1764454732114,736.06,0.00013699,2,"2025-11-29T22:18:52.114",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117732,1764454899579,-157.53759931,0.00014609,2,"2025-11-29T22:21:39.579",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117733,1764454904570,-286.48255414,0.00014609,2,"2025-11-29T22:21:44.570",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117734,1764454904606,-3135.22284655,0.00014609,2,"2025-11-29T22:21:44.606",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117735,1764454904633,-258.482,0.00014609,2,"2025-11-29T22:21:44.633",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117751,1764455085907,156.61,0.00019178,30,"2025-11-29T22:24:45.907",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117788,1764455251928,999.0,0.00014562,3,"2025-11-29T22:27:31.928",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117958,1764455431904,-162.9910991,0.00014706,2,"2025-11-29T22:30:31.904",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117959,1764455431914,-256.45990092,0.00014805,2,"2025-11-29T22:30:31.914",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117960,1764455431925,-943.54009908,0.00014805,2,"2025-11-29T22:30:31.925",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117961,1764455431934,-1200.0,0.00014805,2,"2025-11-29T22:30:31.934",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117962,1764455431947,-300.0,0.00014806,2,"2025-11-29T22:30:31.947",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117963,1764455431958,-300.0,0.00014806,2,"2025-11-29T22:30:31.958",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117964,1764455431968,-150.0,0.00014806,2,"2025-11-29T22:30:31.968",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117965,1764455431978,-449.79474907,0.00014807,2,"2025-11-29T22:30:31.978",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117966,1764455431987,-529.6394,0.00014807,2,"2025-11-29T22:30:31.987",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117967,1764455431997,-1000.0,0.00014807,2,"2025-11-29T22:30:31.997",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117968,1764455432006,-271494.4767,0.00014807,2,"2025-11-29T22:30:32.006",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117969,1764455432016,-4638.861,0.00014807,2,"2025-11-29T22:30:32.016",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117970,1764455432025,-2500.0,0.00014807,2,"2025-11-29T22:30:32.025",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117971,1764455432034,-222.4738,0.00014898,2,"2025-11-29T22:30:32.034",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117972,1764455432044,-151.0,0.00014898,2,"2025-11-29T22:30:32.044",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117973,1764455432053,-151.0,0.00014898,2,"2025-11-29T22:30:32.053",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117974,1764455432063,-151.0,0.00014898,2,"2025-11-29T22:30:32.063",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117975,1764455432072,-151.0,0.00014898,2,"2025-11-29T22:30:32.072",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117976,1764455432082,-151.0,0.00014898,2,"2025-11-29T22:30:32.082",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117977,1764455432092,-151.0,0.00014898,2,"2025-11-29T22:30:32.092",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117978,1764455432101,-151.0,0.00014898,2,"2025-11-29T22:30:32.101",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117979,1764455432112,-151.0,0.00014898,2,"2025-11-29T22:30:32.112",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117980,1764455432122,-151.0,0.00014898,2,"2025-11-29T22:30:32.122",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117981,1764455432133,-255.23714218,0.00014898,2,"2025-11-29T22:30:32.133",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117982,1764455432142,-500.0,0.00014903,2,"2025-11-29T22:30:32.142",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117983,1764455432151,-500.0,0.00014903,2,"2025-11-29T22:30:32.151",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117985,1764455432160,-500.0,0.00014903,2,"2025-11-29T22:30:32.160",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117986,1764455432169,-500.0,0.00014903,2,"2025-11-29T22:30:32.169",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117987,1764455432180,-500.0,0.00014903,2,"2025-11-29T22:30:32.180",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117988,1764455432189,-500.0,0.00014903,2,"2025-11-29T22:30:32.189",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117989,1764455432200,-500.0,0.00014903,2,"2025-11-29T22:30:32.200",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117990,1764455432209,-500.0,0.00014903,2,"2025-11-29T22:30:32.209",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117992,1764455432219,-500.0,0.00014903,2,"2025-11-29T22:30:32.219",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117993,1764455432228,-500.0,0.00014903,2,"2025-11-29T22:30:32.228",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117994,1764455432236,-500.0,0.00014903,2,"2025-11-29T22:30:32.236",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117995,1764455432246,-500.0,0.00014903,2,"2025-11-29T22:30:32.246",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117996,1764455432256,-500.0,0.00014903,2,"2025-11-29T22:30:32.256",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117997,1764455432265,-500.0,0.00014903,2,"2025-11-29T22:30:32.265",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117998,1764455432274,-500.0,0.00014903,2,"2025-11-29T22:30:32.274",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395117999,1764455432283,-500.0,0.00014903,2,"2025-11-29T22:30:32.283",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118000,1764455432293,-500.0,0.00014903,2,"2025-11-29T22:30:32.293",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118001,1764455432304,-500.0,0.00014903,2,"2025-11-29T22:30:32.304",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118002,1764455432313,-500.0,0.00014903,2,"2025-11-29T22:30:32.313",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118003,1764455432323,-500.0,0.00014903,2,"2025-11-29T22:30:32.323",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118004,1764455432332,-416.06190618,0.00014903,2,"2025-11-29T22:30:32.332",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118005,1764455432341,-500.0,0.00014903,2,"2025-11-29T22:30:32.341",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118006,1764455432351,-500.0,0.00014903,2,"2025-11-29T22:30:32.351",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118007,1764455432360,-500.0,0.00014903,2,"2025-11-29T22:30:32.360",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118008,1764455432369,-500.0,0.00014903,2,"2025-11-29T22:30:32.369",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118009,1764455432379,-214.93911566,0.00014903,2,"2025-11-29T22:30:32.379",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118010,1764455432391,-285.06088434,0.00014903,2,"2025-11-29T22:30:32.391",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118011,1764455432400,-500.0,0.00014903,2,"2025-11-29T22:30:32.400",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118012,1764455432410,-500.0,0.00014903,2,"2025-11-29T22:30:32.410",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118013,1764455432419,-500.0,0.00014903,2,"2025-11-29T22:30:32.419",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118014,1764455432428,-500.0,0.00014903,2,"2025-11-29T22:30:32.428",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118015,1764455432437,-500.0,0.00014903,2,"2025-11-29T22:30:32.437",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118016,1764455432447,-500.0,0.00014903,2,"2025-11-29T22:30:32.447",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118017,1764455432456,-536.53829949,0.00014903,2,"2025-11-29T22:30:32.456",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118018,1764455432466,-500.0,0.00014903,2,"2025-11-29T22:30:32.466",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118019,1764455432475,-130.48994669,0.00014903,2,"2025-11-29T22:30:32.475",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118020,1764455432499,-369.51005331,0.00014903,2,"2025-11-29T22:30:32.499",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118021,1764455432508,-347.53449969,0.00014903,2,"2025-11-29T22:30:32.508",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118022,1764455432524,-152.46550031,0.00014903,2,"2025-11-29T22:30:32.524",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118023,1764455432534,-151.823645,0.00014903,2,"2025-11-29T22:30:32.534",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118024,1764455432545,-348.176355,0.00014903,2,"2025-11-29T22:30:32.545",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118025,1764455432554,-500.0,0.00014903,2,"2025-11-29T22:30:32.554",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118026,1764455432564,-402.20234514,0.00014903,2,"2025-11-29T22:30:32.564",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118032,1764455438134,-97.79765486,0.00014903,2,"2025-11-29T22:30:38.134",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118033,1764455438147,-500.0,0.00014903,2,"2025-11-29T22:30:38.147",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118034,1764455438160,-500.0,0.00014903,2,"2025-11-29T22:30:38.160",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118035,1764455438173,-500.0,0.00014903,2,"2025-11-29T22:30:38.173",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118036,1764455438187,-187.29738875,0.00014903,2,"2025-11-29T22:30:38.187",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118037,1764455438203,-312.70261125,0.00014903,2,"2025-11-29T22:30:38.203",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118038,1764455438217,-500.0,0.00014903,2,"2025-11-29T22:30:38.217",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118039,1764455438231,-500.0,0.00014903,2,"2025-11-29T22:30:38.231",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118040,1764455438244,-500.0,0.00014903,2,"2025-11-29T22:30:38.244",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118041,1764455438258,-170.74226421,0.00014903,2,"2025-11-29T22:30:38.258",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118042,1764455438271,-500.0,0.00014903,2,"2025-11-29T22:30:38.271",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118043,1764455438284,-500.0,0.00014903,2,"2025-11-29T22:30:38.284",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118044,1764455438297,-500.0,0.00014903,2,"2025-11-29T22:30:38.297",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118045,1764455438309,-500.0,0.00014903,2,"2025-11-29T22:30:38.309",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118046,1764455438322,-500.0,0.00014903,2,"2025-11-29T22:30:38.322",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118047,1764455438335,-500.0,0.00014903,2,"2025-11-29T22:30:38.335",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118048,1764455438348,-500.0,0.00014903,2,"2025-11-29T22:30:38.348",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118049,1764455438360,-500.0,0.00014903,2,"2025-11-29T22:30:38.360",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118050,1764455438373,-500.0,0.00014903,2,"2025-11-29T22:30:38.373",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118051,1764455438385,-500.0,0.00014903,2,"2025-11-29T22:30:38.385",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118053,1764455438397,-500.0,0.00014903,2,"2025-11-29T22:30:38.397",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118054,1764455438410,-500.0,0.00014903,2,"2025-11-29T22:30:38.410",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118057,1764455438423,-500.0,0.00014903,2,"2025-11-29T22:30:38.423",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118058,1764455438435,-500.0,0.00014903,2,"2025-11-29T22:30:38.435",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118059,1764455438447,-200.0,0.00014903,2,"2025-11-29T22:30:38.447",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118060,1764455438460,-500.0,0.00014903,2,"2025-11-29T22:30:38.460",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118061,1764455438473,-500.0,0.00014903,2,"2025-11-29T22:30:38.473",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118062,1764455438486,-714.0,0.00014906,2,"2025-11-29T22:30:38.486",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118064,1764455438499,-1090.20757761,0.00014906,5,"2025-11-29T22:30:38.499",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118065,1764455438511,-1040.24545121,0.00014906,5,"2025-11-29T22:30:38.511",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118066,1764455438524,-234.97664872,0.00014906,2,"2025-11-29T22:30:38.524",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118067,1764455438538,-500.0,0.00014906,2,"2025-11-29T22:30:38.538",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118068,1764455438550,-301.97769094,0.00014906,2,"2025-11-29T22:30:38.550",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118069,1764455438563,-157.85662247,0.00014906,2,"2025-11-29T22:30:38.563",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118070,1764455438575,-500.0,0.00014906,2,"2025-11-29T22:30:38.575",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118071,1764455438588,-500.0,0.00014906,2,"2025-11-29T22:30:38.588",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118072,1764455438601,-600.0,0.00014907,2,"2025-11-29T22:30:38.601",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118073,1764455438613,-19967.4996,0.00014907,2,"2025-11-29T22:30:38.613",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118074,1764455438625,-3020.8074,0.00014907,2,"2025-11-29T22:30:38.625",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118075,1764455438639,-1000.0,0.00014907,2,"2025-11-29T22:30:38.639",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118076,1764455438651,-203.46596864,0.00014927,2,"2025-11-29T22:30:38.651",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118077,1764455438668,-3689.27949218,0.00015,2,"2025-11-29T22:30:38.668",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118078,1764455438682,-1056.47494956,0.00015,2,"2025-11-29T22:30:38.682",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118079,1764455438696,-449.794749,0.0001504,2,"2025-11-29T22:30:38.696",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118080,1764455438711,-1289.49,0.00015094,2,"2025-11-29T22:30:38.711",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118081,1764455438728,-286.48255414,0.00015116,2,"2025-11-29T22:30:38.728",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118082,1764455438742,-1349.84,0.00015125,2,"2025-11-29T22:30:38.742",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118083,1764455438757,-714.0,0.0001518,2,"2025-11-29T22:30:38.757",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118084,1764455438774,-531.97,0.00015181,2,"2025-11-29T22:30:38.774",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118085,1764455438790,-250.0,0.00015184,2,"2025-11-29T22:30:38.790",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118086,1764455438804,-500.0,0.00015208,2,"2025-11-29T22:30:38.804",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118087,1764455438818,-1000.0,0.00015211,2,"2025-11-29T22:30:38.818",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118088,1764455438832,-243.36745172,0.00015212,2,"2025-11-29T22:30:38.832",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118089,1764455438845,-968.22,0.00015216,2,"2025-11-29T22:30:38.845",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118090,1764455438858,-377.0,0.00015221,2,"2025-11-29T22:30:38.858",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118091,1764455438871,-57302.63426734,0.00015223,2,"2025-11-29T22:30:38.871",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118092,1764455438884,-1060.44281,0.00015223,2,"2025-11-29T22:30:38.884",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118093,1764455438896,-2000.0,0.00015228,2,"2025-11-29T22:30:38.896",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118094,1764455438909,-210.0,0.00015234,2,"2025-11-29T22:30:38.909",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118095,1764455438922,-270.0,0.00015252,2,"2025-11-29T22:30:38.922",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118096,1764455438935,-449.794749,0.00015272,2,"2025-11-29T22:30:38.935",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118097,1764455438948,-150.0,0.00015279,2,"2025-11-29T22:30:38.948",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118098,1764455438960,-261.0,0.00015282,2,"2025-11-29T22:30:38.960",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118099,1764455438973,-150.0,0.00015288,2,"2025-11-29T22:30:38.973",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118100,1764455438985,-150.0,0.00015288,2,"2025-11-29T22:30:38.985",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118101,1764455438999,-150.0,0.00015288,2,"2025-11-29T22:30:38.999",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118102,1764455439011,-150.0,0.00015288,2,"2025-11-29T22:30:39.011",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118103,1764455439025,-150.0,0.00015288,2,"2025-11-29T22:30:39.025",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118104,1764455439040,-150.00000001,0.00015288,2,"2025-11-29T22:30:39.040",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118105,1764455439053,-150.0,0.00015288,2,"2025-11-29T22:30:39.053",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118106,1764455439067,-150.0,0.00015288,2,"2025-11-29T22:30:39.067",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118107,1764455439080,-11476.6,0.00015311,2,"2025-11-29T22:30:39.080",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118108,1764455439094,-5854.32,0.00015333,2,"2025-11-29T22:30:39.094",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118109,1764455439107,-500.0,0.00015342,2,"2025-11-29T22:30:39.107",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118110,1764455439120,-205.0,0.00015371,2,"2025-11-29T22:30:39.120",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118111,1764455439134,-209.55001731,0.00015397,2,"2025-11-29T22:30:39.134",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118112,1764455439147,-685.01,0.0001545,2,"2025-11-29T22:30:39.147",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118113,1764455439161,-714.0,0.00015454,2,"2025-11-29T22:30:39.161",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118114,1764455439173,-2751.0,0.00015462,2,"2025-11-29T22:30:39.173",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118115,1764455439185,-150.0,0.00015477,2,"2025-11-29T22:30:39.185",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118116,1764455439197,-1060.44281,0.0001549,2,"2025-11-29T22:30:39.197",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118117,1764455439209,-449.794749,0.00015505,2,"2025-11-29T22:30:39.209",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118118,1764455439220,-924.5,0.00015544,2,"2025-11-29T22:30:39.220",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118119,1764455439233,-714.0,0.00015728,2,"2025-11-29T22:30:39.233",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118120,1764455439244,-449.794749,0.00015737,2,"2025-11-29T22:30:39.244",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118121,1764455439256,-200.0,0.00015771,2,"2025-11-29T22:30:39.256",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118122,1764455439268,-203.28,0.00015852,2,"2025-11-29T22:30:39.268",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118123,1764455439280,-309.85057384,0.000159,2,"2025-11-29T22:30:39.280",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118124,1764455439292,-255.0,0.00015932,2,"2025-11-29T22:30:39.292",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118125,1764455439304,-182.96,0.00015947,2,"2025-11-29T22:30:39.304",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118126,1764455439316,-151.0,0.0001597,2,"2025-11-29T22:30:39.316",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118127,1764455439328,-449.794749,0.0001597,2,"2025-11-29T22:30:39.328",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118128,1764455439340,-500.0,0.00015973,2,"2025-11-29T22:30:39.340",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118129,1764455439351,-500.0,0.00015973,2,"2025-11-29T22:30:39.351",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118130,1764455439363,-500.0,0.00015973,2,"2025-11-29T22:30:39.363",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118131,1764455439374,-500.0,0.00015973,2,"2025-11-29T22:30:39.374",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118132,1764455439387,-159.99691032,0.00015973,2,"2025-11-29T22:30:39.387",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118133,1764455439399,-501.65327585,0.00015973,2,"2025-11-29T22:30:39.399",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118134,1764455439411,-500.0,0.00015973,2,"2025-11-29T22:30:39.411",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118135,1764455439423,-500.0,0.00015973,2,"2025-11-29T22:30:39.423",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118136,1764455439435,-500.0,0.00015973,2,"2025-11-29T22:30:39.435",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118137,1764455439447,-193.03771092,0.00015973,2,"2025-11-29T22:30:39.447",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118138,1764455439458,-500.0,0.00015973,2,"2025-11-29T22:30:39.458",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118139,1764455439469,-500.0,0.00015973,2,"2025-11-29T22:30:39.469",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118140,1764455439482,-500.0,0.00015973,2,"2025-11-29T22:30:39.482",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118141,1764455439494,-1012.97,0.00015985,2,"2025-11-29T22:30:39.494",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118142,1764455439505,-1060.44281,0.0001599,2,"2025-11-29T22:30:39.505",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118143,1764455439517,-79856.39425607,0.00016,2,"2025-11-29T22:30:39.517",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118144,1764455439529,-205543.50970635,0.00016,4,"2025-11-29T22:30:39.529",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118145,1764455439541,-714.0,0.00016002,2,"2025-11-29T22:30:39.541",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118146,1764455439552,-3526.0,0.0001611,2,"2025-11-29T22:30:39.552",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118147,1764455439564,-250.0,0.00016149,2,"2025-11-29T22:30:39.564",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118148,1764455439575,-5000.00046471,0.000162,5,"2025-11-29T22:30:39.575",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118149,1764455439586,-449.794749,0.00016202,2,"2025-11-29T22:30:39.586",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118150,1764455439598,-420.0,0.00016208,2,"2025-11-29T22:30:39.598",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118151,1764455439608,-420.0,0.00016208,2,"2025-11-29T22:30:39.608",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118152,1764455439620,-714.01,0.00016276,2,"2025-11-29T22:30:39.620",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118154,1764455439631,-1680.0,0.00016285,2,"2025-11-29T22:30:39.631",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118155,1764455439642,-200.0,0.0001634,2,"2025-11-29T22:30:39.642",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118156,1764455439653,-449.794749,0.00016435,2,"2025-11-29T22:30:39.653",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118157,1764455439665,-436.9,0.00016438,2,"2025-11-29T22:30:39.665",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118158,1764455439676,-500.0,0.00016438,2,"2025-11-29T22:30:39.676",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118159,1764455439687,-416.08725444,0.00016438,2,"2025-11-29T22:30:39.687",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118161,1764455439699,-500.0,0.00016438,2,"2025-11-29T22:30:39.699",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118162,1764455439711,-173.30593444,0.00016438,2,"2025-11-29T22:30:39.711",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118163,1764455439723,-10532.16,0.00016438,2,"2025-11-29T22:30:39.723",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118165,1764455439735,-452.21585205,0.00016438,2,"2025-11-29T22:30:39.735",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118166,1764455439748,-1060.44281,0.0001649,2,"2025-11-29T22:30:39.748",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118167,1764455439762,-184.79730938,0.00016521,2,"2025-11-29T22:30:39.762",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118168,1764455439773,-1000.0,0.00016521,2,"2025-11-29T22:30:39.773",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118169,1764455439786,-1000.0,0.00016521,2,"2025-11-29T22:30:39.786",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118171,1764455439797,-509.84757523,0.00016521,2,"2025-11-29T22:30:39.797",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118172,1764455439809,-1000.0,0.00016521,2,"2025-11-29T22:30:39.809",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118173,1764455439822,-1000.0,0.00016521,2,"2025-11-29T22:30:39.822",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118174,1764455439836,-1000.0,0.00016521,2,"2025-11-29T22:30:39.836",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118176,1764455439848,-427.45964135,0.00016536,2,"2025-11-29T22:30:39.848",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118177,1764455439860,-168.0,0.00016553,2,"2025-11-29T22:30:39.860",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118178,1764455439872,-3526.0,0.00016559,2,"2025-11-29T22:30:39.872",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118179,1764455439885,-168.0,0.0001656,2,"2025-11-29T22:30:39.885",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118181,1764455439897,-2597.0126531,0.00016589,2,"2025-11-29T22:30:39.897",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118183,1764455439909,-13030.8343288,0.00016589,2,"2025-11-29T22:30:39.909",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118184,1764455439920,-55694.561652,0.00016589,2,"2025-11-29T22:30:39.920",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118185,1764455439931,-168.0,0.00016625,2,"2025-11-29T22:30:39.931",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118186,1764455439943,-900.0,0.00016666,2,"2025-11-29T22:30:39.943",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118187,1764455439955,-449.794749,0.00016667,2,"2025-11-29T22:30:39.955",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118189,1764455439966,-168.0,0.00016676,2,"2025-11-29T22:30:39.966",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118190,1764455439977,-168.0,0.00016717,2,"2025-11-29T22:30:39.977",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118191,1764455439988,-168.0,0.00016824,2,"2025-11-29T22:30:39.988",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118192,1764455439999,-168.0,0.00016826,2,"2025-11-29T22:30:39.999",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118193,1764455440010,-168.0,0.00016831,2,"2025-11-29T22:30:40.010",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118194,1764455440021,-182.96,0.00016833,2,"2025-11-29T22:30:40.021",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118196,1764455440033,-222.0,0.00016845,2,"2025-11-29T22:30:40.033",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118197,1764455440044,-2000.0,0.00016864,2,"2025-11-29T22:30:40.044",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118198,1764455440055,-500.0,0.00016864,2,"2025-11-29T22:30:40.055",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118199,1764455440067,-200.0,0.00016864,2,"2025-11-29T22:30:40.067",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118200,1764455440078,-680.7173643,0.000169,2,"2025-11-29T22:30:40.078",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118201,1764455440089,-197.02240292,0.000169,2,"2025-11-29T22:30:40.089",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118202,1764455440101,-525.4282961,0.000169,2,"2025-11-29T22:30:40.101",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118204,1764455440112,-449.794749,0.000169,2,"2025-11-29T22:30:40.112",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118205,1764455440124,-500.0,0.000169,2,"2025-11-29T22:30:40.124",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118206,1764455440135,-500.0,0.000169,2,"2025-11-29T22:30:40.135",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118207,1764455440147,-500.0,0.000169,2,"2025-11-29T22:30:40.147",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118208,1764455440159,-500.0,0.000169,2,"2025-11-29T22:30:40.159",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118209,1764455440171,-500.0,0.000169,2,"2025-11-29T22:30:40.171",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118210,1764455440183,-500.0,0.000169,2,"2025-11-29T22:30:40.183",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118211,1764455440195,-500.0,0.000169,2,"2025-11-29T22:30:40.195",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118212,1764455440206,-500.0,0.000169,2,"2025-11-29T22:30:40.206",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118213,1764455440218,-500.0,0.000169,2,"2025-11-29T22:30:40.218",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118214,1764455440229,-500.0,0.000169,2,"2025-11-29T22:30:40.229",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118215,1764455440241,-500.0,0.000169,2,"2025-11-29T22:30:40.241",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118216,1764455440253,-500.0,0.000169,2,"2025-11-29T22:30:40.253",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118217,1764455440264,-500.0,0.000169,2,"2025-11-29T22:30:40.264",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118218,1764455440276,-500.0,0.000169,2,"2025-11-29T22:30:40.276",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118219,1764455440287,-500.0,0.000169,2,"2025-11-29T22:30:40.287",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118220,1764455440299,-500.0,0.000169,2,"2025-11-29T22:30:40.299",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118221,1764455440310,-192.37994214,0.000169,2,"2025-11-29T22:30:40.310",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118222,1764455440325,-500.0,0.00016973,2,"2025-11-29T22:30:40.325",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118223,1764455440339,-165.98212225,0.00016973,2,"2025-11-29T22:30:40.339",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118224,1764455440350,-500.0,0.00016973,2,"2025-11-29T22:30:40.350",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118225,1764455440362,-500.0,0.00016973,2,"2025-11-29T22:30:40.362",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118226,1764455440373,-500.0,0.00016973,2,"2025-11-29T22:30:40.373",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118227,1764455440384,-503.08797881,0.00016973,2,"2025-11-29T22:30:40.384",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118228,1764455440396,-500.0,0.00016973,2,"2025-11-29T22:30:40.396",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118229,1764455440408,-500.0,0.00016973,2,"2025-11-29T22:30:40.408",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118230,1764455440421,-500.0,0.00016973,2,"2025-11-29T22:30:40.421",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118231,1764455440432,-500.0,0.00016973,2,"2025-11-29T22:30:40.432",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118232,1764455440443,-500.0,0.00016973,2,"2025-11-29T22:30:40.443",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118233,1764455440455,-500.0,0.00016973,2,"2025-11-29T22:30:40.455",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118234,1764455440466,-500.0,0.00016973,2,"2025-11-29T22:30:40.466",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118235,1764455440478,-500.0,0.00016973,2,"2025-11-29T22:30:40.478",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118236,1764455440489,-500.0,0.00016973,2,"2025-11-29T22:30:40.489",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118237,1764455440500,-500.0,0.00016973,2,"2025-11-29T22:30:40.500",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118240,1764455441189,-500.0,0.00016973,2,"2025-11-29T22:30:41.189",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118241,1764455441227,-231.63969334,0.00016973,2,"2025-11-29T22:30:41.227",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118242,1764455441255,-500.0,0.00016973,2,"2025-11-29T22:30:41.255",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118243,1764455441268,-500.0,0.00016973,2,"2025-11-29T22:30:41.268",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118244,1764455441277,-500.0,0.00016973,2,"2025-11-29T22:30:41.277",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118245,1764455441286,-500.0,0.00016973,2,"2025-11-29T22:30:41.286",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118246,1764455441296,-186.88026511,0.00016973,2,"2025-11-29T22:30:41.296",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118247,1764455441305,-500.0,0.00016973,2,"2025-11-29T22:30:41.305",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118248,1764455441314,-500.0,0.00016973,2,"2025-11-29T22:30:41.314",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118249,1764455441323,-500.0,0.00016973,2,"2025-11-29T22:30:41.323",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118250,1764455441332,-500.0,0.00016973,2,"2025-11-29T22:30:41.332",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118251,1764455441341,-215.63945955,0.00016973,2,"2025-11-29T22:30:41.341",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118252,1764455441351,-500.0,0.00016973,2,"2025-11-29T22:30:41.351",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118253,1764455441360,-500.0,0.00016973,2,"2025-11-29T22:30:41.360",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118254,1764455441369,-500.0,0.00016973,2,"2025-11-29T22:30:41.369",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118255,1764455441378,-500.0,0.00016973,2,"2025-11-29T22:30:41.378",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118256,1764455441387,-281.67573932,0.00016973,2,"2025-11-29T22:30:41.387",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118257,1764455441396,-172.25490603,0.00016973,2,"2025-11-29T22:30:41.396",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118258,1764455441406,-500.0,0.00016973,2,"2025-11-29T22:30:41.406",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118259,1764455441415,-168.0,0.00016973,2,"2025-11-29T22:30:41.415",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118260,1764455441424,-598.0,0.00016986,2,"2025-11-29T22:30:41.424",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118261,1764455441434,-500.0,0.00016986,2,"2025-11-29T22:30:41.434",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118262,1764455441443,-500.0,0.00016986,2,"2025-11-29T22:30:41.443",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118263,1764455441453,-150.0,0.00016986,2,"2025-11-29T22:30:41.453",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118264,1764455441462,-150.0,0.00016986,2,"2025-11-29T22:30:41.462",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118265,1764455441471,-1060.44281,0.0001699,2,"2025-11-29T22:30:41.471",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118267,1764455441480,-151.0,0.00016997,2,"2025-11-29T22:30:41.480",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118268,1764455441490,-151.0,0.00016997,2,"2025-11-29T22:30:41.490",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118269,1764455441499,-300.0,0.00016999,2,"2025-11-29T22:30:41.499",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118270,1764455441508,-1040.24545121,0.00016999,5,"2025-11-29T22:30:41.508",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118271,1764455441518,-1040.24545121,0.00016999,5,"2025-11-29T22:30:41.518",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118272,1764455441527,-300.0,0.00016999,2,"2025-11-29T22:30:41.527",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118273,1764455441536,-168.0,0.00017,2,"2025-11-29T22:30:41.536",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118274,1764455441546,-1055306.69524103,0.00017,2,"2025-11-29T22:30:41.546",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118275,1764455441555,-797718.28919819,0.00017,2,"2025-11-29T22:30:41.555",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118276,1764455441564,-160.0,0.00017,2,"2025-11-29T22:30:41.564",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118277,1764455441573,-151.0,0.00017,2,"2025-11-29T22:30:41.573",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118278,1764455441582,-326.73123018,0.00017,2,"2025-11-29T22:30:41.582",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118279,1764455441591,-3581.7009624,0.00017,2,"2025-11-29T22:30:41.591",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118280,1764455441600,-3302.0089332,0.00017,2,"2025-11-29T22:30:41.600",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118281,1764455441609,-414.7005316,0.00017,2,"2025-11-29T22:30:41.609",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118282,1764455441618,-62468.0957637,0.00017,2,"2025-11-29T22:30:41.618",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118283,1764455441627,-250.0,0.00017,2,"2025-11-29T22:30:41.627",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118284,1764455441636,-2000.0,0.00017,2,"2025-11-29T22:30:41.636",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118285,1764455441645,-266.029318,0.00017,2,"2025-11-29T22:30:41.645",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118286,1764455441654,-151.0,0.00017,2,"2025-11-29T22:30:41.654",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118287,1764455441664,-151.0,0.00017,2,"2025-11-29T22:30:41.664",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118288,1764455441673,-151.0,0.00017,2,"2025-11-29T22:30:41.673",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118289,1764455441683,-151.0,0.00017,2,"2025-11-29T22:30:41.683",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118290,1764455441692,-151.0,0.00017,2,"2025-11-29T22:30:41.692",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118291,1764455441701,-151.0,0.00017,2,"2025-11-29T22:30:41.701",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118292,1764455441710,-151.0,0.00017,2,"2025-11-29T22:30:41.710",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118293,1764455441720,-153.956112,0.00017,2,"2025-11-29T22:30:41.720",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118294,1764455441729,-151.0,0.00017,2,"2025-11-29T22:30:41.729",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118295,1764455441738,-151.0,0.00017,2,"2025-11-29T22:30:41.738",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118296,1764455441747,-151.0,0.00017,2,"2025-11-29T22:30:41.747",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118297,1764455441756,-151.0,0.00017,2,"2025-11-29T22:30:41.756",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118298,1764455441765,-151.0,0.00017,2,"2025-11-29T22:30:41.765",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118299,1764455441775,-151.0,0.00017,2,"2025-11-29T22:30:41.775",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118300,1764455441783,-151.0,0.00017,2,"2025-11-29T22:30:41.783",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118301,1764455441792,-151.0,0.00017,2,"2025-11-29T22:30:41.792",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118302,1764455441801,-151.0,0.00017,2,"2025-11-29T22:30:41.801",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118303,1764455441810,-151.0,0.00017,2,"2025-11-29T22:30:41.810",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118304,1764455441819,-151.0,0.00017,2,"2025-11-29T22:30:41.819",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118305,1764455441828,-151.0,0.00017,2,"2025-11-29T22:30:41.828",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118306,1764455441837,-151.0,0.00017,2,"2025-11-29T22:30:41.837",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118307,1764455441846,-151.0,0.00017,2,"2025-11-29T22:30:41.846",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118308,1764455441855,-151.0,0.00017,2,"2025-11-29T22:30:41.855",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118309,1764455441864,-151.0,0.00017,2,"2025-11-29T22:30:41.864",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118310,1764455441873,-151.0,0.00017,2,"2025-11-29T22:30:41.873",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118311,1764455441883,-151.0,0.00017,2,"2025-11-29T22:30:41.883",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118312,1764455441892,-151.0,0.00017,2,"2025-11-29T22:30:41.892",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118313,1764455441902,-151.0,0.00017,2,"2025-11-29T22:30:41.902",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118314,1764455441911,-1508726.62395314,0.00017,2,"2025-11-29T22:30:41.911",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118316,1764455443445,-2813.06777522,0.00017,2,"2025-11-29T22:30:43.445",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118319,1764455443464,-1704.0,0.00017,2,"2025-11-29T22:30:43.464",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118321,1764455443526,-843.23235086,0.00014803,2,"2025-11-29T22:30:43.526",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118322,1764455443535,-2814.53680914,0.00017,2,"2025-11-29T22:30:43.535",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118323,1764455443547,-1717.6318278,0.00017,2,"2025-11-29T22:30:43.547",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118324,1764455443558,-7441.55697685,0.00017,2,"2025-11-29T22:30:43.558",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118327,1764455443686,-2570.75,0.00017,2,"2025-11-29T22:30:43.686",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118328,1764455443701,-321.12781215,0.00017,2,"2025-11-29T22:30:43.701",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118330,1764455446064,-843.23235081,0.00016219,2,"2025-11-29T22:30:46.064",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118331,1764455446074,-827.42920959,0.00017,2,"2025-11-29T22:30:46.074",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118332,1764455446085,-23218.92082097,0.00017,2,"2025-11-29T22:30:46.085",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118333,1764455446183,-589.84531789,0.00017,2,"2025-11-29T22:30:46.183",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118334,1764455446194,-900.862616,0.00017,2,"2025-11-29T22:30:46.194",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118335,1764455446209,-6003.8619263,0.00017,2,"2025-11-29T22:30:46.209",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118336,1764455446264,-467.37581513,0.00017,2,"2025-11-29T22:30:46.264",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118548,1764455733773,-168.22944718,0.00014707,2,"2025-11-29T22:35:33.773",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118551,1764455735391,-210.0,0.00014707,2,"2025-11-29T22:35:35.391",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118556,1764455737986,-175.25315841,0.00014707,2,"2025-11-29T22:35:37.986",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118559,1764455764937,-78.94165757,0.00014707,2,"2025-11-29T22:36:04.937",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118560,1764455764959,-90.63970843,0.00014707,2,"2025-11-29T22:36:04.959",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118561,1764455775465,-483.74802053,0.00014707,2,"2025-11-29T22:36:15.465",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118562,1764455777924,-195.0,0.00014707,2,"2025-11-29T22:36:17.924",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118563,1764455783349,-200.17707136,0.00014707,2,"2025-11-29T22:36:23.349",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118566,1764455786332,-250.0,0.00014707,2,"2025-11-29T22:36:26.332",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118568,1764455790167,-172.85401695,0.00014707,2,"2025-11-29T22:36:30.167",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118569,1764455792337,-562.69764691,0.00014707,2,"2025-11-29T22:36:32.337",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118570,1764455796408,-464.44833614,0.00014707,2,"2025-11-29T22:36:36.408",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118572,1764455801197,-374.26998707,0.00014707,2,"2025-11-29T22:36:41.197",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118573,1764455804717,-300.0,0.00014707,2,"2025-11-29T22:36:44.717",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118574,1764455808624,-227.46427242,0.00014707,2,"2025-11-29T22:36:48.624",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118581,1764455814012,-199.15671879,0.00014707,2,"2025-11-29T22:36:54.012",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118601,1764455962450,182.96,0.00014516,2,"2025-11-29T22:39:22.450",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118695,1764456314681,2030.6403069,0.00014206,2,"2025-11-29T22:45:14.681",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118696,1764456314712,1041.9796931,0.00014206,2,"2025-11-29T22:45:14.712",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118709,1764456393317,200.0,0.00014097,2,"2025-11-29T22:46:33.317",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118710,1764456478951,200.0,0.00014131,2,"2025-11-29T22:47:58.951",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118749,1764456610760,245.41,0.00014005,2,"2025-11-29T22:50:10.760",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118750,1764456618020,7837.13233412,0.00014606,2,"2025-11-29T22:50:18.020",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118751,1764456631391,475.48797278,0.00013943,2,"2025-11-29T22:50:31.391",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118752,1764456631416,209.52202722,0.00013943,2,"2025-11-29T22:50:31.416",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118756,1764456632239,-600.0,0.0001465,2,"2025-11-29T22:50:32.239",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118758,1764456632355,-9132.0413,0.0001465,2,"2025-11-29T22:50:32.355",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118760,1764456632364,-151.0,0.00014699,2,"2025-11-29T22:50:32.364",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118762,1764456632374,-250.0,0.00014701,2,"2025-11-29T22:50:32.374",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118764,1764456632385,-151.0,0.00014703,2,"2025-11-29T22:50:32.385",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118766,1764456632403,-1200.0,0.00014704,2,"2025-11-29T22:50:32.403",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118768,1764456632415,-994.17620107,0.00014704,2,"2025-11-29T22:50:32.415",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118784,1764456632726,-205.82379893,0.00014704,2,"2025-11-29T22:50:32.726",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118785,1764456632736,-300.0,0.00014704,2,"2025-11-29T22:50:32.736",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118786,1764456632746,-300.0,0.00014705,2,"2025-11-29T22:50:32.746",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118787,1764456632755,-300.0,0.00014705,2,"2025-11-29T22:50:32.755",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118788,1764456632764,-195.0,0.00014705,2,"2025-11-29T22:50:32.764",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118789,1764456632774,-500.0,0.00014705,2,"2025-11-29T22:50:32.774",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118790,1764456632783,-234.97664872,0.00014705,2,"2025-11-29T22:50:32.783",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118791,1764456632793,-301.97769094,0.00014705,2,"2025-11-29T22:50:32.793",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118792,1764456632802,-500.0,0.00014705,2,"2025-11-29T22:50:32.802",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118793,1764456632811,-500.0,0.00014705,2,"2025-11-29T22:50:32.811",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118794,1764456632822,-150.0,0.00014706,2,"2025-11-29T22:50:32.822",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118795,1764456632831,-1000.0,0.00014706,2,"2025-11-29T22:50:32.831",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118796,1764456632841,-303.16450957,0.00014706,2,"2025-11-29T22:50:32.841",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118800,1764456639296,-157.85662247,0.00014705,2,"2025-11-29T22:50:39.296",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118801,1764456639306,-170.74226421,0.00014705,2,"2025-11-29T22:50:39.306",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118802,1764456639315,-647.38975747,0.00014705,2,"2025-11-29T22:50:39.315",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118803,1764456639324,-500.0,0.00014705,2,"2025-11-29T22:50:39.324",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118804,1764456639337,-500.0,0.00014705,2,"2025-11-29T22:50:39.337",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118805,1764456639347,-500.0,0.00014705,2,"2025-11-29T22:50:39.347",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118806,1764456639357,-500.0,0.00014705,2,"2025-11-29T22:50:39.357",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118807,1764456639366,-500.0,0.00014705,2,"2025-11-29T22:50:39.366",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118808,1764456639375,-500.0,0.00014705,2,"2025-11-29T22:50:39.375",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118809,1764456639385,-500.0,0.00014705,2,"2025-11-29T22:50:39.385",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118810,1764456639394,-500.0,0.00014705,2,"2025-11-29T22:50:39.394",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118811,1764456639403,-500.0,0.00014705,2,"2025-11-29T22:50:39.403",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118812,1764456639413,-500.0,0.00014705,2,"2025-11-29T22:50:39.413",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118813,1764456639423,-500.0,0.00014705,2,"2025-11-29T22:50:39.423",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118814,1764456639432,-500.0,0.00014705,2,"2025-11-29T22:50:39.432",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118815,1764456639441,-500.0,0.00014705,2,"2025-11-29T22:50:39.441",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118816,1764456639450,-500.0,0.00014705,2,"2025-11-29T22:50:39.450",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118817,1764456639460,-500.0,0.00014705,2,"2025-11-29T22:50:39.460",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118818,1764456639469,-500.0,0.00014705,2,"2025-11-29T22:50:39.469",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118819,1764456639478,-500.0,0.00014705,2,"2025-11-29T22:50:39.478",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118820,1764456639487,-500.0,0.00014705,2,"2025-11-29T22:50:39.487",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118821,1764456639497,-500.0,0.00014705,2,"2025-11-29T22:50:39.497",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118822,1764456639507,-500.0,0.00014705,2,"2025-11-29T22:50:39.507",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118823,1764456639518,-500.0,0.00014705,2,"2025-11-29T22:50:39.518",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118824,1764456639527,-500.0,0.00014705,2,"2025-11-29T22:50:39.527",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118825,1764456639537,-500.0,0.00014705,2,"2025-11-29T22:50:39.537",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118826,1764456639546,-500.0,0.00014705,2,"2025-11-29T22:50:39.546",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118827,1764456639556,-500.0,0.00014705,2,"2025-11-29T22:50:39.556",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118828,1764456639566,-500.0,0.00014705,2,"2025-11-29T22:50:39.566",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118829,1764456639575,-500.0,0.00014705,2,"2025-11-29T22:50:39.575",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118830,1764456639586,-500.0,0.00014705,2,"2025-11-29T22:50:39.586",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118831,1764456639595,-500.0,0.00014705,2,"2025-11-29T22:50:39.595",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118832,1764456639605,-500.0,0.00014705,2,"2025-11-29T22:50:39.605",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118833,1764456639614,-500.0,0.00014705,2,"2025-11-29T22:50:39.614",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118834,1764456639624,-500.0,0.00014705,2,"2025-11-29T22:50:39.624",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118835,1764456639633,-500.0,0.00014705,2,"2025-11-29T22:50:39.633",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118836,1764456639643,-500.0,0.00014705,2,"2025-11-29T22:50:39.643",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118837,1764456639653,-500.0,0.00014705,2,"2025-11-29T22:50:39.653",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118838,1764456639663,-500.0,0.00014705,2,"2025-11-29T22:50:39.663",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118839,1764456639673,-500.0,0.00014705,2,"2025-11-29T22:50:39.673",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118840,1764456639682,-500.0,0.00014705,2,"2025-11-29T22:50:39.682",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118841,1764456639692,-500.0,0.00014705,2,"2025-11-29T22:50:39.692",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118842,1764456639701,-500.0,0.00014705,2,"2025-11-29T22:50:39.701",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118843,1764456639710,-500.0,0.00014705,2,"2025-11-29T22:50:39.710",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118844,1764456639720,-500.0,0.00014705,2,"2025-11-29T22:50:39.720",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118845,1764456639730,-500.0,0.00014705,2,"2025-11-29T22:50:39.730",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118846,1764456639739,-500.0,0.00014705,2,"2025-11-29T22:50:39.739",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118847,1764456639748,-500.0,0.00014705,2,"2025-11-29T22:50:39.748",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118848,1764456639758,-638458.51649043,0.00014706,2,"2025-11-29T22:50:39.758",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118849,1764456639767,-210.46983869,0.00014707,2,"2025-11-29T22:50:39.767",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118850,1764456639776,-19967.4996,0.00014707,2,"2025-11-29T22:50:39.776",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118851,1764456639785,-3020.8074,0.00014707,2,"2025-11-29T22:50:39.785",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118852,1764456639794,-1000.0,0.00014707,2,"2025-11-29T22:50:39.794",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118853,1764456639803,-1544.5344,0.00014707,2,"2025-11-29T22:50:39.803",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118854,1764456639813,-998.25,0.00014749,2,"2025-11-29T22:50:39.813",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118855,1764456639823,-13050.60776688,0.00014751,2,"2025-11-29T22:50:39.823",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118856,1764456639832,-1700.7756,0.00014767,2,"2025-11-29T22:50:39.832",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118857,1764456639841,-200.0,0.00014799,2,"2025-11-29T22:50:39.841",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118858,1764456639851,-188.15640171,0.00014799,2,"2025-11-29T22:50:39.851",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118859,1764456639861,-354.24049117,0.00014799,2,"2025-11-29T22:50:39.861",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118860,1764456639870,-200.0,0.00014799,2,"2025-11-29T22:50:39.870",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118861,1764456639881,-597.09424157,0.00014799,2,"2025-11-29T22:50:39.881",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118862,1764456639892,-200.0,0.00014799,2,"2025-11-29T22:50:39.892",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118863,1764456639901,-151.0,0.00014799,2,"2025-11-29T22:50:39.901",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118864,1764456639912,-1040.24545121,0.00014806,5,"2025-11-29T22:50:39.912",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118865,1764456639921,-1065.22651441,0.00014806,5,"2025-11-29T22:50:39.921",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118866,1764456639930,-450.0,0.00014807,2,"2025-11-29T22:50:39.930",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118867,1764456639940,-600.0,0.00014807,2,"2025-11-29T22:50:39.940",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118868,1764456639949,-7837.13233405,0.00014861,2,"2025-11-29T22:50:39.949",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118869,1764456639959,-225.21969723,0.000149,2,"2025-11-29T22:50:39.959",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118870,1764456639968,-13050.60776686,0.0001499,2,"2025-11-29T22:50:39.968",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118871,1764456639977,-998.25,0.00015023,2,"2025-11-29T22:50:39.977",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118872,1764456639987,-271.0,0.00015049,2,"2025-11-29T22:50:39.987",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118873,1764456639996,-3313.0,0.00015068,2,"2025-11-29T22:50:39.996",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118874,1764456640005,-389.0,0.00015079,2,"2025-11-29T22:50:40.005",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118875,1764456640014,-600.0,0.00015081,2,"2025-11-29T22:50:40.014",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118876,1764456640024,-96855.13789634,0.00015109,2,"2025-11-29T22:50:40.024",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118877,1764456640033,-7837.13233405,0.00015116,2,"2025-11-29T22:50:40.033",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118878,1764456640042,-500.0,0.00015116,2,"2025-11-29T22:50:40.042",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118879,1764456640051,-332.62709138,0.00015116,2,"2025-11-29T22:50:40.051",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118880,1764456640061,-500.0,0.00015116,2,"2025-11-29T22:50:40.061",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118881,1764456640070,-510.74534266,0.00015116,2,"2025-11-29T22:50:40.070",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118882,1764456640079,-500.0,0.00015116,2,"2025-11-29T22:50:40.079",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118883,1764456640088,-591.31867425,0.00015116,2,"2025-11-29T22:50:40.088",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118884,1764456640098,-500.0,0.00015116,2,"2025-11-29T22:50:40.098",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118885,1764456640107,-630.9506587,0.00015116,2,"2025-11-29T22:50:40.107",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118886,1764456640117,-500.0,0.00015116,2,"2025-11-29T22:50:40.117",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118887,1764456640126,-500.0,0.00015116,2,"2025-11-29T22:50:40.126",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118888,1764456640136,-500.0,0.00015116,2,"2025-11-29T22:50:40.136",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118889,1764456640146,-500.0,0.00015116,2,"2025-11-29T22:50:40.146",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118890,1764456640158,-525.40792157,0.00015116,2,"2025-11-29T22:50:40.158",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118891,1764456640168,-500.0,0.00015116,2,"2025-11-29T22:50:40.168",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118892,1764456640178,-500.0,0.00015116,2,"2025-11-29T22:50:40.178",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118893,1764456640187,-500.0,0.00015116,2,"2025-11-29T22:50:40.187",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118894,1764456640198,-402.97090635,0.00015116,2,"2025-11-29T22:50:40.198",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118895,1764456640207,-237.0,0.00015116,2,"2025-11-29T22:50:40.207",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118896,1764456640217,-398.0,0.00015146,2,"2025-11-29T22:50:40.217",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118897,1764456640226,-166.66,0.00015181,2,"2025-11-29T22:50:40.226",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118898,1764456640236,-13050.60776686,0.00015229,2,"2025-11-29T22:50:40.236",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118899,1764456640247,-151.0,0.00015247,2,"2025-11-29T22:50:40.247",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118900,1764456640258,-150.0,0.00015288,2,"2025-11-29T22:50:40.258",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118901,1764456640268,-150.0,0.00015288,2,"2025-11-29T22:50:40.268",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118902,1764456640277,-150.0,0.00015288,2,"2025-11-29T22:50:40.277",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118903,1764456640288,-150.0,0.00015288,2,"2025-11-29T22:50:40.288",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118904,1764456640298,-150.0,0.00015288,2,"2025-11-29T22:50:40.298",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118905,1764456640312,-150.0,0.00015288,2,"2025-11-29T22:50:40.312",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118906,1764456640322,-150.0,0.00015288,2,"2025-11-29T22:50:40.322",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118907,1764456640332,-150.0,0.00015288,2,"2025-11-29T22:50:40.332",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118908,1764456640345,-150.0,0.00015288,2,"2025-11-29T22:50:40.345",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118909,1764456640355,-150.0,0.00015288,2,"2025-11-29T22:50:40.355",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118910,1764456640364,-150.0,0.00015288,2,"2025-11-29T22:50:40.364",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118911,1764456640375,-150.0,0.00015288,2,"2025-11-29T22:50:40.375",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118912,1764456640384,-998.25,0.00015297,2,"2025-11-29T22:50:40.384",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118913,1764456640393,-182.96,0.00015322,2,"2025-11-29T22:50:40.393",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118914,1764456640402,-200.0,0.00015347,2,"2025-11-29T22:50:40.402",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118915,1764456640412,-202.58152099,0.00015347,2,"2025-11-29T22:50:40.412",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118916,1764456640421,-531.97,0.00015355,2,"2025-11-29T22:50:40.421",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118917,1764456640431,-7837.13233405,0.00015371,2,"2025-11-29T22:50:40.431",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118918,1764456640440,-264.26,0.00015407,2,"2025-11-29T22:50:40.440",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118919,1764456640449,-150.0,0.00015429,2,"2025-11-29T22:50:40.449",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118920,1764456640458,-150.0,0.00015458,2,"2025-11-29T22:50:40.458",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118921,1764456640467,-13050.60776686,0.00015467,2,"2025-11-29T22:50:40.467",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118922,1764456640476,-150.0,0.00015476,2,"2025-11-29T22:50:40.476",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118923,1764456640485,-150.0,0.000155,2,"2025-11-29T22:50:40.485",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118924,1764456640494,-166.66,0.00015501,2,"2025-11-29T22:50:40.494",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118925,1764456640504,-150.0,0.00015518,2,"2025-11-29T22:50:40.504",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118926,1764456640513,-150.0,0.00015518,2,"2025-11-29T22:50:40.513",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118927,1764456640522,-664.0,0.00015518,2,"2025-11-29T22:50:40.522",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118928,1764456640531,-500.0,0.00015518,2,"2025-11-29T22:50:40.531",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118929,1764456640540,-200.0,0.00015518,2,"2025-11-29T22:50:40.540",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118930,1764456640550,-200.0,0.00015518,2,"2025-11-29T22:50:40.550",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118931,1764456640558,-500.0,0.00015518,2,"2025-11-29T22:50:40.558",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118932,1764456640568,-150.0,0.00015518,2,"2025-11-29T22:50:40.568",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118933,1764456640577,-271.89568788,0.00015518,2,"2025-11-29T22:50:40.577",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118934,1764456640586,-150.0,0.00015518,2,"2025-11-29T22:50:40.586",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118935,1764456640596,-500.0,0.00015518,2,"2025-11-29T22:50:40.596",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118936,1764456640605,-150.0,0.0001553,2,"2025-11-29T22:50:40.605",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118937,1764456640616,-150.0,0.00015571,2,"2025-11-29T22:50:40.616",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118938,1764456640625,-150.0,0.00015571,2,"2025-11-29T22:50:40.625",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118939,1764456640635,-998.25,0.00015571,2,"2025-11-29T22:50:40.635",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118940,1764456640644,-7837.13233405,0.00015626,2,"2025-11-29T22:50:40.644",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118941,1764456640654,-150.0,0.00015627,2,"2025-11-29T22:50:40.654",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118942,1764456640663,-150.0,0.00015627,2,"2025-11-29T22:50:40.663",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118943,1764456640673,-664.0,0.00015655,2,"2025-11-29T22:50:40.673",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118944,1764456640684,-500.0,0.00015655,2,"2025-11-29T22:50:40.684",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118945,1764456640694,-518.09228248,0.00015655,2,"2025-11-29T22:50:40.694",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118946,1764456640703,-150.0,0.00015655,2,"2025-11-29T22:50:40.703",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118947,1764456640713,-150.0,0.00015655,2,"2025-11-29T22:50:40.713",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118949,1764456640729,-500.0,0.00015655,2,"2025-11-29T22:50:40.729",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118950,1764456640739,-150.0,0.00015665,2,"2025-11-29T22:50:40.739",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118951,1764456640748,-243.36745172,0.00015688,2,"2025-11-29T22:50:40.748",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118952,1764456640757,-151.0,0.00015703,2,"2025-11-29T22:50:40.757",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118953,1764456640767,-13050.60776686,0.00015706,2,"2025-11-29T22:50:40.767",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118954,1764456640777,-150.0,0.00015712,2,"2025-11-29T22:50:40.777",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118955,1764456640786,-150.0,0.00015712,2,"2025-11-29T22:50:40.786",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118956,1764456640795,-2019.71981585,0.00015741,2,"2025-11-29T22:50:40.795",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118957,1764456640804,-150.0,0.00015773,2,"2025-11-29T22:50:40.804",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118958,1764456640815,-664.0,0.00015792,2,"2025-11-29T22:50:40.815",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118959,1764456640824,-550.44152871,0.00015792,2,"2025-11-29T22:50:40.824",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118960,1764456640833,-150.0,0.00015792,2,"2025-11-29T22:50:40.833",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118961,1764456640843,-500.0,0.00015792,2,"2025-11-29T22:50:40.843",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118962,1764456640852,-151.0,0.00015795,2,"2025-11-29T22:50:40.852",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118963,1764456640862,-150.0,0.00015797,2,"2025-11-29T22:50:40.862",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118964,1764456640872,-166.66,0.00015821,2,"2025-11-29T22:50:40.872",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118965,1764456640881,-255.0,0.00015824,2,"2025-11-29T22:50:40.881",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118966,1764456640891,-998.25,0.00015845,2,"2025-11-29T22:50:40.891",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118967,1764456640900,-177.39,0.00015852,2,"2025-11-29T22:50:40.900",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118968,1764456640909,-150.0,0.00015854,2,"2025-11-29T22:50:40.909",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118969,1764456640918,-150.0,0.00015854,2,"2025-11-29T22:50:40.918",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118970,1764456640927,-150.0,0.00015854,2,"2025-11-29T22:50:40.927",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118971,1764456640935,-150.0,0.00015854,2,"2025-11-29T22:50:40.935",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118972,1764456640944,-200.0,0.00015895,2,"2025-11-29T22:50:40.944",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118973,1764456640953,-1121.2189628,0.000159,2,"2025-11-29T22:50:40.953",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118974,1764456640961,-1121.2189628,0.000159,2,"2025-11-29T22:50:40.961",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118975,1764456640970,-1121.2189628,0.000159,2,"2025-11-29T22:50:40.970",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118976,1764456640979,-2663.93619654,0.000159,2,"2025-11-29T22:50:40.979",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118977,1764456640988,-150.0,0.00015925,2,"2025-11-29T22:50:40.988",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118978,1764456640997,-664.0,0.00015929,2,"2025-11-29T22:50:40.997",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118979,1764456641006,-250.0,0.00015929,2,"2025-11-29T22:50:41.006",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118980,1764456641016,-500.0,0.00015929,2,"2025-11-29T22:50:41.016",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118981,1764456641026,-13050.60776686,0.00015945,2,"2025-11-29T22:50:41.026",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118982,1764456641035,-150.0,0.00015967,2,"2025-11-29T22:50:41.035",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118983,1764456641045,-150.0,0.00015967,2,"2025-11-29T22:50:41.045",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118984,1764456641054,-504.164248,0.00015973,2,"2025-11-29T22:50:41.054",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118985,1764456641066,-545.6682471,0.00015973,2,"2025-11-29T22:50:41.066",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118986,1764456641075,-500.0,0.00015973,2,"2025-11-29T22:50:41.075",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118987,1764456641084,-159.99691032,0.00015973,2,"2025-11-29T22:50:41.084",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118988,1764456641096,-500.0,0.00015973,2,"2025-11-29T22:50:41.096",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118989,1764456641105,-500.0,0.00015973,2,"2025-11-29T22:50:41.105",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118990,1764456641115,-500.0,0.00015973,2,"2025-11-29T22:50:41.115",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118991,1764456641124,-500.0,0.00015973,2,"2025-11-29T22:50:41.124",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118992,1764456641133,-176.16235425,0.00015973,2,"2025-11-29T22:50:41.133",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118993,1764456641142,-502.60400669,0.00015973,2,"2025-11-29T22:50:41.142",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118994,1764456641151,-500.0,0.00015973,2,"2025-11-29T22:50:41.151",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118995,1764456641160,-500.0,0.00015973,2,"2025-11-29T22:50:41.160",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118996,1764456641170,-500.0,0.00015973,2,"2025-11-29T22:50:41.170",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118997,1764456641178,-500.0,0.00015973,2,"2025-11-29T22:50:41.178",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118998,1764456641188,-500.0,0.00015973,2,"2025-11-29T22:50:41.188",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395118999,1764456641199,-500.0,0.00015973,2,"2025-11-29T22:50:41.199",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119000,1764456641208,-500.0,0.00015973,2,"2025-11-29T22:50:41.208",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119001,1764456641216,-500.0,0.00015973,2,"2025-11-29T22:50:41.216",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119002,1764456641225,-500.0,0.00015973,2,"2025-11-29T22:50:41.225",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119003,1764456641235,-500.0,0.00015973,2,"2025-11-29T22:50:41.235",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119004,1764456641243,-193.03771092,0.00015973,2,"2025-11-29T22:50:41.243",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119005,1764456641254,-500.0,0.00015973,2,"2025-11-29T22:50:41.254",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119006,1764456641263,-622.41255856,0.00015973,2,"2025-11-29T22:50:41.263",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119007,1764456641272,-500.0,0.00015973,2,"2025-11-29T22:50:41.272",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119008,1764456641281,-500.0,0.00015973,2,"2025-11-29T22:50:41.281",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119009,1764456641290,-500.0,0.00015973,2,"2025-11-29T22:50:41.290",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119010,1764456641299,-500.0,0.00015973,2,"2025-11-29T22:50:41.299",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119011,1764456641308,-215.65703164,0.00015973,2,"2025-11-29T22:50:41.308",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119012,1764456641319,-150.0,0.00015995,2,"2025-11-29T22:50:41.319",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119013,1764456641330,-150.0,0.00016016,2,"2025-11-29T22:50:41.330",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119014,1764456641343,-150.0,0.00016043,2,"2025-11-29T22:50:41.343",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119015,1764456641352,-664.0,0.00016066,2,"2025-11-29T22:50:41.352",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119016,1764456641361,-500.0,0.00016066,2,"2025-11-29T22:50:41.361",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119017,1764456641371,-420.0,0.00016098,2,"2025-11-29T22:50:41.371",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119018,1764456641380,-195.0,0.00016099,2,"2025-11-29T22:50:41.380",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119019,1764456641389,-510.37,0.00016116,2,"2025-11-29T22:50:41.389",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119020,1764456641398,-150.99,0.00016116,2,"2025-11-29T22:50:41.398",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119021,1764456641409,-9999.99,0.00016116,2,"2025-11-29T22:50:41.409",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119022,1764456641418,-2954.1,0.00016116,2,"2025-11-29T22:50:41.418",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119023,1764456641427,-999.99,0.00016116,2,"2025-11-29T22:50:41.427",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119024,1764456641436,-499.99,0.00016116,2,"2025-11-29T22:50:41.436",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119025,1764456641445,-113674.39,0.00016116,2,"2025-11-29T22:50:41.445",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119026,1764456641454,-150.99,0.00016116,2,"2025-11-29T22:50:41.454",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119027,1764456641463,-9999.99,0.00016116,2,"2025-11-29T22:50:41.463",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119028,1764456641472,-6214.9,0.00016116,2,"2025-11-29T22:50:41.472",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119029,1764456641481,-9999.99,0.00016116,2,"2025-11-29T22:50:41.481",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119030,1764456641490,-5003.9,0.00016116,2,"2025-11-29T22:50:41.490",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119031,1764456641500,-7704.66,0.00016116,2,"2025-11-29T22:50:41.500",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119032,1764456641508,-4993.69,0.00016116,2,"2025-11-29T22:50:41.508",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119033,1764456641518,-9999.99,0.00016116,2,"2025-11-29T22:50:41.518",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119034,1764456641527,-1114.06,0.00016116,2,"2025-11-29T22:50:41.527",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119035,1764456641537,-299.99,0.00016116,4,"2025-11-29T22:50:41.537",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119036,1764456641546,-1539.04,0.00016116,2,"2025-11-29T22:50:41.546",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119037,1764456641555,-2530.78,0.00016116,2,"2025-11-29T22:50:41.555",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119038,1764456641564,-998.25,0.00016119,2,"2025-11-29T22:50:41.564",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119039,1764456641574,-182.96,0.00016129,2,"2025-11-29T22:50:41.574",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119040,1764456641583,-150.0,0.00016137,2,"2025-11-29T22:50:41.583",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119041,1764456641593,-150.0,0.00016137,2,"2025-11-29T22:50:41.593",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119042,1764456641601,-150.0,0.00016137,2,"2025-11-29T22:50:41.601",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119043,1764456641611,-150.0,0.00016137,2,"2025-11-29T22:50:41.611",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119044,1764456641620,-150.0,0.00016137,2,"2025-11-29T22:50:41.620",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119045,1764456641630,-166.66,0.0001614,2,"2025-11-29T22:50:41.630",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119046,1764456641639,-322.6107,0.00016149,2,"2025-11-29T22:50:41.639",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119047,1764456641647,-578.20924308,0.00016149,2,"2025-11-29T22:50:41.647",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119048,1764456641657,-250.0,0.00016149,2,"2025-11-29T22:50:41.657",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119049,1764456641666,-1000.0,0.00016149,2,"2025-11-29T22:50:41.666",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119050,1764456641676,-162.9203721,0.00016149,2,"2025-11-29T22:50:41.676",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119051,1764456641685,-250.0,0.00016149,2,"2025-11-29T22:50:41.685",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119052,1764456641695,-250.0,0.00016149,2,"2025-11-29T22:50:41.695",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119053,1764456641704,-500.0,0.00016149,2,"2025-11-29T22:50:41.704",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119054,1764456641714,-1000.0,0.00016149,2,"2025-11-29T22:50:41.714",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119055,1764456641723,-8000.0,0.00016149,2,"2025-11-29T22:50:41.723",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119056,1764456641733,-250.0,0.00016149,2,"2025-11-29T22:50:41.733",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119057,1764456641742,-250.0,0.00016149,2,"2025-11-29T22:50:41.742",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119058,1764456641751,-500.0,0.00016149,2,"2025-11-29T22:50:41.751",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119059,1764456641760,-1000.0,0.00016149,2,"2025-11-29T22:50:41.760",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119060,1764456641770,-5266.04146241,0.00016149,2,"2025-11-29T22:50:41.770",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119061,1764456641779,-341.62430709,0.00016149,2,"2025-11-29T22:50:41.779",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119062,1764456641788,-250.0,0.00016149,2,"2025-11-29T22:50:41.788",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119063,1764456641798,-1000.0,0.00016149,2,"2025-11-29T22:50:41.798",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119064,1764456641808,-500.0,0.00016149,2,"2025-11-29T22:50:41.808",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119065,1764456641818,-250.0,0.00016149,2,"2025-11-29T22:50:41.818",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119066,1764456641827,-1000.0,0.00016149,2,"2025-11-29T22:50:41.827",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119067,1764456641838,-250.0,0.00016149,2,"2025-11-29T22:50:41.838",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119068,1764456641847,-537.96447722,0.00016149,2,"2025-11-29T22:50:41.847",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119069,1764456641857,-1000.0,0.00016149,2,"2025-11-29T22:50:41.857",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119070,1764456641866,-250.0,0.00016149,2,"2025-11-29T22:50:41.866",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119071,1764456641877,-1000.0,0.00016149,2,"2025-11-29T22:50:41.877",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119072,1764456641886,-161.0,0.00016149,2,"2025-11-29T22:50:41.886",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119073,1764456641895,-1000.0,0.00016149,2,"2025-11-29T22:50:41.895",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119074,1764456641904,-1000.0,0.00016149,2,"2025-11-29T22:50:41.904",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119075,1764456641913,-553.64373807,0.00016149,2,"2025-11-29T22:50:41.913",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119076,1764456641922,-1000.0,0.00016149,2,"2025-11-29T22:50:41.922",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119077,1764456641931,-1000.0,0.00016149,2,"2025-11-29T22:50:41.931",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119078,1764456641940,-1000.0,0.00016149,2,"2025-11-29T22:50:41.940",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119079,1764456641952,-1000.0,0.00016149,2,"2025-11-29T22:50:41.952",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119080,1764456641961,-343.79381622,0.00016149,2,"2025-11-29T22:50:41.961",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119081,1764456641970,-374.41027667,0.00016149,2,"2025-11-29T22:50:41.970",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119082,1764456641979,-620.0,0.00016149,2,"2025-11-29T22:50:41.979",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119083,1764456641988,-690.95555639,0.00016149,2,"2025-11-29T22:50:41.988",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119084,1764456641997,-267.46074303,0.00016149,2,"2025-11-29T22:50:41.997",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119085,1764456642006,-250.0,0.00016149,2,"2025-11-29T22:50:42.006",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119086,1764456642015,-250.0,0.00016149,2,"2025-11-29T22:50:42.015",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119087,1764456642024,-250.0,0.00016149,2,"2025-11-29T22:50:42.024",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119088,1764456642033,-250.0,0.00016149,2,"2025-11-29T22:50:42.033",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119089,1764456642042,-250.0,0.00016149,2,"2025-11-29T22:50:42.042",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119090,1764456642052,-250.0,0.00016149,2,"2025-11-29T22:50:42.052",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119091,1764456642062,-250.0,0.00016149,2,"2025-11-29T22:50:42.062",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119092,1764456642072,-250.0,0.00016149,2,"2025-11-29T22:50:42.072",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119093,1764456642081,-151.0,0.00016149,2,"2025-11-29T22:50:42.081",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119094,1764456642091,-201.71198878,0.00016149,2,"2025-11-29T22:50:42.091",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119095,1764456642100,-151.0,0.00016149,2,"2025-11-29T22:50:42.100",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119096,1764456642110,-1000.0,0.00016149,2,"2025-11-29T22:50:42.110",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119097,1764456642118,-151.0,0.00016149,2,"2025-11-29T22:50:42.118",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119098,1764456642127,-1000.0,0.00016149,2,"2025-11-29T22:50:42.127",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119099,1764456642136,-151.0,0.00016149,2,"2025-11-29T22:50:42.136",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119100,1764456642146,-1000.0,0.00016149,2,"2025-11-29T22:50:42.146",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119101,1764456642155,-151.0,0.00016149,2,"2025-11-29T22:50:42.155",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119102,1764456642164,-1000.0,0.00016149,2,"2025-11-29T22:50:42.164",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119103,1764456642175,-151.0,0.00016149,2,"2025-11-29T22:50:42.175",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119104,1764456642186,-1000.0,0.00016149,2,"2025-11-29T22:50:42.186",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119105,1764456642196,-151.0,0.00016149,2,"2025-11-29T22:50:42.196",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119106,1764456642205,-1000.0,0.00016149,2,"2025-11-29T22:50:42.205",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119107,1764456642215,-151.0,0.00016149,2,"2025-11-29T22:50:42.215",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119108,1764456642227,-1000.0,0.00016149,2,"2025-11-29T22:50:42.227",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119109,1764456642237,-151.0,0.00016149,2,"2025-11-29T22:50:42.237",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119110,1764456642247,-300.0,0.00016149,2,"2025-11-29T22:50:42.247",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119111,1764456642257,-1000.0,0.00016149,2,"2025-11-29T22:50:42.257",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119112,1764456642267,-151.0,0.00016149,2,"2025-11-29T22:50:42.267",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119113,1764456642277,-1000.0,0.00016149,2,"2025-11-29T22:50:42.277",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119114,1764456642286,-151.0,0.00016149,2,"2025-11-29T22:50:42.286",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119115,1764456642295,-327.76582673,0.00016149,2,"2025-11-29T22:50:42.295",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119116,1764456642304,-151.0,0.00016149,2,"2025-11-29T22:50:42.304",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119117,1764456642315,-250.0,0.00016168,2,"2025-11-29T22:50:42.315",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119118,1764456642324,-250.0,0.00016168,2,"2025-11-29T22:50:42.324",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119119,1764456642338,-1680.0,0.00016174,2,"2025-11-29T22:50:42.338",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119120,1764456642347,-150.32875877,0.00016176,2,"2025-11-29T22:50:42.347",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119121,1764456642357,-195.0,0.00016176,2,"2025-11-29T22:50:42.357",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119122,1764456642367,-300.0,0.00016176,2,"2025-11-29T22:50:42.367",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119123,1764456642377,-193.0,0.00016176,2,"2025-11-29T22:50:42.377",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119124,1764456642387,-13050.60776686,0.00016184,2,"2025-11-29T22:50:42.387",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119125,1764456642396,-664.0,0.00016203,2,"2025-11-29T22:50:42.396",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119126,1764456642405,-500.0,0.00016203,2,"2025-11-29T22:50:42.405",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119127,1764456642417,-150.0,0.00016231,2,"2025-11-29T22:50:42.417",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119128,1764456642427,-150.0,0.00016258,2,"2025-11-29T22:50:42.427",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119129,1764456642436,-150.0,0.00016279,2,"2025-11-29T22:50:42.436",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119130,1764456642446,-1374.0,0.000163,2,"2025-11-29T22:50:42.446",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119131,1764456642455,-150.0,0.00016307,2,"2025-11-29T22:50:42.455",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119132,1764456642465,-150.0,0.00016307,2,"2025-11-29T22:50:42.465",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119133,1764456642475,-9389.0,0.00016308,2,"2025-11-29T22:50:42.475",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119134,1764456642484,-664.0,0.0001634,2,"2025-11-29T22:50:42.484",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119135,1764456642493,-500.0,0.0001634,2,"2025-11-29T22:50:42.493",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119136,1764456642502,-236.25863551,0.00016343,2,"2025-11-29T22:50:42.502",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119137,1764456642511,-150.0,0.00016349,2,"2025-11-29T22:50:42.511",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119138,1764456642521,-314.87827472,0.00016364,2,"2025-11-29T22:50:42.521",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119139,1764456642530,-998.25,0.00016393,2,"2025-11-29T22:50:42.530",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119140,1764456642540,-150.0,0.0001642,2,"2025-11-29T22:50:42.540",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119141,1764456642550,-150.0,0.0001642,2,"2025-11-29T22:50:42.550",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119142,1764456642559,-150.0,0.0001642,2,"2025-11-29T22:50:42.559",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119143,1764456642569,-150.0,0.0001642,2,"2025-11-29T22:50:42.569",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119144,1764456642578,-13050.60776686,0.00016422,2,"2025-11-29T22:50:42.578",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119145,1764456642588,-476.6,0.00016438,2,"2025-11-29T22:50:42.588",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119146,1764456642597,-150.0,0.00016438,2,"2025-11-29T22:50:42.597",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119147,1764456642607,-150.0,0.00016438,2,"2025-11-29T22:50:42.607",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119148,1764456642619,-500.0,0.00016438,2,"2025-11-29T22:50:42.619",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119149,1764456642628,-416.08725444,0.00016438,2,"2025-11-29T22:50:42.628",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119150,1764456642639,-500.0,0.00016438,2,"2025-11-29T22:50:42.639",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119151,1764456642649,-500.0,0.00016438,2,"2025-11-29T22:50:42.649",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119152,1764456642660,-500.0,0.00016438,2,"2025-11-29T22:50:42.660",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119153,1764456642670,-500.0,0.00016438,2,"2025-11-29T22:50:42.670",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119154,1764456642679,-500.0,0.00016438,2,"2025-11-29T22:50:42.679",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119155,1764456642689,-500.0,0.00016438,2,"2025-11-29T22:50:42.689",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119156,1764456642699,-500.0,0.00016438,2,"2025-11-29T22:50:42.699",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119157,1764456642708,-559.75340996,0.00016438,2,"2025-11-29T22:50:42.708",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119158,1764456642717,-500.0,0.00016438,2,"2025-11-29T22:50:42.717",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119159,1764456642727,-500.0,0.00016438,2,"2025-11-29T22:50:42.727",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119160,1764456642736,-500.0,0.00016438,2,"2025-11-29T22:50:42.736",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119161,1764456642745,-500.0,0.00016438,2,"2025-11-29T22:50:42.745",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119162,1764456642754,-10532.16,0.00016438,2,"2025-11-29T22:50:42.754",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119163,1764456642763,-800.0,0.00016438,2,"2025-11-29T22:50:42.763",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119164,1764456642773,-166.66,0.0001646,2,"2025-11-29T22:50:42.773",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119165,1764456642783,-150.0,0.00016477,2,"2025-11-29T22:50:42.783",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119166,1764456642793,-664.0,0.00016477,2,"2025-11-29T22:50:42.793",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119167,1764456642803,-500.0,0.00016477,2,"2025-11-29T22:50:42.803",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119168,1764456642812,-150.0,0.00016501,2,"2025-11-29T22:50:42.812",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119169,1764456642821,-378.0,0.00016519,2,"2025-11-29T22:50:42.821",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119170,1764456642830,-1000.0,0.00016521,2,"2025-11-29T22:50:42.830",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119171,1764456642839,-415.8000054,0.00016521,2,"2025-11-29T22:50:42.839",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119172,1764456642848,-500.79206791,0.00016521,2,"2025-11-29T22:50:42.848",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119173,1764456642857,-500.0,0.00016521,2,"2025-11-29T22:50:42.857",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119174,1764456642866,-1000.0,0.00016521,2,"2025-11-29T22:50:42.866",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119175,1764456642875,-1000.0,0.00016521,2,"2025-11-29T22:50:42.875",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119176,1764456642885,-1000.0,0.00016521,2,"2025-11-29T22:50:42.885",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119177,1764456642894,-1000.0,0.00016521,2,"2025-11-29T22:50:42.894",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119178,1764456642903,-1000.0,0.00016521,2,"2025-11-29T22:50:42.903",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119179,1764456642912,-1000.0,0.00016521,2,"2025-11-29T22:50:42.912",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119180,1764456642921,-1000.0,0.00016521,2,"2025-11-29T22:50:42.921",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119181,1764456642931,-500.0,0.00016521,2,"2025-11-29T22:50:42.931",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119182,1764456642940,-1000.0,0.00016521,2,"2025-11-29T22:50:42.940",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119184,1764456642948,-494.11980425,0.00016521,2,"2025-11-29T22:50:42.948",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119186,1764456642958,-1000.0,0.00016521,2,"2025-11-29T22:50:42.958",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119187,1764456642967,-1000.0,0.00016521,2,"2025-11-29T22:50:42.967",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119188,1764456642976,-457.41200441,0.00016521,2,"2025-11-29T22:50:42.976",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119189,1764456642985,-500.0,0.00016521,2,"2025-11-29T22:50:42.985",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119190,1764456642994,-427.45964135,0.00016542,2,"2025-11-29T22:50:42.994",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119191,1764456643003,-150.0,0.00016562,2,"2025-11-29T22:50:43.003",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119192,1764456643013,-150.0,0.00016562,2,"2025-11-29T22:50:43.013",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119193,1764456643022,-1511.0,0.00016566,2,"2025-11-29T22:50:43.022",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119194,1764456643030,-150.0,0.00016575,2,"2025-11-29T22:50:43.030",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119195,1764456643039,-150.0,0.00016575,2,"2025-11-29T22:50:43.039",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119196,1764456643048,-150.0,0.00016609,2,"2025-11-29T22:50:43.048",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119197,1764456643057,-664.0,0.00016614,2,"2025-11-29T22:50:43.057",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119198,1764456643066,-500.0,0.00016614,2,"2025-11-29T22:50:43.066",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119199,1764456643075,-378.0,0.00016643,2,"2025-11-29T22:50:43.075",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119201,1764456643084,-150.0,0.00016647,2,"2025-11-29T22:50:43.084",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119203,1764456643094,-150.0,0.00016647,2,"2025-11-29T22:50:43.094",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119204,1764456643103,-371.99662499,0.0001666,2,"2025-11-29T22:50:43.103",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119205,1764456643112,-13050.60776686,0.00016661,2,"2025-11-29T22:50:43.112",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119206,1764456643121,-998.25,0.00016667,2,"2025-11-29T22:50:43.121",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119207,1764456643130,-574.12855637,0.00016697,2,"2025-11-29T22:50:43.130",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119208,1764456643139,-1000.0,0.00016697,2,"2025-11-29T22:50:43.139",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119209,1764456643148,-640.33348044,0.00016697,2,"2025-11-29T22:50:43.148",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119211,1764456643157,-150.0,0.00016703,2,"2025-11-29T22:50:43.157",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119214,1764456643442,-150.0,0.00016703,2,"2025-11-29T22:50:43.442",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119215,1764456643452,-178.73243855,0.00016712,2,"2025-11-29T22:50:43.452",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119216,1764456643462,-150.0,0.00016712,2,"2025-11-29T22:50:43.462",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119217,1764456643471,-378.0,0.00016737,2,"2025-11-29T22:50:43.471",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119218,1764456643481,-150.0,0.00016744,2,"2025-11-29T22:50:43.481",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119219,1764456643490,-664.0,0.00016751,2,"2025-11-29T22:50:43.490",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119220,1764456643500,-500.0,0.00016751,2,"2025-11-29T22:50:43.500",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119221,1764456643510,-150.0,0.00016774,2,"2025-11-29T22:50:43.510",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119222,1764456643519,-166.66,0.00016779,2,"2025-11-29T22:50:43.519",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119223,1764456643529,-150.0,0.00016798,2,"2025-11-29T22:50:43.529",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119224,1764456643538,-150.0,0.00016816,2,"2025-11-29T22:50:43.538",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119225,1764456643548,-168.0,0.00016826,2,"2025-11-29T22:50:43.548",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119226,1764456643557,-1600.0,0.00016829,2,"2025-11-29T22:50:43.557",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119227,1764456643567,-1060.44281,0.0001683,2,"2025-11-29T22:50:43.567",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119228,1764456643577,-150.0,0.00016845,2,"2025-11-29T22:50:43.577",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119229,1764456643587,-150.0,0.00016849,2,"2025-11-29T22:50:43.587",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119230,1764456643597,-264.26,0.00016858,2,"2025-11-29T22:50:43.597",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119231,1764456643607,-2000.0,0.00016863,2,"2025-11-29T22:50:43.607",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119232,1764456643617,-500.0,0.00016863,2,"2025-11-29T22:50:43.617",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119233,1764456643626,-200.0,0.00016863,2,"2025-11-29T22:50:43.626",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119234,1764456643636,-500.0,0.00016864,2,"2025-11-29T22:50:43.636",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119235,1764456643645,-200.0,0.00016864,2,"2025-11-29T22:50:43.645",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119236,1764456643655,-2000.0,0.00016864,2,"2025-11-29T22:50:43.655",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119237,1764456643664,-2000.0,0.00016864,2,"2025-11-29T22:50:43.664",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119238,1764456643673,-500.0,0.00016864,2,"2025-11-29T22:50:43.673",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119239,1764456643682,-500.0,0.00016864,2,"2025-11-29T22:50:43.682",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119240,1764456643692,-500.0,0.00016864,2,"2025-11-29T22:50:43.692",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119241,1764456643702,-200.0,0.00016864,2,"2025-11-29T22:50:43.702",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119242,1764456643711,-200.0,0.00016864,2,"2025-11-29T22:50:43.711",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119243,1764456643720,-200.0,0.00016864,2,"2025-11-29T22:50:43.720",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119244,1764456643730,-205.38077461,0.00016887,2,"2025-11-29T22:50:43.730",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119245,1764456643739,-664.0,0.00016888,2,"2025-11-29T22:50:43.739",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119246,1764456643749,-500.0,0.00016888,2,"2025-11-29T22:50:43.749",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119247,1764456643758,-314.87827472,0.00016898,2,"2025-11-29T22:50:43.758",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119248,1764456643767,-500.0,0.00016899,2,"2025-11-29T22:50:43.767",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119249,1764456643777,-500.0,0.00016899,3,"2025-11-29T22:50:43.777",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119250,1764456643786,-500.0,0.00016899,4,"2025-11-29T22:50:43.786",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119251,1764456643796,-359.81952588,0.00016899,2,"2025-11-29T22:50:43.796",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119252,1764456643805,-10000.0,0.000169,2,"2025-11-29T22:50:43.805",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119253,1764456643814,-794.17025836,0.000169,2,"2025-11-29T22:50:43.814",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119254,1764456643823,-13050.60776686,0.000169,2,"2025-11-29T22:50:43.823",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119255,1764456643832,-399.70042951,0.000169,2,"2025-11-29T22:50:43.832",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119256,1764456643841,-1321.15353422,0.000169,2,"2025-11-29T22:50:43.841",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119257,1764456643851,-191.37909284,0.000169,2,"2025-11-29T22:50:43.851",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119258,1764456643860,-630.51395534,0.000169,2,"2025-11-29T22:50:43.860",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119259,1764456643869,-500.0,0.000169,2,"2025-11-29T22:50:43.869",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119260,1764456643878,-500.0,0.000169,2,"2025-11-29T22:50:43.878",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119261,1764456643887,-500.0,0.000169,2,"2025-11-29T22:50:43.887",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119262,1764456643896,-500.0,0.000169,2,"2025-11-29T22:50:43.896",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119263,1764456643906,-500.0,0.000169,2,"2025-11-29T22:50:43.906",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119264,1764456643916,-500.0,0.000169,2,"2025-11-29T22:50:43.916",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119265,1764456643926,-500.0,0.000169,2,"2025-11-29T22:50:43.926",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119266,1764456643935,-500.0,0.000169,2,"2025-11-29T22:50:43.935",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119267,1764456643945,-500.0,0.000169,2,"2025-11-29T22:50:43.945",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119268,1764456643954,-500.0,0.000169,2,"2025-11-29T22:50:43.954",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119269,1764456643963,-500.0,0.000169,2,"2025-11-29T22:50:43.963",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119270,1764456643973,-500.0,0.000169,2,"2025-11-29T22:50:43.973",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119271,1764456643983,-500.0,0.000169,2,"2025-11-29T22:50:43.983",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119272,1764456643992,-500.0,0.000169,2,"2025-11-29T22:50:43.992",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119273,1764456644001,-500.0,0.000169,2,"2025-11-29T22:50:44.001",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119274,1764456644011,-500.0,0.000169,2,"2025-11-29T22:50:44.011",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119275,1764456644020,-192.37994214,0.000169,2,"2025-11-29T22:50:44.020",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119276,1764456644030,-1226.0,0.00016932,2,"2025-11-29T22:50:44.030",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119277,1764456644039,-182.96,0.00016935,2,"2025-11-29T22:50:44.039",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119278,1764456644048,-998.25,0.00016941,2,"2025-11-29T22:50:44.048",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119279,1764456644058,-151.0,0.0001697,2,"2025-11-29T22:50:44.058",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119280,1764456644067,-161.98179923,0.00016973,2,"2025-11-29T22:50:44.067",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119281,1764456644076,-501.68270719,0.00016973,2,"2025-11-29T22:50:44.076",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119282,1764456644085,-500.0,0.00016973,2,"2025-11-29T22:50:44.085",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119283,1764456644095,-366.12430531,0.00016973,2,"2025-11-29T22:50:44.095",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119284,1764456644105,-507.05784267,0.00016973,2,"2025-11-29T22:50:44.105",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119285,1764456644116,-500.0,0.00016973,2,"2025-11-29T22:50:44.116",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119286,1764456644126,-500.0,0.00016973,2,"2025-11-29T22:50:44.126",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119287,1764456644135,-500.0,0.00016973,2,"2025-11-29T22:50:44.135",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119288,1764456644145,-500.0,0.00016973,2,"2025-11-29T22:50:44.145",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119289,1764456644154,-503.08797881,0.00016973,2,"2025-11-29T22:50:44.154",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119290,1764456644164,-500.0,0.00016973,2,"2025-11-29T22:50:44.164",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119291,1764456644174,-176.33851761,0.00016973,2,"2025-11-29T22:50:44.174",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119292,1764456644183,-500.0,0.00016973,2,"2025-11-29T22:50:44.183",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119293,1764456644193,-500.0,0.00016973,2,"2025-11-29T22:50:44.193",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119294,1764456644203,-500.0,0.00016973,2,"2025-11-29T22:50:44.203",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119295,1764456644213,-500.0,0.00016973,2,"2025-11-29T22:50:44.213",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119296,1764456644223,-500.0,0.00016973,2,"2025-11-29T22:50:44.223",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119297,1764456644232,-500.0,0.00016973,2,"2025-11-29T22:50:44.232",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119298,1764456644242,-500.0,0.00016973,2,"2025-11-29T22:50:44.242",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119299,1764456644252,-500.0,0.00016973,2,"2025-11-29T22:50:44.252",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119300,1764456644262,-500.0,0.00016973,2,"2025-11-29T22:50:44.262",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119301,1764456644271,-500.0,0.00016973,2,"2025-11-29T22:50:44.271",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119302,1764456644280,-500.0,0.00016973,2,"2025-11-29T22:50:44.280",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119303,1764456644290,-167.29393494,0.00016973,2,"2025-11-29T22:50:44.290",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119304,1764456644299,-500.0,0.00016973,2,"2025-11-29T22:50:44.299",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119305,1764456644309,-500.0,0.00016973,2,"2025-11-29T22:50:44.309",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119306,1764456644318,-415.30385931,0.00016973,2,"2025-11-29T22:50:44.318",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119307,1764456644328,-500.0,0.00016973,2,"2025-11-29T22:50:44.328",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119308,1764456644341,-500.0,0.00016973,2,"2025-11-29T22:50:44.341",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119309,1764456644352,-500.0,0.00016973,2,"2025-11-29T22:50:44.352",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119310,1764456644362,-172.25490603,0.00016973,2,"2025-11-29T22:50:44.362",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119311,1764456644371,-500.0,0.00016973,2,"2025-11-29T22:50:44.371",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119312,1764456644383,-500.0,0.00016973,2,"2025-11-29T22:50:44.383",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119313,1764456644393,-500.0,0.00016973,2,"2025-11-29T22:50:44.393",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119314,1764456644403,-500.0,0.00016973,2,"2025-11-29T22:50:44.403",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119315,1764456644412,-500.0,0.00016973,2,"2025-11-29T22:50:44.412",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119316,1764456644423,-500.0,0.00016973,2,"2025-11-29T22:50:44.423",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119317,1764456644433,-500.0,0.00016973,2,"2025-11-29T22:50:44.433",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119318,1764456644442,-215.63945955,0.00016973,2,"2025-11-29T22:50:44.442",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119319,1764456644451,-500.0,0.00016973,2,"2025-11-29T22:50:44.451",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119320,1764456644460,-500.0,0.00016973,2,"2025-11-29T22:50:44.460",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119321,1764456644469,-500.0,0.00016973,2,"2025-11-29T22:50:44.469",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119322,1764456644478,-378.0,0.00016982,2,"2025-11-29T22:50:44.478",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119323,1764456644488,-500.0,0.00016983,2,"2025-11-29T22:50:44.488",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119324,1764456644498,-200.0,0.00016986,2,"2025-11-29T22:50:44.498",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119325,1764456644508,-294.18459324,0.00016986,2,"2025-11-29T22:50:44.508",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119326,1764456644517,-290.89220526,0.00016986,2,"2025-11-29T22:50:44.517",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119327,1764456644527,-150.0,0.00016986,2,"2025-11-29T22:50:44.527",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119328,1764456644537,-159.50313578,0.00016986,2,"2025-11-29T22:50:44.537",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119329,1764456644547,-159.34174515,0.00016986,2,"2025-11-29T22:50:44.547",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119330,1764456644556,-150.00000001,0.00016986,2,"2025-11-29T22:50:44.556",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119331,1764456644566,-150.0,0.00016986,2,"2025-11-29T22:50:44.566",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119332,1764456644576,-150.0,0.00016986,2,"2025-11-29T22:50:44.576",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119333,1764456644585,-150.0,0.00016986,2,"2025-11-29T22:50:44.585",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119334,1764456644595,-239.8861884,0.00016986,2,"2025-11-29T22:50:44.595",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119335,1764456644605,-222.0,0.00016989,2,"2025-11-29T22:50:44.605",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119336,1764456644615,-500.0,0.00016989,2,"2025-11-29T22:50:44.615",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119337,1764456644624,-500.0,0.00016989,3,"2025-11-29T22:50:44.624",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119338,1764456644633,-500.0,0.00016989,4,"2025-11-29T22:50:44.633",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119339,1764456644643,-13393.3449753,0.00016992,2,"2025-11-29T22:50:44.643",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119340,1764456644653,-977.5079,0.00016992,2,"2025-11-29T22:50:44.653",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119341,1764456644663,-105985.0540059,0.00016998,2,"2025-11-29T22:50:44.663",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119342,1764456644672,-4853.9790939,0.00016998,2,"2025-11-29T22:50:44.672",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119343,1764456644681,-901.1751267,0.00016998,2,"2025-11-29T22:50:44.681",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119344,1764456644691,-291.15248422,0.00016999,2,"2025-11-29T22:50:44.691",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119345,1764456644701,-1040.24545121,0.00016999,5,"2025-11-29T22:50:44.701",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119346,1764456644710,-1040.24545121,0.00016999,5,"2025-11-29T22:50:44.710",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119347,1764456644720,-1040.24545121,0.00016999,5,"2025-11-29T22:50:44.720",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119348,1764456644730,-1040.24545122,0.00016999,5,"2025-11-29T22:50:44.730",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119349,1764456644739,-1065.22651441,0.00016999,5,"2025-11-29T22:50:44.739",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119350,1764456644749,-297.64259009,0.00016999,2,"2025-11-29T22:50:44.749",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119351,1764456644759,-500.0,0.00016999,5,"2025-11-29T22:50:44.759",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119352,1764456644768,-300.0,0.00016999,2,"2025-11-29T22:50:44.768",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119353,1764456644778,-300.0,0.00016999,2,"2025-11-29T22:50:44.778",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119354,1764456644787,-500.0,0.00016999,5,"2025-11-29T22:50:44.787",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119355,1764456644797,-4427701.25298869,0.00017,2,"2025-11-29T22:50:44.797",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119356,1764456644807,-46359.03415709,0.00017,2,"2025-11-29T22:50:44.807",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119357,1764456644816,-151.0,0.00017,2,"2025-11-29T22:50:44.816",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119358,1764456644826,-326.73123018,0.00017,2,"2025-11-29T22:50:44.826",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119359,1764456644836,-2000.0,0.00017,2,"2025-11-29T22:50:44.836",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119360,1764456644846,-200.0,0.00017,2,"2025-11-29T22:50:44.846",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119361,1764456644855,-250.0,0.00017,2,"2025-11-29T22:50:44.855",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119362,1764456644865,-151.0,0.00017,2,"2025-11-29T22:50:44.865",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119363,1764456644874,-156.299623,0.00017,2,"2025-11-29T22:50:44.874",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119364,1764456644883,-151.0,0.00017,2,"2025-11-29T22:50:44.883",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119365,1764456644894,-151.0,0.00017,2,"2025-11-29T22:50:44.894",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119366,1764456644903,-151.0,0.00017,2,"2025-11-29T22:50:44.903",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119367,1764456644913,-151.0,0.00017,2,"2025-11-29T22:50:44.913",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119368,1764456644922,-151.0,0.00017,2,"2025-11-29T22:50:44.922",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119369,1764456644935,-151.0,0.00017,2,"2025-11-29T22:50:44.935",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119370,1764456644944,-225.0,0.00017,2,"2025-11-29T22:50:44.944",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119371,1764456644954,-151.0,0.00017,2,"2025-11-29T22:50:44.954",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119372,1764456644965,-151.0,0.00017,2,"2025-11-29T22:50:44.965",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119373,1764456644975,-151.0,0.00017,2,"2025-11-29T22:50:44.975",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119374,1764456644984,-299.868642,0.00017,2,"2025-11-29T22:50:44.984",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119375,1764456644994,-151.0,0.00017,2,"2025-11-29T22:50:44.994",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119376,1764456645003,-151.0,0.00017,2,"2025-11-29T22:50:45.003",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119377,1764456645013,-151.0,0.00017,2,"2025-11-29T22:50:45.013",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119378,1764456645022,-151.0,0.00017,2,"2025-11-29T22:50:45.022",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119379,1764456645031,-151.0,0.00017,2,"2025-11-29T22:50:45.031",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119380,1764456645040,-151.0,0.00017,2,"2025-11-29T22:50:45.040",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119381,1764456645050,-151.0,0.00017,2,"2025-11-29T22:50:45.050",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119382,1764456645059,-151.0,0.00017,2,"2025-11-29T22:50:45.059",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119383,1764456645068,-245.216729,0.00017,2,"2025-11-29T22:50:45.068",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119384,1764456645078,-151.0,0.00017,2,"2025-11-29T22:50:45.078",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119385,1764456645087,-151.0,0.00017,2,"2025-11-29T22:50:45.087",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119386,1764456645097,-151.0,0.00017,2,"2025-11-29T22:50:45.097",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119387,1764456645106,-151.0,0.00017,2,"2025-11-29T22:50:45.106",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119388,1764456645116,-151.0,0.00017,2,"2025-11-29T22:50:45.116",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119389,1764456645125,-151.0,0.00017,2,"2025-11-29T22:50:45.125",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119390,1764456645135,-151.0,0.00017,2,"2025-11-29T22:50:45.135",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119391,1764456645144,-494.402909,0.00017,2,"2025-11-29T22:50:45.144",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119392,1764456645153,-151.0,0.00017,2,"2025-11-29T22:50:45.153",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119393,1764456645163,-494.402909,0.00017,2,"2025-11-29T22:50:45.163",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119394,1764456645171,-364.126776,0.00017,2,"2025-11-29T22:50:45.171",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119395,1764456645180,-151.0,0.00017,2,"2025-11-29T22:50:45.180",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119396,1764456645189,-364.126776,0.00017,2,"2025-11-29T22:50:45.189",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119397,1764456645199,-151.0,0.00017,2,"2025-11-29T22:50:45.199",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119398,1764456645208,-151.0,0.00017,2,"2025-11-29T22:50:45.208",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119399,1764456645218,-364.126776,0.00017,2,"2025-11-29T22:50:45.218",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119400,1764456645227,-151.0,0.00017,2,"2025-11-29T22:50:45.227",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119401,1764456645236,-151.0,0.00017,2,"2025-11-29T22:50:45.236",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119402,1764456645246,-364.126776,0.00017,2,"2025-11-29T22:50:45.246",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119403,1764456645255,-494.402909,0.00017,2,"2025-11-29T22:50:45.255",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119404,1764456645265,-277.659784,0.00017,2,"2025-11-29T22:50:45.265",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119405,1764456645274,-162.35974,0.00017,2,"2025-11-29T22:50:45.274",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119406,1764456645283,-494.402909,0.00017,2,"2025-11-29T22:50:45.283",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119407,1764456645292,-151.0,0.00017,2,"2025-11-29T22:50:45.292",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119408,1764456645302,-151.0,0.00017,2,"2025-11-29T22:50:45.302",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119409,1764456645312,-151.0,0.00017,2,"2025-11-29T22:50:45.312",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119410,1764456645321,-151.0,0.00017,2,"2025-11-29T22:50:45.321",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119411,1764456645330,-215.076484,0.00017,2,"2025-11-29T22:50:45.330",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119412,1764456645342,-151.0,0.00017,2,"2025-11-29T22:50:45.342",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119413,1764456645351,-215.076484,0.00017,2,"2025-11-29T22:50:45.351",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119414,1764456645361,-215.076484,0.00017,2,"2025-11-29T22:50:45.361",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119415,1764456645370,-215.076484,0.00017,2,"2025-11-29T22:50:45.370",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119416,1764456645386,-151.0,0.00017,2,"2025-11-29T22:50:45.386",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119417,1764456645395,-151.0,0.00017,2,"2025-11-29T22:50:45.395",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119418,1764456645404,-151.0,0.00017,2,"2025-11-29T22:50:45.404",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119419,1764456645414,-151.0,0.00017,2,"2025-11-29T22:50:45.414",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119420,1764456645425,-151.0,0.00017,2,"2025-11-29T22:50:45.425",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119421,1764456645435,-151.0,0.00017,2,"2025-11-29T22:50:45.435",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119422,1764456645445,-151.0,0.00017,2,"2025-11-29T22:50:45.445",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119423,1764456645454,-151.0,0.00017,2,"2025-11-29T22:50:45.454",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119424,1764456645463,-151.0,0.00017,2,"2025-11-29T22:50:45.463",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119425,1764456645472,-151.0,0.00017,2,"2025-11-29T22:50:45.472",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119426,1764456645481,-209.38623,0.00017,2,"2025-11-29T22:50:45.481",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119427,1764456645491,-151.0,0.00017,2,"2025-11-29T22:50:45.491",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119428,1764456645500,-217.499752,0.00017,2,"2025-11-29T22:50:45.500",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119429,1764456645509,-151.0,0.00017,2,"2025-11-29T22:50:45.509",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119430,1764456645518,-151.0,0.00017,2,"2025-11-29T22:50:45.518",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119431,1764456645528,-151.0,0.00017,2,"2025-11-29T22:50:45.528",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119432,1764456645538,-151.0,0.00017,2,"2025-11-29T22:50:45.538",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119433,1764456645547,-160.610429,0.00017,2,"2025-11-29T22:50:45.547",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119434,1764456645557,-266.029318,0.00017,2,"2025-11-29T22:50:45.557",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119435,1764456645566,-153.63376,0.00017,2,"2025-11-29T22:50:45.566",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119436,1764456645576,-151.0,0.00017,2,"2025-11-29T22:50:45.576",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119437,1764456645586,-151.0,0.00017,2,"2025-11-29T22:50:45.586",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119438,1764456645595,-151.0,0.00017,2,"2025-11-29T22:50:45.595",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119439,1764456645604,-191.180654,0.00017,2,"2025-11-29T22:50:45.604",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119440,1764456645615,-151.0,0.00017,2,"2025-11-29T22:50:45.615",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119441,1764456645624,-151.0,0.00017,2,"2025-11-29T22:50:45.624",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119442,1764456645633,-151.0,0.00017,2,"2025-11-29T22:50:45.633",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119443,1764456645643,-151.0,0.00017,2,"2025-11-29T22:50:45.643",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119444,1764456645653,-283.726001,0.00017,2,"2025-11-29T22:50:45.653",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119445,1764456645662,-151.0,0.00017,2,"2025-11-29T22:50:45.662",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119446,1764456645672,-283.726001,0.00017,2,"2025-11-29T22:50:45.672",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119447,1764456645681,-151.0,0.00017,2,"2025-11-29T22:50:45.681",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119448,1764456645691,-283.726001,0.00017,2,"2025-11-29T22:50:45.691",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119449,1764456645700,-283.726001,0.00017,2,"2025-11-29T22:50:45.700",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119450,1764456645710,-151.0,0.00017,2,"2025-11-29T22:50:45.710",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119451,1764456645719,-151.0,0.00017,2,"2025-11-29T22:50:45.719",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119452,1764456645728,-151.0,0.00017,2,"2025-11-29T22:50:45.728",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119453,1764456645738,-151.0,0.00017,2,"2025-11-29T22:50:45.738",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119454,1764456645855,-151.0,0.00017,2,"2025-11-29T22:50:45.855",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119455,1764456645865,-151.0,0.00017,2,"2025-11-29T22:50:45.865",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119457,1764456645874,-151.0,0.00017,2,"2025-11-29T22:50:45.874",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119459,1764456645883,-151.0,0.00017,2,"2025-11-29T22:50:45.883",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119460,1764456645891,-151.0,0.00017,2,"2025-11-29T22:50:45.891",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119461,1764456645901,-151.0,0.00017,2,"2025-11-29T22:50:45.901",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119462,1764456645910,-151.0,0.00017,2,"2025-11-29T22:50:45.910",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119463,1764456645919,-151.0,0.00017,2,"2025-11-29T22:50:45.919",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119464,1764456645928,-151.0,0.00017,2,"2025-11-29T22:50:45.928",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119465,1764456645937,-151.0,0.00017,2,"2025-11-29T22:50:45.937",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119466,1764456645947,-200.0,0.00017,2,"2025-11-29T22:50:45.947",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119467,1764456645956,-151.0,0.00017,2,"2025-11-29T22:50:45.956",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119468,1764456645965,-151.0,0.00017,2,"2025-11-29T22:50:45.965",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119469,1764456645975,-151.0,0.00017,2,"2025-11-29T22:50:45.975",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119470,1764456645984,-151.0,0.00017,2,"2025-11-29T22:50:45.984",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119472,1764456645993,-151.0,0.00017,2,"2025-11-29T22:50:45.993",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119473,1764456646002,-151.0,0.00017,2,"2025-11-29T22:50:46.002",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119474,1764456646011,-177.04259993,0.00017,2,"2025-11-29T22:50:46.011",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119475,1764456646020,-664.0,0.00017025,2,"2025-11-29T22:50:46.020",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119476,1764456646029,-500.0,0.00017025,2,"2025-11-29T22:50:46.029",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119477,1764456646038,-168.0,0.00017026,2,"2025-11-29T22:50:46.038",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119478,1764456646047,-176.65372314,0.00017027,2,"2025-11-29T22:50:46.047",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119479,1764456646056,-433.0,0.0001703,2,"2025-11-29T22:50:46.056",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119480,1764456646066,-168.0,0.00017047,2,"2025-11-29T22:50:46.066",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119481,1764456646075,-296.87113101,0.00017067,2,"2025-11-29T22:50:46.075",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119482,1764456646084,-684.79730938,0.00017068,2,"2025-11-29T22:50:46.084",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119483,1764456646093,-1500.0,0.00017068,2,"2025-11-29T22:50:46.093",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119484,1764456646104,-1009.84757523,0.00017068,2,"2025-11-29T22:50:46.104",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119485,1764456646114,-1500.0,0.00017068,2,"2025-11-29T22:50:46.114",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119486,1764456646124,-1500.0,0.00017068,2,"2025-11-29T22:50:46.124",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119487,1764456646133,-1500.0,0.00017068,2,"2025-11-29T22:50:46.133",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119488,1764456646144,-1500.0,0.00017068,2,"2025-11-29T22:50:46.144",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119489,1764456646154,-1500.0,0.00017068,2,"2025-11-29T22:50:46.154",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119490,1764456646163,-168.0,0.00017081,2,"2025-11-29T22:50:46.163",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119491,1764456646172,-168.0,0.00017101,2,"2025-11-29T22:50:46.172",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119492,1764456646182,-1000.0,0.00017112,2,"2025-11-29T22:50:46.182",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119493,1764456646191,-168.0,0.00017144,2,"2025-11-29T22:50:46.191",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119494,1764456646200,-168.0,0.00017149,2,"2025-11-29T22:50:46.200",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119495,1764456646210,-6904.12823386,0.00017159,2,"2025-11-29T22:50:46.210",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119496,1764456646219,-664.0,0.00017162,2,"2025-11-29T22:50:46.219",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119497,1764456646228,-500.0,0.00017162,2,"2025-11-29T22:50:46.228",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119498,1764456646237,-200.0,0.0001717,2,"2025-11-29T22:50:46.237",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119499,1764456646246,-998.25,0.00017215,2,"2025-11-29T22:50:46.246",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119500,1764456646255,-212.00770439,0.00017245,2,"2025-11-29T22:50:46.255",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119501,1764456646265,-1000.0,0.00017245,2,"2025-11-29T22:50:46.265",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119502,1764456646274,-192.19,0.00017262,2,"2025-11-29T22:50:46.274",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119503,1764456646283,-1511.0,0.00017277,2,"2025-11-29T22:50:46.283",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119504,1764456646292,-664.0,0.00017299,2,"2025-11-29T22:50:46.292",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119505,1764456646301,-500.0,0.00017299,2,"2025-11-29T22:50:46.301",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119506,1764456646310,-1511.0,0.00017304,2,"2025-11-29T22:50:46.310",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119507,1764456646319,-664.0,0.00017436,2,"2025-11-29T22:50:46.319",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119508,1764456646328,-500.0,0.00017436,2,"2025-11-29T22:50:46.328",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119509,1764456646339,-998.25,0.00017489,2,"2025-11-29T22:50:46.339",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119510,1764456646351,-984.4121911,0.0001749,2,"2025-11-29T22:50:46.351",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119511,1764456646360,-334.5472959,0.00017518,2,"2025-11-29T22:50:46.360",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119512,1764456646369,-277.35679052,0.00017518,2,"2025-11-29T22:50:46.369",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119513,1764456646379,-311.1,0.00017518,2,"2025-11-29T22:50:46.379",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119514,1764456646389,-300.0,0.0001752,2,"2025-11-29T22:50:46.389",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119515,1764456646399,-1000.0,0.00017521,2,"2025-11-29T22:50:46.399",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119516,1764456646407,-1000.0,0.00017521,2,"2025-11-29T22:50:46.407",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119517,1764456646417,-1000.0,0.00017521,2,"2025-11-29T22:50:46.417",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119518,1764456646426,-1000.0,0.00017521,2,"2025-11-29T22:50:46.426",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119519,1764456646435,-338.57088426,0.00017521,2,"2025-11-29T22:50:46.435",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119520,1764456646444,-1000.0,0.00017521,2,"2025-11-29T22:50:46.444",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119521,1764456646453,-1000.0,0.00017521,2,"2025-11-29T22:50:46.453",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119522,1764456646462,-1000.0,0.00017521,2,"2025-11-29T22:50:46.462",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119523,1764456646472,-1000.0,0.00017521,2,"2025-11-29T22:50:46.472",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119524,1764456646481,-1000.0,0.00017521,2,"2025-11-29T22:50:46.481",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119525,1764456646491,-1039.82653192,0.00017521,2,"2025-11-29T22:50:46.491",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119526,1764456646499,-231.63969334,0.00017521,2,"2025-11-29T22:50:46.499",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119527,1764456646508,-500.0,0.00017521,2,"2025-11-29T22:50:46.508",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119528,1764456646517,-1000.0,0.00017521,2,"2025-11-29T22:50:46.517",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119529,1764456646526,-1000.0,0.00017521,2,"2025-11-29T22:50:46.526",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119530,1764456646535,-1115.51796754,0.00017521,2,"2025-11-29T22:50:46.535",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119531,1764456646544,-165.98212225,0.00017521,2,"2025-11-29T22:50:46.544",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119532,1764456646553,-1000.0,0.00017521,2,"2025-11-29T22:50:46.553",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119533,1764456646562,-1000.0,0.00017521,2,"2025-11-29T22:50:46.562",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119534,1764456646571,-1000.0,0.00017521,2,"2025-11-29T22:50:46.571",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119535,1764456646580,-1000.0,0.00017521,2,"2025-11-29T22:50:46.580",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119536,1764456646589,-1000.0,0.00017521,2,"2025-11-29T22:50:46.589",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119537,1764456646602,-1000.0,0.00017521,2,"2025-11-29T22:50:46.602",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119538,1764456646611,-1000.0,0.00017521,2,"2025-11-29T22:50:46.611",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119539,1764456646620,-1000.0,0.00017521,2,"2025-11-29T22:50:46.620",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119540,1764456646630,-1000.0,0.00017521,2,"2025-11-29T22:50:46.630",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119541,1764456646639,-1000.0,0.00017521,2,"2025-11-29T22:50:46.639",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119542,1764456646648,-1000.0,0.00017521,2,"2025-11-29T22:50:46.648",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119543,1764456646657,-1000.0,0.00017521,2,"2025-11-29T22:50:46.657",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119544,1764456646666,-452.21585205,0.00017534,2,"2025-11-29T22:50:46.666",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119545,1764456646675,-664.0,0.00017573,2,"2025-11-29T22:50:46.675",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119546,1764456646685,-500.0,0.00017573,2,"2025-11-29T22:50:46.685",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119547,1764456646694,-4051.0,0.00017577,2,"2025-11-29T22:50:46.694",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119548,1764456646703,-264.26,0.00017599,2,"2025-11-29T22:50:46.703",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119549,1764456646712,-2000.0,0.00017616,2,"2025-11-29T22:50:46.712",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119550,1764456646722,-2000.0,0.00017616,2,"2025-11-29T22:50:46.722",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119551,1764456646731,-1824.24405167,0.00017616,2,"2025-11-29T22:50:46.731",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119552,1764456646740,-2043.587836,0.00017616,2,"2025-11-29T22:50:46.740",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119553,1764456646749,-2000.0,0.00017616,2,"2025-11-29T22:50:46.749",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119554,1764456646758,-2000.0,0.00017616,2,"2025-11-29T22:50:46.758",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119555,1764456646767,-587.0,0.00017623,2,"2025-11-29T22:50:46.767",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119556,1764456646776,-1410.0,0.000177,2,"2025-11-29T22:50:46.776",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119557,1764456646785,-664.0,0.0001771,2,"2025-11-29T22:50:46.785",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119558,1764456646794,-500.0,0.0001771,2,"2025-11-29T22:50:46.794",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119559,1764456646803,-3526.0,0.0001772,2,"2025-11-29T22:50:46.803",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119560,1764456646812,-168.0,0.00017721,2,"2025-11-29T22:50:46.812",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119561,1764456646821,-182.96,0.00017741,2,"2025-11-29T22:50:46.821",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119562,1764456646829,-998.26,0.00017763,2,"2025-11-29T22:50:46.829",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119563,1764456646838,-2351.0,0.00017792,2,"2025-11-29T22:50:46.838",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119564,1764456646847,-1000.0,0.00017793,2,"2025-11-29T22:50:46.847",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119565,1764456646857,-547.75274217,0.00017794,2,"2025-11-29T22:50:46.857",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119566,1764456646866,-500.0,0.00017794,2,"2025-11-29T22:50:46.866",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119567,1764456646875,-168.0,0.00017801,2,"2025-11-29T22:50:46.875",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119568,1764456646884,-500.0,0.00017808,2,"2025-11-29T22:50:46.884",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119569,1764456646893,-4051.0,0.00017818,2,"2025-11-29T22:50:46.893",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119570,1764456646902,-1060.44281,0.0001783,2,"2025-11-29T22:50:46.902",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119571,1764456646911,-664.0,0.00017847,2,"2025-11-29T22:50:46.911",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119572,1764456646920,-500.0,0.00017847,2,"2025-11-29T22:50:46.920",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119573,1764456646930,-177.39,0.00017908,2,"2025-11-29T22:50:46.930",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119574,1764456646940,-500.0,0.00017945,2,"2025-11-29T22:50:46.940",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119575,1764456646949,-664.0,0.00017984,2,"2025-11-29T22:50:46.949",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119576,1764456646957,-500.0,0.00017984,2,"2025-11-29T22:50:46.957",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119577,1764456646966,-610.0,0.00018013,2,"2025-11-29T22:50:46.966",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119578,1764456646975,-3441.0,0.00018013,2,"2025-11-29T22:50:46.975",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119579,1764456646984,-1603.0,0.00018013,2,"2025-11-29T22:50:46.984",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119580,1764456646993,-1321.0,0.00018013,2,"2025-11-29T22:50:46.993",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119581,1764456647002,-640.0,0.00018013,2,"2025-11-29T22:50:47.002",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119582,1764456647011,-1258.0,0.00018013,2,"2025-11-29T22:50:47.011",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119583,1764456647020,-562.0,0.00018013,2,"2025-11-29T22:50:47.020",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119584,1764456647029,-6505.0,0.00018013,2,"2025-11-29T22:50:47.029",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119585,1764456647038,-2718.0,0.00018013,2,"2025-11-29T22:50:47.038",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119586,1764456647048,-168.0,0.00018015,2,"2025-11-29T22:50:47.048",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119587,1764456647056,-900.0,0.00018036,2,"2025-11-29T22:50:47.056",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119588,1764456647065,-156.68871822,0.00018047,2,"2025-11-29T22:50:47.065",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119589,1764456647074,-1500.0,0.00018068,2,"2025-11-29T22:50:47.074",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119590,1764456647083,-1077.96429951,0.00018068,2,"2025-11-29T22:50:47.083",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119591,1764456647093,-1500.0,0.00018068,2,"2025-11-29T22:50:47.093",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119592,1764456647102,-1330.57081561,0.00018068,2,"2025-11-29T22:50:47.102",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119593,1764456647111,-1500.0,0.00018068,2,"2025-11-29T22:50:47.111",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119594,1764456647120,-1500.0,0.00018068,2,"2025-11-29T22:50:47.120",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119595,1764456647129,-1500.0,0.00018068,2,"2025-11-29T22:50:47.129",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119596,1764456647138,-1500.0,0.00018068,2,"2025-11-29T22:50:47.138",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119597,1764456647147,-1500.0,0.00018068,2,"2025-11-29T22:50:47.147",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119598,1764456647156,-1319.21380805,0.00018068,2,"2025-11-29T22:50:47.156",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119599,1764456647165,-1001.21506587,0.00018068,2,"2025-11-29T22:50:47.165",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119600,1764456647174,-1500.0,0.00018068,2,"2025-11-29T22:50:47.174",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119601,1764456647183,-508.17996373,0.00018068,2,"2025-11-29T22:50:47.183",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119602,1764456647191,-1362.64564803,0.00018068,2,"2025-11-29T22:50:47.191",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119603,1764456647200,-783.26620629,0.00018068,2,"2025-11-29T22:50:47.200",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119604,1764456647209,-1008.1346572,0.00018068,2,"2025-11-29T22:50:47.209",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119605,1764456647218,-1500.0,0.00018068,2,"2025-11-29T22:50:47.218",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119606,1764456647227,-1500.0,0.00018068,2,"2025-11-29T22:50:47.227",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119607,1764456647236,-1500.0,0.00018068,2,"2025-11-29T22:50:47.236",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119608,1764456647246,-1500.0,0.00018068,2,"2025-11-29T22:50:47.246",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119609,1764456647255,-1500.0,0.00018068,2,"2025-11-29T22:50:47.255",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119610,1764456647264,-1616.36173236,0.00018068,2,"2025-11-29T22:50:47.264",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119611,1764456647273,-1500.0,0.00018068,2,"2025-11-29T22:50:47.273",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119612,1764456647282,-500.0,0.00018082,2,"2025-11-29T22:50:47.282",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119613,1764456647291,-1000.0,0.00018082,2,"2025-11-29T22:50:47.291",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119614,1764456647299,-476.6,0.00018107,2,"2025-11-29T22:50:47.299",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119615,1764456647308,-664.0,0.00018121,2,"2025-11-29T22:50:47.308",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119616,1764456647317,-244.81998674,0.00018121,2,"2025-11-29T22:50:47.317",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119617,1764456647325,-168.0,0.00018156,2,"2025-11-29T22:50:47.325",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119618,1764456647335,-2500.0,0.00018164,2,"2025-11-29T22:50:47.335",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119619,1764456647348,-2500.0,0.00018164,2,"2025-11-29T22:50:47.348",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119620,1764456647357,-2500.0,0.00018164,2,"2025-11-29T22:50:47.357",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119621,1764456647366,-2500.0,0.00018164,2,"2025-11-29T22:50:47.366",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119622,1764456647374,-1511.0,0.00018168,2,"2025-11-29T22:50:47.374",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119623,1764456647384,-1511.0,0.00018189,2,"2025-11-29T22:50:47.384",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119624,1764456647393,-150.0,0.00018191,2,"2025-11-29T22:50:47.393",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119625,1764456647403,-185.387,0.00018191,2,"2025-11-29T22:50:47.403",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119626,1764456647413,-150.0,0.00018191,2,"2025-11-29T22:50:47.413",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119627,1764456647422,-250.0,0.00018191,2,"2025-11-29T22:50:47.422",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119628,1764456647431,-150.0,0.00018191,2,"2025-11-29T22:50:47.431",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119629,1764456647442,-150.0,0.00018191,2,"2025-11-29T22:50:47.442",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119630,1764456647453,-150.0,0.00018191,2,"2025-11-29T22:50:47.453",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119631,1764456647463,-150.0,0.00018191,2,"2025-11-29T22:50:47.463",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119632,1764456647472,-172.72143704,0.00018215,5,"2025-11-29T22:50:47.472",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119633,1764456647481,-500.0,0.00018219,2,"2025-11-29T22:50:47.481",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119634,1764456647490,-664.0,0.00018258,2,"2025-11-29T22:50:47.490",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119635,1764456647499,-736.0,0.00018324,2,"2025-11-29T22:50:47.499",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119636,1764456647508,-168.0,0.00018341,2,"2025-11-29T22:50:47.508",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119637,1764456647517,-1000.0,0.00018341,2,"2025-11-29T22:50:47.517",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119638,1764456647526,-500.0,0.00018356,2,"2025-11-29T22:50:47.526",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119639,1764456647535,-34290.16,0.00018356,2,"2025-11-29T22:50:47.535",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119640,1764456647544,-664.0,0.00018395,2,"2025-11-29T22:50:47.544",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119641,1764456647553,-168.0,0.00018474,2,"2025-11-29T22:50:47.553",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119642,1764456647562,-176.17,0.00018489,2,"2025-11-29T22:50:47.562",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119643,1764456647572,-500.0,0.00018493,2,"2025-11-29T22:50:47.572",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119644,1764456647580,-664.0,0.00018532,2,"2025-11-29T22:50:47.580",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119645,1764456647590,-182.96,0.00018548,2,"2025-11-29T22:50:47.590",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119646,1764456647599,-166.66,0.00018588,2,"2025-11-29T22:50:47.599",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119647,1764456647608,-1650.54892794,0.00018616,2,"2025-11-29T22:50:47.608",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119648,1764456647617,-615.0167694,0.00018616,2,"2025-11-29T22:50:47.617",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119649,1764456647626,-667.97644675,0.00018616,2,"2025-11-29T22:50:47.626",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119650,1764456647635,-1012.547964,0.00018616,2,"2025-11-29T22:50:47.635",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119651,1764456647644,-1880.42304806,0.00018616,2,"2025-11-29T22:50:47.644",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119652,1764456647654,-1492.70829598,0.00018616,2,"2025-11-29T22:50:47.654",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119653,1764456647663,-2012.60268871,0.00018616,2,"2025-11-29T22:50:47.663",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119654,1764456647672,-883.56702396,0.00018616,2,"2025-11-29T22:50:47.672",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119655,1764456647681,-1454.98304928,0.00018616,2,"2025-11-29T22:50:47.681",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119656,1764456647690,-283.4470219,0.00018616,2,"2025-11-29T22:50:47.690",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119657,1764456647699,-2000.0,0.00018616,2,"2025-11-29T22:50:47.699",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119658,1764456647709,-2000.0,0.00018616,2,"2025-11-29T22:50:47.709",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119659,1764456647718,-558.19890298,0.00018616,2,"2025-11-29T22:50:47.718",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119660,1764456647727,-310.27266045,0.00018616,2,"2025-11-29T22:50:47.727",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119661,1764456647737,-500.0,0.0001863,2,"2025-11-29T22:50:47.737",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119662,1764456647746,-176.17,0.00018636,2,"2025-11-29T22:50:47.746",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119663,1764456647755,-680.47837896,0.00018669,2,"2025-11-29T22:50:47.755",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119664,1764456647764,-3000.0,0.00018712,2,"2025-11-29T22:50:47.764",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119665,1764456647773,-3134.06619687,0.00018712,2,"2025-11-29T22:50:47.773",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119666,1764456647782,-462.99365393,0.00018712,2,"2025-11-29T22:50:47.782",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119667,1764456647791,-3000.0,0.00018712,2,"2025-11-29T22:50:47.791",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119668,1764456647800,-2907.5721506,0.00018726,2,"2025-11-29T22:50:47.800",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119669,1764456647809,-12427.1364608,0.00018726,2,"2025-11-29T22:50:47.809",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119670,1764456647818,-1000.0,0.0001876,2,"2025-11-29T22:50:47.818",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119671,1764456647829,-500.0,0.00018767,2,"2025-11-29T22:50:47.829",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119672,1764456647839,-176.17,0.00018784,2,"2025-11-29T22:50:47.839",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119673,1764456647851,-150.74,0.000188,2,"2025-11-29T22:50:47.851",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119674,1764456647860,-150.74,0.000188,2,"2025-11-29T22:50:47.860",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119675,1764456647872,-177.39,0.00018817,2,"2025-11-29T22:50:47.872",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119676,1764456647881,-1060.44281,0.0001883,2,"2025-11-29T22:50:47.881",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119677,1764456647891,-346.92554585,0.00018887,2,"2025-11-29T22:50:47.891",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119678,1764456647903,-287.61899177,0.00018887,2,"2025-11-29T22:50:47.903",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119679,1764456647912,-322.6107,0.00018887,2,"2025-11-29T22:50:47.912",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119680,1764456647921,-599.60298507,0.00018888,2,"2025-11-29T22:50:47.921",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119681,1764456647931,-1000.0,0.00018889,2,"2025-11-29T22:50:47.931",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119682,1764456647940,-500.0,0.00018904,2,"2025-11-29T22:50:47.940",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119683,1764456647951,-1600.0,0.00018932,2,"2025-11-29T22:50:47.951",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119684,1764456647962,-172.72143704,0.0001894,6,"2025-11-29T22:50:47.962",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119685,1764456647971,-548.75,0.00018954,2,"2025-11-29T22:50:47.971",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119686,1764456647979,-25711.6238237,0.00019,2,"2025-11-29T22:50:47.979",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119687,1764456647988,-610.14928927,0.00019,2,"2025-11-29T22:50:47.988",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119688,1764456648000,-300.0,0.00019,2,"2025-11-29T22:50:48.000",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119689,1764456648009,-2557.06699941,0.00019,2,"2025-11-29T22:50:48.009",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119690,1764456648018,-1000.0,0.00019013,2,"2025-11-29T22:50:48.018",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119691,1764456648027,-500.0,0.00019041,2,"2025-11-29T22:50:48.027",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119692,1764456648037,-200.0,0.00019082,2,"2025-11-29T22:50:48.037",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119693,1764456648046,-1000.0,0.000191,2,"2025-11-29T22:50:48.046",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119694,1764456648055,-2500.0,0.00019164,2,"2025-11-29T22:50:48.055",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119695,1764456648066,-2500.0,0.00019164,2,"2025-11-29T22:50:48.066",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119696,1764456648075,-500.0,0.0001917,2,"2025-11-29T22:50:48.075",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119697,1764456648084,-500.0,0.0001917,2,"2025-11-29T22:50:48.084",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119698,1764456648093,-500.0,0.0001917,2,"2025-11-29T22:50:48.093",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119699,1764456648104,-700.0,0.0001917,2,"2025-11-29T22:50:48.104",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119700,1764456648114,-1000.0,0.0001917,2,"2025-11-29T22:50:48.114",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119701,1764456648124,-1000.0,0.0001917,2,"2025-11-29T22:50:48.124",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119702,1764456648133,-1000.0,0.0001917,2,"2025-11-29T22:50:48.133",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119703,1764456648142,-1200.0,0.0001917,2,"2025-11-29T22:50:48.142",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119704,1764456648151,-500.0,0.0001917,2,"2025-11-29T22:50:48.151",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119705,1764456648160,-1000.0,0.0001917,2,"2025-11-29T22:50:48.160",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119706,1764456648170,-500.0,0.00019178,2,"2025-11-29T22:50:48.170",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119707,1764456648180,-151.0,0.00019178,2,"2025-11-29T22:50:48.180",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119708,1764456648192,-151.0,0.00019178,2,"2025-11-29T22:50:48.192",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119709,1764456648206,-151.0,0.00019178,2,"2025-11-29T22:50:48.206",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119710,1764456648216,-151.0,0.00019178,2,"2025-11-29T22:50:48.216",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119711,1764456648226,-151.0,0.00019178,2,"2025-11-29T22:50:48.226",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119712,1764456648235,-151.0,0.00019178,2,"2025-11-29T22:50:48.235",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119713,1764456648244,-151.0,0.00019178,2,"2025-11-29T22:50:48.244",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119714,1764456648254,-151.0,0.00019178,2,"2025-11-29T22:50:48.254",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119715,1764456648263,-151.0,0.00019178,2,"2025-11-29T22:50:48.263",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119716,1764456648273,-151.0,0.00019178,2,"2025-11-29T22:50:48.273",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119717,1764456648282,-151.0,0.00019178,2,"2025-11-29T22:50:48.282",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119718,1764456648291,-151.0,0.00019178,2,"2025-11-29T22:50:48.291",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119719,1764456648299,-152.0,0.00019178,2,"2025-11-29T22:50:48.299",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119720,1764456648308,-152.0,0.00019178,2,"2025-11-29T22:50:48.308",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119721,1764456648318,-152.0,0.00019178,2,"2025-11-29T22:50:48.318",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119722,1764456648327,-151.0,0.00019178,2,"2025-11-29T22:50:48.327",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119723,1764456648337,-151.0,0.00019178,2,"2025-11-29T22:50:48.337",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119724,1764456648348,-151.0,0.00019178,2,"2025-11-29T22:50:48.348",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119725,1764456648357,-151.0,0.00019178,2,"2025-11-29T22:50:48.357",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119726,1764456648367,-151.0,0.00019178,2,"2025-11-29T22:50:48.367",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119727,1764456648375,-151.0,0.00019178,2,"2025-11-29T22:50:48.375",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119728,1764456648386,-157.0,0.00019178,2,"2025-11-29T22:50:48.386",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119729,1764456648396,-152.0,0.00019178,2,"2025-11-29T22:50:48.396",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119730,1764456648405,-152.0,0.00019178,2,"2025-11-29T22:50:48.405",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119731,1764456648415,-209.6337216,0.00019178,2,"2025-11-29T22:50:48.415",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119732,1764456648423,-152.0,0.00019178,2,"2025-11-29T22:50:48.423",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119733,1764456648432,-152.0,0.00019178,2,"2025-11-29T22:50:48.432",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119734,1764456648441,-152.0,0.00019178,2,"2025-11-29T22:50:48.441",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119735,1764456648452,-152.0,0.00019178,2,"2025-11-29T22:50:48.452",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119736,1764456648462,-152.0,0.00019178,2,"2025-11-29T22:50:48.462",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119737,1764456648471,-152.0,0.00019178,2,"2025-11-29T22:50:48.471",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119738,1764456648482,-152.0,0.00019178,2,"2025-11-29T22:50:48.482",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119739,1764456648491,-152.0,0.00019178,2,"2025-11-29T22:50:48.491",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119740,1764456648499,-152.0,0.00019178,2,"2025-11-29T22:50:48.499",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119741,1764456648509,-152.0,0.00019178,2,"2025-11-29T22:50:48.509",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119742,1764456648518,-831.0,0.00019178,2,"2025-11-29T22:50:48.518",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119743,1764456648528,-151.0,0.00019178,2,"2025-11-29T22:50:48.528",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119744,1764456648538,-264.899652,0.00019178,2,"2025-11-29T22:50:48.538",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119745,1764456648547,-264.899652,0.00019178,2,"2025-11-29T22:50:48.547",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119746,1764456648556,-264.899652,0.00019178,2,"2025-11-29T22:50:48.556",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119747,1764456648565,-264.899652,0.00019178,2,"2025-11-29T22:50:48.565",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119748,1764456648574,-151.0,0.00019178,2,"2025-11-29T22:50:48.574",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119749,1764456648583,-2988.4592092,0.0001918,2,"2025-11-29T22:50:48.583",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119750,1764456648591,-23648.4620736,0.00019187,2,"2025-11-29T22:50:48.591",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119751,1764456648600,-150.0,0.000192,7,"2025-11-29T22:50:48.600",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119752,1764456648609,-166.66,0.00019201,2,"2025-11-29T22:50:48.609",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119753,1764456648619,-648.7670396,0.00019202,2,"2025-11-29T22:50:48.619",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119754,1764456648628,-2772.8689486,0.00019202,2,"2025-11-29T22:50:48.628",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119755,1764456648638,-548.75,0.00019228,2,"2025-11-29T22:50:48.638",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119756,1764456648648,-1083.0691325,0.0001923,2,"2025-11-29T22:50:48.648",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119757,1764456648658,-3500.0,0.0001926,2,"2025-11-29T22:50:48.658",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119758,1764456648667,-3500.0,0.0001926,2,"2025-11-29T22:50:48.667",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119759,1764456648676,-330.06,0.00019283,2,"2025-11-29T22:50:48.676",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119760,1764456648686,-823.0,0.00019293,2,"2025-11-29T22:50:48.686",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119761,1764456648698,-250.0,0.00019315,2,"2025-11-29T22:50:48.698",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119762,1764456648707,-182.96,0.00019354,2,"2025-11-29T22:50:48.707",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119763,1764456648718,-250.0,0.00019422,2,"2025-11-29T22:50:48.718",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119764,1764456648727,-1000.0,0.00019437,2,"2025-11-29T22:50:48.727",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119765,1764456648736,-1000.0,0.00019438,2,"2025-11-29T22:50:48.736",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119766,1764456648745,-548.75,0.00019502,2,"2025-11-29T22:50:48.745",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119767,1764456648755,-330.06,0.00019557,2,"2025-11-29T22:50:48.755",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119768,1764456648764,-3292.0,0.00019571,2,"2025-11-29T22:50:48.764",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119769,1764456648773,-172.72143704,0.00019664,8,"2025-11-29T22:50:48.773",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119770,1764456648782,-666.8153819,0.00019669,2,"2025-11-29T22:50:48.782",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119771,1764456648791,-5276.6851297,0.00019676,2,"2025-11-29T22:50:48.791",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119772,1764456648800,-1252.0,0.00019707,2,"2025-11-29T22:50:48.800",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119773,1764456648809,-151.0,0.00019712,2,"2025-11-29T22:50:48.809",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119774,1764456648818,-153.956112,0.00019712,2,"2025-11-29T22:50:48.818",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119775,1764456648827,-151.0,0.00019712,2,"2025-11-29T22:50:48.827",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119776,1764456648837,-151.0,0.00019712,2,"2025-11-29T22:50:48.837",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119777,1764456648846,-151.0,0.00019712,2,"2025-11-29T22:50:48.846",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119778,1764456648855,-151.0,0.00019712,2,"2025-11-29T22:50:48.855",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119779,1764456648865,-151.0,0.00019712,2,"2025-11-29T22:50:48.865",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119780,1764456648876,-151.0,0.00019712,2,"2025-11-29T22:50:48.876",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119781,1764456648885,-151.0,0.00019712,2,"2025-11-29T22:50:48.885",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119782,1764456648895,-151.0,0.00019712,2,"2025-11-29T22:50:48.895",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119783,1764456648908,-151.0,0.00019712,2,"2025-11-29T22:50:48.908",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119784,1764456648917,-184.695711,0.00019712,2,"2025-11-29T22:50:48.917",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119785,1764456648926,-151.0,0.00019712,2,"2025-11-29T22:50:48.926",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119786,1764456648935,-151.0,0.00019712,2,"2025-11-29T22:50:48.935",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119787,1764456648944,-151.0,0.00019712,2,"2025-11-29T22:50:48.944",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119788,1764456648952,-151.0,0.00019712,2,"2025-11-29T22:50:48.952",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119789,1764456648963,-151.0,0.00019712,2,"2025-11-29T22:50:48.963",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119790,1764456648971,-3000.0,0.00019712,2,"2025-11-29T22:50:48.971",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119791,1764456648981,-177.37163808,0.00019712,2,"2025-11-29T22:50:48.981",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119792,1764456648990,-156.587,0.00019726,2,"2025-11-29T22:50:48.990",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119793,1764456648999,-151.0,0.00019728,2,"2025-11-29T22:50:48.999",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119794,1764456649008,-151.0,0.00019728,2,"2025-11-29T22:50:49.008",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119795,1764456649017,-151.0,0.00019728,2,"2025-11-29T22:50:49.017",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119796,1764456649026,-151.0,0.00019728,2,"2025-11-29T22:50:49.026",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119797,1764456649035,-151.0,0.00019728,2,"2025-11-29T22:50:49.035",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119798,1764456649044,-241.665389,0.00019728,2,"2025-11-29T22:50:49.044",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119799,1764456649052,-226.333308,0.00019731,2,"2025-11-29T22:50:49.052",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119800,1764456649061,-167.690573,0.00019731,2,"2025-11-29T22:50:49.061",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119801,1764456649072,-151.0,0.00019731,2,"2025-11-29T22:50:49.072",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119802,1764456649081,-151.0,0.00019731,2,"2025-11-29T22:50:49.081",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119803,1764456649090,-151.0,0.00019731,2,"2025-11-29T22:50:49.090",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119804,1764456649099,-151.0,0.00019731,2,"2025-11-29T22:50:49.099",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119805,1764456649108,-151.0,0.00019731,2,"2025-11-29T22:50:49.108",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119806,1764456649119,-215.076484,0.00019731,2,"2025-11-29T22:50:49.119",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119807,1764456649127,-215.076484,0.00019731,2,"2025-11-29T22:50:49.127",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119808,1764456649136,-215.076484,0.00019731,2,"2025-11-29T22:50:49.136",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119809,1764456649146,-215.076484,0.00019731,2,"2025-11-29T22:50:49.146",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119810,1764456649155,-151.0,0.00019731,2,"2025-11-29T22:50:49.155",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119811,1764456649164,-151.0,0.00019731,2,"2025-11-29T22:50:49.164",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119812,1764456649173,-151.0,0.00019731,2,"2025-11-29T22:50:49.173",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119813,1764456649183,-151.0,0.00019731,2,"2025-11-29T22:50:49.183",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119814,1764456649192,-151.0,0.00019731,2,"2025-11-29T22:50:49.192",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119815,1764456649201,-151.0,0.00019731,2,"2025-11-29T22:50:49.201",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119816,1764456649212,-151.0,0.00019731,2,"2025-11-29T22:50:49.212",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119817,1764456649222,-151.0,0.00019731,2,"2025-11-29T22:50:49.222",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119818,1764456649233,-548.75,0.00019776,2,"2025-11-29T22:50:49.233",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119819,1764456649243,-476.6,0.00019776,2,"2025-11-29T22:50:49.243",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119820,1764456649252,-151.0,0.00019808,2,"2025-11-29T22:50:49.252",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119821,1764456649261,-151.0,0.00019808,2,"2025-11-29T22:50:49.261",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119822,1764456649271,-494.402909,0.00019808,2,"2025-11-29T22:50:49.271",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119823,1764456649279,-151.0,0.00019808,2,"2025-11-29T22:50:49.279",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119824,1764456649290,-364.126776,0.00019808,2,"2025-11-29T22:50:49.290",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119825,1764456649300,-151.0,0.00019808,2,"2025-11-29T22:50:49.300",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119826,1764456649310,-364.126776,0.00019808,2,"2025-11-29T22:50:49.310",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119827,1764456649319,-151.0,0.00019808,2,"2025-11-29T22:50:49.319",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119828,1764456649328,-151.0,0.00019808,2,"2025-11-29T22:50:49.328",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119829,1764456649342,-364.126776,0.00019808,2,"2025-11-29T22:50:49.342",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119830,1764456649351,-151.0,0.00019808,2,"2025-11-29T22:50:49.351",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119831,1764456649360,-240.308303,0.00019808,2,"2025-11-29T22:50:49.360",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119832,1764456649368,-364.126776,0.00019808,2,"2025-11-29T22:50:49.368",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119833,1764456649377,-494.402909,0.00019808,2,"2025-11-29T22:50:49.377",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119834,1764456649386,-494.402909,0.00019808,2,"2025-11-29T22:50:49.386",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119835,1764456649395,-494.402909,0.00019808,2,"2025-11-29T22:50:49.395",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119836,1764456649404,-195.146017,0.00019808,2,"2025-11-29T22:50:49.404",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119837,1764456649413,-264.899652,0.00019808,2,"2025-11-29T22:50:49.413",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119838,1764456649422,-264.899652,0.00019808,2,"2025-11-29T22:50:49.422",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119839,1764456649431,-264.899652,0.00019808,2,"2025-11-29T22:50:49.431",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119840,1764456649440,-264.899652,0.00019808,2,"2025-11-29T22:50:49.440",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119841,1764456649450,-151.0,0.00019808,2,"2025-11-29T22:50:49.450",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119842,1764456649459,-151.0,0.00019808,2,"2025-11-29T22:50:49.459",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119843,1764456649467,-151.0,0.00019808,2,"2025-11-29T22:50:49.467",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119844,1764456649477,-151.0,0.00019808,2,"2025-11-29T22:50:49.477",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119845,1764456649489,-151.0,0.00019808,2,"2025-11-29T22:50:49.489",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119846,1764456649499,-151.0,0.00019808,2,"2025-11-29T22:50:49.499",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119847,1764456649510,-209.27637,0.00019808,2,"2025-11-29T22:50:49.510",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119848,1764456649519,-125.71456414,0.00019808,2,"2025-11-29T22:50:49.519",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119850,1764456651085,-151.0,0.00017,2,"2025-11-29T22:50:51.085",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119851,1764456651094,-119.2701,0.00018013,2,"2025-11-29T22:50:51.094",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119852,1764456651109,-132.7299,0.00018013,2,"2025-11-29T22:50:51.109",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119853,1764456651119,-25.28543586,0.00019808,2,"2025-11-29T22:50:51.119",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119854,1764456651129,-151.0,0.00019808,2,"2025-11-29T22:50:51.129",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119855,1764456651138,-151.0,0.00019808,2,"2025-11-29T22:50:51.138",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119856,1764456651147,-283.726001,0.00019808,2,"2025-11-29T22:50:51.147",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119857,1764456651156,-151.0,0.00019808,2,"2025-11-29T22:50:51.156",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119858,1764456651165,-283.726001,0.00019808,2,"2025-11-29T22:50:51.165",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119859,1764456651174,-151.0,0.00019808,2,"2025-11-29T22:50:51.174",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119860,1764456651183,-283.726001,0.00019808,2,"2025-11-29T22:50:51.183",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119861,1764456651192,-283.726001,0.00019808,2,"2025-11-29T22:50:51.192",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119862,1764456651200,-151.0,0.00019808,2,"2025-11-29T22:50:51.200",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119863,1764456651210,-151.0,0.00019808,2,"2025-11-29T22:50:51.210",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119864,1764456651218,-286.214456,0.00019808,2,"2025-11-29T22:50:51.218",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119865,1764456651228,-151.0,0.00019808,2,"2025-11-29T22:50:51.228",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119866,1764456651237,-151.0,0.00019808,2,"2025-11-29T22:50:51.237",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119867,1764456651246,-151.0,0.00019808,2,"2025-11-29T22:50:51.246",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119868,1764456651255,-151.0,0.00019808,2,"2025-11-29T22:50:51.255",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119869,1764456651264,-151.0,0.00019808,2,"2025-11-29T22:50:51.264",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119870,1764456651273,-151.0,0.00019808,2,"2025-11-29T22:50:51.273",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119871,1764456651282,-151.0,0.00019808,2,"2025-11-29T22:50:51.282",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119872,1764456651291,-151.0,0.00019808,2,"2025-11-29T22:50:51.291",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119873,1764456651300,-151.0,0.00019808,2,"2025-11-29T22:50:51.300",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119874,1764456651309,-151.0,0.00019808,2,"2025-11-29T22:50:51.309",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119875,1764456651319,-213.92908,0.00019808,2,"2025-11-29T22:50:51.319",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119876,1764456651328,-151.0,0.00019808,2,"2025-11-29T22:50:51.328",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119877,1764456651337,-151.0,0.00019808,2,"2025-11-29T22:50:51.337",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119878,1764456651346,-4000.0,0.00019808,2,"2025-11-29T22:50:51.346",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119879,1764456651356,-3406.39057389,0.00019808,2,"2025-11-29T22:50:51.356",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119880,1764456651367,-166.66,0.00019815,2,"2025-11-29T22:50:51.367",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119881,1764456651376,-1060.44281,0.0001983,2,"2025-11-29T22:50:51.376",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119882,1764456651385,-330.06,0.00019831,2,"2025-11-29T22:50:51.385",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119883,1764456651394,-3072.62,0.00019888,2,"2025-11-29T22:50:51.394",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119884,1764456651403,-500.0,0.0001997,2,"2025-11-29T22:50:51.403",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119885,1764456651413,-1000.0,0.0001997,2,"2025-11-29T22:50:51.413",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119886,1764456651421,-236.53,0.00019981,2,"2025-11-29T22:50:51.421",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119887,1764456651430,-1000.0,0.00019985,2,"2025-11-29T22:50:51.430",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119888,1764456651440,-414.2206697,0.0002,2,"2025-11-29T22:50:51.440",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119889,1764456651448,-200.0,0.0002,2,"2025-11-29T22:50:51.448",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119890,1764456651458,-1154.98807809,0.0002,5,"2025-11-29T22:50:51.458",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119891,1764456651467,-150.0,0.0002,2,"2025-11-29T22:50:51.467",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119892,1764456651476,-151.0,0.0002,2,"2025-11-29T22:50:51.476",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119893,1764456651485,-151.0,0.0002,2,"2025-11-29T22:50:51.485",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119894,1764456651494,-151.0,0.0002,2,"2025-11-29T22:50:51.494",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119895,1764456651504,-151.0,0.0002,2,"2025-11-29T22:50:51.504",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119896,1764456651513,-151.0,0.0002,2,"2025-11-29T22:50:51.513",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119897,1764456651522,-548.75,0.0002005,2,"2025-11-29T22:50:51.522",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119898,1764456651531,-330.06,0.00020105,2,"2025-11-29T22:50:51.531",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119899,1764456651542,-1000.0,0.00020116,2,"2025-11-29T22:50:51.542",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119900,1764456651552,-182.96,0.00020161,2,"2025-11-29T22:50:51.552",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119901,1764456651561,-151.0,0.00020187,2,"2025-11-29T22:50:51.561",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119902,1764456651570,-151.0,0.00020187,2,"2025-11-29T22:50:51.570",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119903,1764456651580,-151.0,0.00020187,2,"2025-11-29T22:50:51.580",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119904,1764456651589,-151.0,0.00020187,2,"2025-11-29T22:50:51.589",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119905,1764456651598,-151.0,0.00020187,2,"2025-11-29T22:50:51.598",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119906,1764456651608,-151.0,0.00020187,2,"2025-11-29T22:50:51.608",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119907,1764456651617,-151.0,0.00020187,2,"2025-11-29T22:50:51.617",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119908,1764456651626,-151.0,0.00020187,2,"2025-11-29T22:50:51.626",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119909,1764456651635,-151.0,0.00020187,2,"2025-11-29T22:50:51.635",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119910,1764456651644,-736.06,0.00020187,2,"2025-11-29T22:50:51.644",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119911,1764456651654,-500.0,0.00020188,2,"2025-11-29T22:50:51.654",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119912,1764456651663,-2000.0,0.00020188,2,"2025-11-29T22:50:51.663",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119913,1764456651673,-500.0,0.00020236,3,"2025-11-29T22:50:51.673",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119914,1764456651682,-310.52499877,0.00020256,2,"2025-11-29T22:50:51.682",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119915,1764456651692,-298.26089446,0.00020256,2,"2025-11-29T22:50:51.692",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119916,1764456651701,-334.5472959,0.00020256,2,"2025-11-29T22:50:51.701",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119917,1764456651711,-3500.0,0.0002026,2,"2025-11-29T22:50:51.711",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119918,1764456651720,-162.380719,0.00020274,2,"2025-11-29T22:50:51.720",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119919,1764456651730,-156.68871822,0.00020303,2,"2025-11-29T22:50:51.730",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119920,1764456651739,-548.8,0.00020324,2,"2025-11-29T22:50:51.739",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119921,1764456651748,-3454.95018247,0.00020356,2,"2025-11-29T22:50:51.748",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119922,1764456651758,-330.08,0.00020378,2,"2025-11-29T22:50:51.758",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119923,1764456651767,-172.72143704,0.00020389,9,"2025-11-29T22:50:51.767",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119924,1764456651778,-166.66,0.00020429,2,"2025-11-29T22:50:51.778",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119925,1764456651790,-1000.0,0.000205,2,"2025-11-29T22:50:51.790",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119926,1764456651799,-1000.0,0.00020533,2,"2025-11-29T22:50:51.799",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119927,1764456651808,-400.971178,0.00020548,2,"2025-11-29T22:50:51.808",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119928,1764456651818,-400.971178,0.00020548,2,"2025-11-29T22:50:51.818",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119929,1764456651827,-400.971178,0.00020548,2,"2025-11-29T22:50:51.827",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119930,1764456651837,-400.971178,0.00020548,2,"2025-11-29T22:50:51.837",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119931,1764456651847,-400.971178,0.00020548,2,"2025-11-29T22:50:51.847",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119932,1764456651857,-400.971178,0.00020548,2,"2025-11-29T22:50:51.857",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119933,1764456651867,-400.971178,0.00020548,2,"2025-11-29T22:50:51.867",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119934,1764456651876,-400.971178,0.00020548,2,"2025-11-29T22:50:51.876",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119935,1764456651886,-2000.0,0.000207,2,"2025-11-29T22:50:51.886",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119936,1764456651897,-1000.0,0.00020795,2,"2025-11-29T22:50:51.897",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119937,1764456651910,-597.62353283,0.00020808,2,"2025-11-29T22:50:51.910",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119938,1764456651920,-168.3888056,0.00020822,2,"2025-11-29T22:50:51.920",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119939,1764456651929,-1060.44281,0.0002083,2,"2025-11-29T22:50:51.929",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119940,1764456651939,-1267.41,0.00020845,2,"2025-11-29T22:50:51.939",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119941,1764456651948,-794.17025833,0.000209,2,"2025-11-29T22:50:51.948",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119942,1764456651957,-2863.395,0.000209,2,"2025-11-29T22:50:51.957",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119943,1764456651967,-206.785,0.000209,2,"2025-11-29T22:50:51.967",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119944,1764456651978,-1000.0,0.00020915,2,"2025-11-29T22:50:51.978",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119945,1764456651989,-182.96,0.00020967,2,"2025-11-29T22:50:51.989",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119946,1764456652000,-60231.266135,0.00021,2,"2025-11-29T22:50:52.000",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119947,1764456652011,-151.0,0.00021,2,"2025-11-29T22:50:52.011",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119948,1764456652020,-151.0,0.00021,2,"2025-11-29T22:50:52.020",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119949,1764456652031,-350.0,0.00021,2,"2025-11-29T22:50:52.031",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119950,1764456652040,-151.0,0.00021,2,"2025-11-29T22:50:52.040",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119951,1764456652051,-151.0,0.00021,2,"2025-11-29T22:50:52.051",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119952,1764456652062,-151.0,0.00021,2,"2025-11-29T22:50:52.062",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119953,1764456652071,-151.0,0.00021,2,"2025-11-29T22:50:52.071",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119954,1764456652084,-151.0,0.00021,2,"2025-11-29T22:50:52.084",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119955,1764456652095,-151.0,0.00021,2,"2025-11-29T22:50:52.095",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119956,1764456652105,-151.0,0.00021,2,"2025-11-29T22:50:52.105",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119957,1764456652115,-151.0,0.00021,2,"2025-11-29T22:50:52.115",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119958,1764456652126,-151.0,0.00021,2,"2025-11-29T22:50:52.126",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119959,1764456652136,-610.0,0.00021013,2,"2025-11-29T22:50:52.136",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119960,1764456652145,-2856.142,0.00021013,2,"2025-11-29T22:50:52.145",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119961,1764456652154,-1603.0,0.00021013,2,"2025-11-29T22:50:52.154",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119962,1764456652164,-1321.0,0.00021013,2,"2025-11-29T22:50:52.164",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119963,1764456652173,-640.0,0.00021013,2,"2025-11-29T22:50:52.173",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119964,1764456652182,-1258.0,0.00021013,2,"2025-11-29T22:50:52.182",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119965,1764456652192,-562.0,0.00021013,2,"2025-11-29T22:50:52.192",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119966,1764456652202,-6505.0,0.00021013,2,"2025-11-29T22:50:52.202",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119967,1764456652212,-2718.0,0.00021013,2,"2025-11-29T22:50:52.212",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119968,1764456652221,-1600.0,0.00021036,2,"2025-11-29T22:50:52.221",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119969,1764456652233,-166.66,0.00021042,2,"2025-11-29T22:50:52.233",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119970,1764456652244,-1000.0,0.00021081,2,"2025-11-29T22:50:52.244",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119971,1764456652254,-172.72143704,0.00021114,11,"2025-11-29T22:50:52.254",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119972,1764456652265,-1118.0,0.00021122,2,"2025-11-29T22:50:52.265",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119973,1764456652275,-150.0,0.00021191,2,"2025-11-29T22:50:52.275",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119974,1764456652285,-150.0,0.00021191,2,"2025-11-29T22:50:52.285",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119975,1764456652294,-150.0,0.00021191,2,"2025-11-29T22:50:52.294",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119976,1764456652303,-150.0,0.00021191,2,"2025-11-29T22:50:52.303",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119977,1764456652312,-150.0,0.00021191,2,"2025-11-29T22:50:52.312",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119978,1764456652322,-2129.0,0.00021207,2,"2025-11-29T22:50:52.322",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119979,1764456652331,-2008.94472557,0.000213,2,"2025-11-29T22:50:52.331",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119980,1764456652343,-304.0,0.000213,2,"2025-11-29T22:50:52.343",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119981,1764456652352,-839.0,0.000213,2,"2025-11-29T22:50:52.352",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119982,1764456652361,-354.0,0.000213,2,"2025-11-29T22:50:52.361",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119983,1764456652371,-970.0,0.000213,2,"2025-11-29T22:50:52.371",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119984,1764456652380,-174.61919141,0.0002137,2,"2025-11-29T22:50:52.380",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119985,1764456652390,-476.6,0.00021444,2,"2025-11-29T22:50:52.390",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119986,1764456652399,-4609.0,0.00021528,2,"2025-11-29T22:50:52.399",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119987,1764456652408,-309.29654756,0.00021625,2,"2025-11-29T22:50:52.408",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119988,1764456652418,-346.92554585,0.00021625,2,"2025-11-29T22:50:52.418",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119989,1764456652427,-347.36937858,0.00021627,2,"2025-11-29T22:50:52.427",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119990,1764456652437,-1000.0,0.00021629,2,"2025-11-29T22:50:52.437",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119991,1764456652446,-166.66,0.00021656,2,"2025-11-29T22:50:52.446",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119992,1764456652454,-630.5139553,0.000217,2,"2025-11-29T22:50:52.454",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119993,1764456652463,-182.96,0.00021774,2,"2025-11-29T22:50:52.463",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119994,1764456652472,-1060.44281,0.0002183,2,"2025-11-29T22:50:52.472",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119995,1764456652481,-172.72143704,0.00021839,12,"2025-11-29T22:50:52.481",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119996,1764456652490,-500.0,0.00021884,2,"2025-11-29T22:50:52.490",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119997,1764456652499,-500.0,0.000219,2,"2025-11-29T22:50:52.499",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119998,1764456652507,-372.233628,0.00021918,2,"2025-11-29T22:50:52.507",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395119999,1764456652516,-372.233628,0.00021918,2,"2025-11-29T22:50:52.516",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120000,1764456652525,-372.233628,0.00021918,2,"2025-11-29T22:50:52.525",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120001,1764456652535,-372.233628,0.00021918,2,"2025-11-29T22:50:52.535",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120002,1764456652544,-154.345669,0.00021918,2,"2025-11-29T22:50:52.544",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120003,1764456652553,-5000.0,0.00021918,2,"2025-11-29T22:50:52.553",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120004,1764456652562,-153.0,0.00021918,2,"2025-11-29T22:50:52.562",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120005,1764456652572,-153.0,0.00021918,2,"2025-11-29T22:50:52.572",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120006,1764456652581,-153.0,0.00021918,2,"2025-11-29T22:50:52.581",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120007,1764456652591,-153.0,0.00021918,2,"2025-11-29T22:50:52.591",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120008,1764456652601,-153.0,0.00021918,2,"2025-11-29T22:50:52.601",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120009,1764456652611,-153.0,0.00021918,2,"2025-11-29T22:50:52.611",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120010,1764456652621,-153.0,0.00021918,2,"2025-11-29T22:50:52.621",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120011,1764456652631,-153.0,0.00021918,2,"2025-11-29T22:50:52.631",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120012,1764456652642,-225.46748119,0.00021918,2,"2025-11-29T22:50:52.642",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120013,1764456652652,-500.0,0.00021918,4,"2025-11-29T22:50:52.652",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120014,1764456652661,-500.0,0.00021918,4,"2025-11-29T22:50:52.661",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120015,1764456652670,-500.0,0.00021918,4,"2025-11-29T22:50:52.670",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120016,1764456652679,-500.0,0.00021918,4,"2025-11-29T22:50:52.679",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120017,1764456652689,-500.0,0.00021918,4,"2025-11-29T22:50:52.689",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120018,1764456652698,-500.0,0.00021918,4,"2025-11-29T22:50:52.698",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120019,1764456652707,-500.0,0.00021918,4,"2025-11-29T22:50:52.707",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120020,1764456652717,-500.0,0.00021918,4,"2025-11-29T22:50:52.717",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120021,1764456652726,-163.0,0.00021918,2,"2025-11-29T22:50:52.726",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120022,1764456652736,-163.0,0.00021918,2,"2025-11-29T22:50:52.736",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120023,1764456652746,-163.0,0.00021918,2,"2025-11-29T22:50:52.746",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120024,1764456652755,-173.47667694,0.00021918,2,"2025-11-29T22:50:52.755",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120025,1764456652764,-500.0,0.00021918,4,"2025-11-29T22:50:52.764",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120026,1764456652772,-500.0,0.00021918,4,"2025-11-29T22:50:52.772",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120027,1764456652782,-500.0,0.00021918,4,"2025-11-29T22:50:52.782",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120028,1764456652791,-500.0,0.00021918,4,"2025-11-29T22:50:52.791",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120029,1764456652801,-500.0,0.00021918,4,"2025-11-29T22:50:52.801",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120030,1764456652811,-500.0,0.00021918,4,"2025-11-29T22:50:52.811",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120031,1764456652820,-500.0,0.00021918,4,"2025-11-29T22:50:52.820",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120032,1764456652829,-500.0,0.00021918,4,"2025-11-29T22:50:52.829",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120033,1764456652839,-181.08010149,0.00021918,2,"2025-11-29T22:50:52.839",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120034,1764456652848,-2720.76,0.00022,7,"2025-11-29T22:50:52.848",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120035,1764456652857,-231855.70804556,0.00022,4,"2025-11-29T22:50:52.857",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120036,1764456652866,-500.0,0.00022125,2,"2025-11-29T22:50:52.866",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120037,1764456652877,-500.0,0.00022272,2,"2025-11-29T22:50:52.877",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120038,1764456652888,-187.78006525,0.00022466,2,"2025-11-29T22:50:52.888",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120039,1764456652898,-150.0,0.0002248,2,"2025-11-29T22:50:52.898",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120040,1764456652908,-150.0,0.0002248,2,"2025-11-29T22:50:52.908",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120041,1764456652918,-300.0,0.0002248,2,"2025-11-29T22:50:52.918",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120042,1764456652928,-339.82,0.00022487,2,"2025-11-29T22:50:52.928",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120043,1764456652938,-169.97,0.00022493,2,"2025-11-29T22:50:52.938",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120044,1764456652948,-169.97,0.00022493,2,"2025-11-29T22:50:52.948",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120045,1764456652957,-177.85,0.00022498,2,"2025-11-29T22:50:52.957",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120046,1764456652966,-156.68871822,0.00022559,2,"2025-11-29T22:50:52.966",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120047,1764456652976,-172.72143704,0.00022563,14,"2025-11-29T22:50:52.976",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120048,1764456652985,-500.0,0.00022626,2,"2025-11-29T22:50:52.985",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120049,1764456652994,-1000.0,0.00022816,2,"2025-11-29T22:50:52.994",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120050,1764456653004,-3620.0,0.00022824,2,"2025-11-29T22:50:53.004",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120051,1764456653013,-500.0,0.00022939,2,"2025-11-29T22:50:53.013",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120052,1764456653022,-500.0,0.00022952,2,"2025-11-29T22:50:53.022",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120053,1764456653031,-500.0,0.00022992,2,"2025-11-29T22:50:53.031",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120054,1764456653040,-406.10672341,0.00022992,2,"2025-11-29T22:50:53.040",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120055,1764456653049,-320.74051982,0.00022994,2,"2025-11-29T22:50:53.049",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120056,1764456653059,-359.76179104,0.00022994,2,"2025-11-29T22:50:53.059",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120057,1764456653068,-152.0,0.00023,7,"2025-11-29T22:50:53.068",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120058,1764456653078,-194.72792766,0.00023014,2,"2025-11-29T22:50:53.078",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120059,1764456653087,-476.6,0.00023113,2,"2025-11-29T22:50:53.087",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120060,1764456653096,-1600.0,0.00023139,2,"2025-11-29T22:50:53.096",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120061,1764456653106,-2720.76,0.000232,7,"2025-11-29T22:50:53.106",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120062,1764456653116,-152.0,0.00023288,7,"2025-11-29T22:50:53.116",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120063,1764456653125,-172.72143704,0.00023288,15,"2025-11-29T22:50:53.125",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120064,1764456653134,-150.0,0.00023302,2,"2025-11-29T22:50:53.134",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120065,1764456653144,-177.85,0.00023309,2,"2025-11-29T22:50:53.144",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120066,1764456653153,-1213.49,0.00023309,2,"2025-11-29T22:50:53.153",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120067,1764456653163,-1213.49,0.00023315,2,"2025-11-29T22:50:53.163",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120068,1764456653173,-500.0,0.00023335,2,"2025-11-29T22:50:53.173",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120069,1764456653183,-500.0,0.0002353,2,"2025-11-29T22:50:53.183",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120070,1764456653192,-201.93286099,0.00023562,2,"2025-11-29T22:50:53.192",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120071,1764456653202,-702.42,0.00023593,2,"2025-11-29T22:50:53.202",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120072,1764456653212,-5887.0,0.00023681,2,"2025-11-29T22:50:53.212",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120073,1764456653221,-500.0,0.00023768,2,"2025-11-29T22:50:53.221",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120074,1764456653231,-500.0,0.00023795,2,"2025-11-29T22:50:53.231",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120075,1764456653240,-512.0,0.0002391,2,"2025-11-29T22:50:53.240",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120076,1764456653250,-215.076484,0.0002391,2,"2025-11-29T22:50:53.250",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120077,1764456653259,-215.076484,0.0002391,2,"2025-11-29T22:50:53.259",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120078,1764456653268,-215.076484,0.0002391,2,"2025-11-29T22:50:53.268",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120079,1764456653278,-215.076484,0.0002391,2,"2025-11-29T22:50:53.278",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120080,1764456653288,-151.0,0.0002391,2,"2025-11-29T22:50:53.288",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120081,1764456653297,-151.0,0.0002391,2,"2025-11-29T22:50:53.297",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120082,1764456653306,-151.0,0.0002391,2,"2025-11-29T22:50:53.306",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120083,1764456653315,-151.0,0.0002391,2,"2025-11-29T22:50:53.315",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120084,1764456653324,-151.0,0.0002391,2,"2025-11-29T22:50:53.324",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120085,1764456653333,-151.0,0.0002391,2,"2025-11-29T22:50:53.333",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120086,1764456653342,-186.6593,0.0002391,2,"2025-11-29T22:50:53.342",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120087,1764456653354,-959.5,0.0002393,15,"2025-11-29T22:50:53.354",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120088,1764456653364,-500.0,0.00023995,2,"2025-11-29T22:50:53.364",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120089,1764456653373,-172.72143704,0.00024013,17,"2025-11-29T22:50:53.373",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120090,1764456653382,-151.0,0.00024013,2,"2025-11-29T22:50:53.382",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120091,1764456653392,-151.0,0.00024013,2,"2025-11-29T22:50:53.392",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120092,1764456653402,-151.0,0.00024013,2,"2025-11-29T22:50:53.402",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120093,1764456653411,-151.0,0.00024013,2,"2025-11-29T22:50:53.411",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120094,1764456653420,-151.0,0.00024013,2,"2025-11-29T22:50:53.420",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120095,1764456653431,-151.0,0.00024013,2,"2025-11-29T22:50:53.431",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120096,1764456653441,-151.0,0.00024013,2,"2025-11-29T22:50:53.441",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120097,1764456653450,-177.987795,0.00024013,2,"2025-11-29T22:50:53.450",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120098,1764456653459,-151.0,0.00024013,2,"2025-11-29T22:50:53.459",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120099,1764456653469,-151.0,0.00024013,2,"2025-11-29T22:50:53.469",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120100,1764456653478,-151.0,0.00024013,2,"2025-11-29T22:50:53.478",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120101,1764456653487,-151.0,0.00024013,2,"2025-11-29T22:50:53.487",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120102,1764456653496,-151.0,0.00024013,2,"2025-11-29T22:50:53.496",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120103,1764456653505,-295.665782,0.00024013,2,"2025-11-29T22:50:53.505",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120104,1764456653514,-151.0,0.00024013,2,"2025-11-29T22:50:53.514",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120105,1764456653523,-151.0,0.00024013,2,"2025-11-29T22:50:53.523",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120106,1764456653533,-151.0,0.00024013,2,"2025-11-29T22:50:53.533",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120107,1764456653542,-151.0,0.00024013,2,"2025-11-29T22:50:53.542",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120108,1764456653551,-151.0,0.00024013,2,"2025-11-29T22:50:53.551",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120109,1764456653560,-151.0,0.00024013,2,"2025-11-29T22:50:53.560",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120110,1764456653569,-151.0,0.00024013,2,"2025-11-29T22:50:53.569",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120111,1764456653579,-151.0,0.00024013,2,"2025-11-29T22:50:53.579",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120112,1764456653588,-372.233628,0.00024013,2,"2025-11-29T22:50:53.588",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120113,1764456653598,-372.233628,0.00024013,2,"2025-11-29T22:50:53.598",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120114,1764456653607,-372.233628,0.00024013,2,"2025-11-29T22:50:53.607",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120115,1764456653616,-151.0,0.00024013,2,"2025-11-29T22:50:53.616",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120116,1764456653626,-372.233628,0.00024013,2,"2025-11-29T22:50:53.626",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120117,1764456653635,-151.0,0.00024013,2,"2025-11-29T22:50:53.635",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120118,1764456653644,-151.0,0.00024013,2,"2025-11-29T22:50:53.644",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120119,1764456653653,-610.0,0.00024013,2,"2025-11-29T22:50:53.653",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120120,1764456653662,-1603.0,0.00024013,2,"2025-11-29T22:50:53.662",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120121,1764456653671,-640.0,0.00024013,2,"2025-11-29T22:50:53.671",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120122,1764456653680,-494.402909,0.00024013,2,"2025-11-29T22:50:53.680",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120123,1764456653689,-214.485812,0.00024013,2,"2025-11-29T22:50:53.689",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120124,1764456653697,-364.126776,0.00024013,2,"2025-11-29T22:50:53.697",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120125,1764456653707,-151.0,0.00024013,2,"2025-11-29T22:50:53.707",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120126,1764456653716,-364.126776,0.00024013,2,"2025-11-29T22:50:53.716",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120127,1764456653725,-151.0,0.00024013,2,"2025-11-29T22:50:53.725",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120128,1764456653733,-151.0,0.00024013,2,"2025-11-29T22:50:53.733",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120129,1764456653742,-364.126776,0.00024013,2,"2025-11-29T22:50:53.742",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120130,1764456653753,-364.126776,0.00024013,2,"2025-11-29T22:50:53.753",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120131,1764456653762,-494.402909,0.00024013,2,"2025-11-29T22:50:53.762",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120132,1764456653771,-494.402909,0.00024013,2,"2025-11-29T22:50:53.771",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120133,1764456653784,-494.402909,0.00024013,2,"2025-11-29T22:50:53.784",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120134,1764456653793,-1258.0,0.00024013,2,"2025-11-29T22:50:53.793",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120135,1764456653802,-264.899652,0.00024013,2,"2025-11-29T22:50:53.802",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120136,1764456653811,-264.899652,0.00024013,2,"2025-11-29T22:50:53.811",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120137,1764456653820,-264.899652,0.00024013,2,"2025-11-29T22:50:53.820",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120138,1764456653828,-264.899652,0.00024013,2,"2025-11-29T22:50:53.828",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120139,1764456653839,-151.0,0.00024013,2,"2025-11-29T22:50:53.839",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120140,1764456653848,-151.0,0.00024013,2,"2025-11-29T22:50:53.848",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120141,1764456653858,-151.0,0.00024013,2,"2025-11-29T22:50:53.858",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120142,1764456653867,-151.0,0.00024013,2,"2025-11-29T22:50:53.867",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120143,1764456653875,-151.0,0.00024013,2,"2025-11-29T22:50:53.875",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120144,1764456653885,-251.142052,0.00024013,2,"2025-11-29T22:50:53.885",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120145,1764456653895,-151.0,0.00024013,2,"2025-11-29T22:50:53.895",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120146,1764456653905,-151.0,0.00024013,2,"2025-11-29T22:50:53.905",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120147,1764456653915,-151.0,0.00024013,2,"2025-11-29T22:50:53.915",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120148,1764456653925,-283.726001,0.00024013,2,"2025-11-29T22:50:53.925",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120149,1764456653934,-151.0,0.00024013,2,"2025-11-29T22:50:53.934",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120150,1764456653942,-283.726001,0.00024013,2,"2025-11-29T22:50:53.942",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120151,1764456653951,-151.0,0.00024013,2,"2025-11-29T22:50:53.951",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120152,1764456653961,-283.726001,0.00024013,2,"2025-11-29T22:50:53.961",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120153,1764456653970,-283.726001,0.00024013,2,"2025-11-29T22:50:53.970",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120154,1764456653979,-151.0,0.00024013,2,"2025-11-29T22:50:53.979",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120155,1764456653989,-151.0,0.00024013,2,"2025-11-29T22:50:53.989",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120156,1764456653998,-151.0,0.00024013,2,"2025-11-29T22:50:53.998",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120157,1764456654007,-151.0,0.00024013,2,"2025-11-29T22:50:54.007",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120158,1764456654019,-255.890202,0.00024013,2,"2025-11-29T22:50:54.019",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120159,1764456654029,-153.895174,0.00024013,2,"2025-11-29T22:50:54.029",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120160,1764456654038,-151.0,0.00024013,2,"2025-11-29T22:50:54.038",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120161,1764456654047,-151.0,0.00024013,2,"2025-11-29T22:50:54.047",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120162,1764456654056,-151.0,0.00024013,2,"2025-11-29T22:50:54.056",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120163,1764456654065,-151.0,0.00024013,2,"2025-11-29T22:50:54.065",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120164,1764456654074,-151.0,0.00024013,2,"2025-11-29T22:50:54.074",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120165,1764456654083,-400.971178,0.00024013,2,"2025-11-29T22:50:54.083",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120166,1764456654091,-562.0,0.00024013,2,"2025-11-29T22:50:54.091",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120167,1764456654100,-400.971178,0.00024013,2,"2025-11-29T22:50:54.100",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120168,1764456654109,-400.971178,0.00024013,2,"2025-11-29T22:50:54.109",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120169,1764456654118,-400.971178,0.00024013,2,"2025-11-29T22:50:54.118",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120170,1764456654128,-6505.0,0.00024013,2,"2025-11-29T22:50:54.128",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120171,1764456654137,-2718.0,0.00024013,2,"2025-11-29T22:50:54.137",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120172,1764456654147,-2299.99999702,0.00024026,2,"2025-11-29T22:50:54.147",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120173,1764456654156,-500.0,0.00024047,2,"2025-11-29T22:50:54.156",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120174,1764456654165,-209.40437684,0.0002411,2,"2025-11-29T22:50:54.165",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120175,1764456654174,-169.97,0.00024124,2,"2025-11-29T22:50:54.174",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120176,1764456654183,-169.97,0.00024127,2,"2025-11-29T22:50:54.183",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120177,1764456654193,-339.53,0.00024128,2,"2025-11-29T22:50:54.193",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120178,1764456654202,-337.71,0.00024128,2,"2025-11-29T22:50:54.202",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120179,1764456654211,-1213.49,0.00024128,2,"2025-11-29T22:50:54.211",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120180,1764456654220,-1103.84,0.00024133,2,"2025-11-29T22:50:54.220",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120181,1764456654229,-177.85,0.00024137,2,"2025-11-29T22:50:54.229",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120182,1764456654242,-177.85,0.00024137,2,"2025-11-29T22:50:54.242",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120183,1764456654251,-152.0,0.00024164,7,"2025-11-29T22:50:54.251",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120184,1764456654260,-151.0,0.00024174,2,"2025-11-29T22:50:54.260",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120185,1764456654270,-151.0,0.00024174,2,"2025-11-29T22:50:54.270",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120186,1764456654280,-3255.04,0.00024174,2,"2025-11-29T22:50:54.280",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120187,1764456654290,-1190.92,0.00024174,2,"2025-11-29T22:50:54.290",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120188,1764456654299,-29999.99,0.00024174,2,"2025-11-29T22:50:54.299",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120189,1764456654310,-150.0,0.00024191,2,"2025-11-29T22:50:54.310",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120190,1764456654319,-150.0,0.00024191,2,"2025-11-29T22:50:54.319",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120191,1764456654330,-150.0,0.00024191,2,"2025-11-29T22:50:54.330",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120192,1764456654342,-500.0,0.00024193,2,"2025-11-29T22:50:54.342",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120193,1764456654352,-156.61,0.00024225,30,"2025-11-29T22:50:54.352",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120194,1764456654363,-500.0,0.00024288,2,"2025-11-29T22:50:54.363",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120195,1764456654374,-500.0,0.00024326,2,"2025-11-29T22:50:54.374",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120196,1764456654386,-332.60791905,0.00024363,2,"2025-11-29T22:50:54.386",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120197,1764456654394,-364.92614873,0.00024363,2,"2025-11-29T22:50:54.394",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120198,1764456654404,-2000.0,0.000244,2,"2025-11-29T22:50:54.404",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120199,1764456654414,-500.0,0.000244,2,"2025-11-29T22:50:54.414",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120200,1764456654422,-500.0,0.000244,2,"2025-11-29T22:50:54.422",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120201,1764456654431,-500.0,0.00024474,2,"2025-11-29T22:50:54.431",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120202,1764456654441,-406.41,0.00024541,2,"2025-11-29T22:50:54.441",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120203,1764456654450,-1404.08,0.00024542,2,"2025-11-29T22:50:54.450",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120204,1764456654459,-500.0,0.00024542,2,"2025-11-29T22:50:54.459",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120205,1764456654744,-500.0,0.00024542,2,"2025-11-29T22:50:54.744",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120206,1764456654754,-500.0,0.00024542,2,"2025-11-29T22:50:54.754",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120207,1764456654763,-500.0,0.00024542,2,"2025-11-29T22:50:54.763",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120208,1764456654772,-500.0,0.00024542,2,"2025-11-29T22:50:54.772",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120209,1764456654781,-500.0,0.00024542,2,"2025-11-29T22:50:54.781",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120210,1764456654789,-500.0,0.00024542,2,"2025-11-29T22:50:54.789",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120211,1764456654798,-500.0,0.00024542,2,"2025-11-29T22:50:54.798",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120212,1764456654808,-500.0,0.00024542,2,"2025-11-29T22:50:54.808",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120213,1764456654817,-500.0,0.00024542,2,"2025-11-29T22:50:54.817",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120214,1764456654826,-500.0,0.00024542,2,"2025-11-29T22:50:54.826",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120215,1764456654835,-500.0,0.00024542,2,"2025-11-29T22:50:54.835",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120216,1764456654845,-500.0,0.00024542,2,"2025-11-29T22:50:54.845",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120217,1764456654855,-500.0,0.00024542,2,"2025-11-29T22:50:54.855",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120218,1764456654864,-500.0,0.00024542,2,"2025-11-29T22:50:54.864",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120219,1764456654874,-500.0,0.00024542,2,"2025-11-29T22:50:54.874",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120220,1764456654883,-500.0,0.00024542,2,"2025-11-29T22:50:54.883",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120221,1764456654893,-500.0,0.00024542,2,"2025-11-29T22:50:54.893",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120222,1764456654902,-500.0,0.00024542,2,"2025-11-29T22:50:54.902",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120223,1764456654912,-500.0,0.00024542,2,"2025-11-29T22:50:54.912",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120224,1764456654921,-500.0,0.00024542,2,"2025-11-29T22:50:54.921",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120225,1764456654930,-500.0,0.00024542,2,"2025-11-29T22:50:54.930",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120226,1764456654940,-500.0,0.00024542,2,"2025-11-29T22:50:54.940",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120227,1764456654949,-500.0,0.00024542,2,"2025-11-29T22:50:54.949",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120228,1764456654958,-500.0,0.00024542,2,"2025-11-29T22:50:54.958",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120229,1764456654967,-500.0,0.00024542,2,"2025-11-29T22:50:54.967",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120230,1764456654976,-500.0,0.00024542,2,"2025-11-29T22:50:54.976",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120231,1764456654985,-500.0,0.00024542,2,"2025-11-29T22:50:54.985",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120232,1764456654994,-500.0,0.00024542,2,"2025-11-29T22:50:54.994",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120233,1764456655003,-500.0,0.00024542,2,"2025-11-29T22:50:55.003",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120234,1764456655013,-500.0,0.00024542,2,"2025-11-29T22:50:55.013",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120235,1764456655021,-500.0,0.00024542,2,"2025-11-29T22:50:55.021",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120236,1764456655031,-500.0,0.00024542,2,"2025-11-29T22:50:55.031",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120237,1764456655040,-500.0,0.00024542,2,"2025-11-29T22:50:55.040",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120238,1764456655049,-500.0,0.00024542,2,"2025-11-29T22:50:55.049",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120239,1764456655059,-500.0,0.00024542,2,"2025-11-29T22:50:55.059",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120240,1764456655068,-500.0,0.00024542,2,"2025-11-29T22:50:55.068",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120241,1764456655077,-996.0,0.0002456,2,"2025-11-29T22:50:55.077",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120242,1764456655087,-500.0,0.00024657,2,"2025-11-29T22:50:55.087",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120243,1764456655096,-156.0,0.00024658,2,"2025-11-29T22:50:55.096",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120244,1764456655106,-156.0,0.00024658,2,"2025-11-29T22:50:55.106",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120245,1764456655115,-156.0,0.00024658,2,"2025-11-29T22:50:55.115",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120246,1764456655124,-159.05008878,0.00024658,2,"2025-11-29T22:50:55.124",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120247,1764456655133,-194.5,0.00024658,2,"2025-11-29T22:50:55.133",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120248,1764456655142,-1000.0,0.00024658,2,"2025-11-29T22:50:55.142",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120249,1764456655151,-217.15233878,0.00024658,2,"2025-11-29T22:50:55.151",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120250,1764456655160,-300.0,0.00024681,2,"2025-11-29T22:50:55.160",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120251,1764456655169,-201.856121,0.000247,2,"2025-11-29T22:50:55.169",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120252,1764456655178,-500.0,0.00024718,2,"2025-11-29T22:50:55.178",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120253,1764456655187,-172.72143704,0.00024738,18,"2025-11-29T22:50:55.187",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120254,1764456655196,-500.0,0.0002477,2,"2025-11-29T22:50:55.196",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120255,1764456655205,-1000.0,0.0002477,2,"2025-11-29T22:50:55.205",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120256,1764456655214,-500.0,0.00024775,2,"2025-11-29T22:50:55.214",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120257,1764456655223,-476.6,0.00024782,2,"2025-11-29T22:50:55.223",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120258,1764456655232,-2720.76,0.000248,7,"2025-11-29T22:50:55.232",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120259,1764456655241,-151.0,0.000248,7,"2025-11-29T22:50:55.241",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120260,1764456655250,-151.0,0.000248,7,"2025-11-29T22:50:55.250",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120261,1764456655260,-151.0,0.000248,7,"2025-11-29T22:50:55.260",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120262,1764456655269,-151.0,0.000248,7,"2025-11-29T22:50:55.269",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120263,1764456655278,-151.0,0.000248,7,"2025-11-29T22:50:55.278",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120264,1764456655287,-151.0,0.000248,7,"2025-11-29T22:50:55.287",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120265,1764456655297,-151.0,0.000248,7,"2025-11-29T22:50:55.297",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120266,1764456655306,-8688.80954144,0.000248,3,"2025-11-29T22:50:55.306",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120267,1764456655315,-156.68871822,0.00024815,2,"2025-11-29T22:50:55.315",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120268,1764456655324,-500.0,0.00024823,2,"2025-11-29T22:50:55.324",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120269,1764456655332,-794.17025833,0.000249,2,"2025-11-29T22:50:55.332",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120270,1764456655341,-494.402909,0.000249,7,"2025-11-29T22:50:55.341",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120271,1764456655350,-364.126776,0.000249,7,"2025-11-29T22:50:55.350",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120272,1764456655359,-151.0,0.000249,7,"2025-11-29T22:50:55.359",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120273,1764456655372,-364.126776,0.000249,7,"2025-11-29T22:50:55.372",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120274,1764456655382,-151.0,0.000249,7,"2025-11-29T22:50:55.382",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120275,1764456655391,-151.0,0.000249,7,"2025-11-29T22:50:55.391",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120276,1764456655399,-364.126776,0.000249,7,"2025-11-29T22:50:55.399",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120277,1764456655408,-364.126776,0.000249,7,"2025-11-29T22:50:55.408",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120278,1764456655418,-494.402909,0.000249,7,"2025-11-29T22:50:55.418",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120279,1764456655426,-494.402909,0.000249,7,"2025-11-29T22:50:55.426",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120280,1764456655435,-494.402909,0.000249,7,"2025-11-29T22:50:55.435",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120281,1764456655444,-264.899652,0.000249,7,"2025-11-29T22:50:55.444",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120282,1764456655453,-264.899652,0.000249,7,"2025-11-29T22:50:55.453",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120283,1764456655462,-264.899652,0.000249,7,"2025-11-29T22:50:55.462",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120284,1764456655471,-264.899652,0.000249,7,"2025-11-29T22:50:55.471",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120285,1764456655480,-151.0,0.000249,7,"2025-11-29T22:50:55.480",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120286,1764456655489,-185.739584,0.000249,7,"2025-11-29T22:50:55.489",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120287,1764456655499,-215.076484,0.000249,7,"2025-11-29T22:50:55.499",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120288,1764456655508,-215.076484,0.000249,7,"2025-11-29T22:50:55.508",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120289,1764456655516,-215.076484,0.000249,7,"2025-11-29T22:50:55.516",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120290,1764456655525,-215.076484,0.000249,7,"2025-11-29T22:50:55.525",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120291,1764456655534,-151.0,0.000249,7,"2025-11-29T22:50:55.534",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120292,1764456655543,-151.0,0.000249,7,"2025-11-29T22:50:55.543",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120293,1764456655552,-292.400721,0.000249,7,"2025-11-29T22:50:55.552",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120294,1764456655562,-151.0,0.000249,7,"2025-11-29T22:50:55.562",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120295,1764456655572,-151.0,0.000249,7,"2025-11-29T22:50:55.572",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120296,1764456655581,-151.0,0.000249,7,"2025-11-29T22:50:55.581",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120297,1764456655591,-151.0,0.000249,7,"2025-11-29T22:50:55.591",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120298,1764456655600,-151.0,0.000249,7,"2025-11-29T22:50:55.600",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120299,1764456655609,-151.0,0.000249,7,"2025-11-29T22:50:55.609",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120300,1764456655618,-151.0,0.000249,7,"2025-11-29T22:50:55.618",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120301,1764456655629,-151.0,0.000249,7,"2025-11-29T22:50:55.629",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120302,1764456655638,-151.0,0.000249,7,"2025-11-29T22:50:55.638",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120303,1764456655648,-283.726001,0.000249,7,"2025-11-29T22:50:55.648",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120304,1764456655658,-151.0,0.000249,7,"2025-11-29T22:50:55.658",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120305,1764456655667,-283.726001,0.000249,7,"2025-11-29T22:50:55.667",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120306,1764456655679,-283.726001,0.000249,7,"2025-11-29T22:50:55.679",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120307,1764456655689,-283.726001,0.000249,7,"2025-11-29T22:50:55.689",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120308,1764456655699,-151.0,0.000249,7,"2025-11-29T22:50:55.699",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120309,1764456655709,-222.958005,0.000249,7,"2025-11-29T22:50:55.709",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120310,1764456655719,-1213.49,0.00024945,2,"2025-11-29T22:50:55.719",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120311,1764456655728,-1212.76,0.00024946,2,"2025-11-29T22:50:55.728",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120312,1764456655738,-339.94,0.00024946,2,"2025-11-29T22:50:55.738",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120313,1764456655747,-1213.49,0.00024949,2,"2025-11-29T22:50:55.747",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120314,1764456655757,-177.85,0.00024952,2,"2025-11-29T22:50:55.757",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120315,1764456655766,-551.92,0.00024952,2,"2025-11-29T22:50:55.766",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120316,1764456655775,-150.0,0.0002497,2,"2025-11-29T22:50:55.775",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120317,1764456655785,-152.43,0.0002497,2,"2025-11-29T22:50:55.785",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120318,1764456655794,-150.0,0.0002497,2,"2025-11-29T22:50:55.794",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120319,1764456655803,-150.0,0.0002497,2,"2025-11-29T22:50:55.803",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120320,1764456655812,-150.0,0.0002497,2,"2025-11-29T22:50:55.812",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120321,1764456655821,-150.0,0.0002497,2,"2025-11-29T22:50:55.821",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120322,1764456655830,-150.0,0.0002497,2,"2025-11-29T22:50:55.830",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120323,1764456655839,-150.0,0.0002497,2,"2025-11-29T22:50:55.839",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120324,1764456655847,-150.0,0.0002497,2,"2025-11-29T22:50:55.847",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120325,1764456655856,-150.0,0.0002497,2,"2025-11-29T22:50:55.856",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120326,1764456655866,-150.0,0.0002497,2,"2025-11-29T22:50:55.866",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120327,1764456655875,-150.0,0.0002497,2,"2025-11-29T22:50:55.875",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120328,1764456655883,-150.0,0.0002497,2,"2025-11-29T22:50:55.883",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120329,1764456655892,-150.0,0.0002497,2,"2025-11-29T22:50:55.892",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120330,1764456655902,-150.0,0.0002497,2,"2025-11-29T22:50:55.902",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120331,1764456655911,-150.0,0.0002497,2,"2025-11-29T22:50:55.911",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120332,1764456655920,-150.0,0.0002497,2,"2025-11-29T22:50:55.920",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120333,1764456655929,-150.0,0.0002497,2,"2025-11-29T22:50:55.929",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120334,1764456655939,-150.0,0.0002497,2,"2025-11-29T22:50:55.939",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120335,1764456655948,-150.0,0.0002497,2,"2025-11-29T22:50:55.948",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120336,1764456655957,-150.0,0.0002497,2,"2025-11-29T22:50:55.957",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120337,1764456655966,-150.0,0.0002497,2,"2025-11-29T22:50:55.966",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120338,1764456655975,-150.0,0.0002497,2,"2025-11-29T22:50:55.975",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120339,1764456655985,-150.0,0.0002497,2,"2025-11-29T22:50:55.985",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120340,1764456655994,-150.0,0.0002497,2,"2025-11-29T22:50:55.994",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120341,1764456656003,-150.0,0.0002497,2,"2025-11-29T22:50:56.003",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120342,1764456656012,-150.0,0.0002497,2,"2025-11-29T22:50:56.012",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120343,1764456656021,-304.0,0.0002497,2,"2025-11-29T22:50:56.021",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120344,1764456656030,-1191.53871022,0.0002498,2,"2025-11-29T22:50:56.030",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120345,1764456656038,-1191.53871021,0.0002498,2,"2025-11-29T22:50:56.038",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120346,1764456656047,-1191.53871021,0.0002498,2,"2025-11-29T22:50:56.047",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120347,1764456656056,-6339.71649638,0.00025,15,"2025-11-29T22:50:56.056",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120348,1764456656065,-427.45964135,0.00025,7,"2025-11-29T22:50:56.065",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120349,1764456656074,-427.45964135,0.00025,3,"2025-11-29T22:50:56.074",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120350,1764456656083,-200.0,0.00025,2,"2025-11-29T22:50:56.083",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120351,1764456656092,-158.0,0.00025,7,"2025-11-29T22:50:56.092",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120352,1764456656101,-500.0,0.00025072,7,"2025-11-29T22:50:56.101",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120353,1764456656110,-225.18697532,0.00025206,2,"2025-11-29T22:50:56.110",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120354,1764456656119,-1600.0,0.00025243,120,"2025-11-29T22:50:56.119",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120355,1764456656128,-500.0,0.00025296,7,"2025-11-29T22:50:56.128",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120356,1764456656138,-500.0,0.00025302,7,"2025-11-29T22:50:56.138",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120357,1764456656146,-157.0,0.00025373,7,"2025-11-29T22:50:56.146",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120358,1764456656155,-172.72143704,0.00025462,20,"2025-11-29T22:50:56.155",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120359,1764456656164,-479.66,0.00025486,2,"2025-11-29T22:50:56.164",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120360,1764456656173,-211.18082621,0.00025635,2,"2025-11-29T22:50:56.173",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120361,1764456656182,-500.0,0.00025682,7,"2025-11-29T22:50:56.182",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120362,1764456656191,-344.91441206,0.00025732,2,"2025-11-29T22:50:56.191",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120363,1764456656200,-500.0,0.00025742,7,"2025-11-29T22:50:56.200",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120364,1764456656209,-174.3075827,0.00025754,2,"2025-11-29T22:50:56.209",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120365,1764456656219,-500.0,0.00025755,7,"2025-11-29T22:50:56.219",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120366,1764456656228,-340.15,0.00025765,2,"2025-11-29T22:50:56.228",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120367,1764456656238,-1213.49,0.00025767,2,"2025-11-29T22:50:56.238",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120368,1764456656247,-177.85,0.00025767,2,"2025-11-29T22:50:56.247",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120369,1764456656256,-180.23,0.00025771,2,"2025-11-29T22:50:56.256",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120370,1764456656265,-408.62,0.00025771,2,"2025-11-29T22:50:56.265",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120371,1764456656274,-177.28,0.00025772,2,"2025-11-29T22:50:56.274",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120372,1764456656284,-355.48,0.00025772,2,"2025-11-29T22:50:56.284",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120373,1764456656292,-500.0,0.00025796,2,"2025-11-29T22:50:56.292",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120374,1764456656301,-427.45964135,0.000258,3,"2025-11-29T22:50:56.301",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120375,1764456656311,-150.0,0.00025809,2,"2025-11-29T22:50:56.311",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120376,1764456656320,-300.0,0.00025809,2,"2025-11-29T22:50:56.320",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120377,1764456656329,-500.0,0.00025816,120,"2025-11-29T22:50:56.329",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120378,1764456656337,-500.0,0.00025816,120,"2025-11-29T22:50:56.337",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120379,1764456656347,-500.0,0.00025871,7,"2025-11-29T22:50:56.347",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120380,1764456656356,-500.0,0.00025907,7,"2025-11-29T22:50:56.356",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120381,1764456656367,-500.0,0.00025928,7,"2025-11-29T22:50:56.367",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120382,1764456656378,-500.0,0.00025954,7,"2025-11-29T22:50:56.378",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120383,1764456656387,-172.72143704,0.00026187,21,"2025-11-29T22:50:56.387",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120384,1764456656396,-500.0,0.00026201,7,"2025-11-29T22:50:56.396",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120385,1764456656406,-2720.76,0.000263,7,"2025-11-29T22:50:56.406",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120386,1764456656414,-476.6,0.00026451,2,"2025-11-29T22:50:56.414",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120387,1764456656423,-702.42,0.00026459,2,"2025-11-29T22:50:56.423",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120388,1764456656432,-702.42,0.00026459,2,"2025-11-29T22:50:56.432",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120389,1764456656442,-702.42,0.00026466,2,"2025-11-29T22:50:56.442",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120390,1764456656452,-702.42,0.00026466,2,"2025-11-29T22:50:56.452",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120391,1764456656461,-630.5139553,0.000265,2,"2025-11-29T22:50:56.461",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120392,1764456656470,-1213.49,0.00026587,2,"2025-11-29T22:50:56.470",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120393,1764456656479,-1213.49,0.00026587,2,"2025-11-29T22:50:56.479",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120394,1764456656488,-1213.49,0.00026587,2,"2025-11-29T22:50:56.488",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120395,1764456656497,-177.85,0.00026589,2,"2025-11-29T22:50:56.497",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120396,1764456656506,-690.66,0.00026596,2,"2025-11-29T22:50:56.506",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120397,1764456656515,-1103.84,0.00026603,2,"2025-11-29T22:50:56.515",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120398,1764456656524,-564.82,0.00026603,2,"2025-11-29T22:50:56.524",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120399,1764456656533,-176.76,0.00026613,2,"2025-11-29T22:50:56.533",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120400,1764456656542,-169.97,0.00026613,2,"2025-11-29T22:50:56.542",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120401,1764456656551,-418.03,0.00026619,2,"2025-11-29T22:50:56.551",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120402,1764456656560,-418.03,0.00026619,2,"2025-11-29T22:50:56.560",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120403,1764456656569,-736.06,0.00026676,2,"2025-11-29T22:50:56.569",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120404,1764456656578,-2700.0,0.00026708,7,"2025-11-29T22:50:56.578",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120405,1764456656588,-191.37909282,0.00026756,2,"2025-11-29T22:50:56.588",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120406,1764456656598,-500.0,0.00026765,7,"2025-11-29T22:50:56.598",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120407,1764456656608,-500.0,0.00026831,7,"2025-11-29T22:50:56.608",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120408,1764456656618,-773.82176128,0.00026887,7,"2025-11-29T22:50:56.618",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120409,1764456656627,-224.43786815,0.00026912,22,"2025-11-29T22:50:56.627",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120410,1764456656636,-542.4301008,0.00026931,2,"2025-11-29T22:50:56.636",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120411,1764456656645,-700.0,0.00026982,7,"2025-11-29T22:50:56.645",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120412,1764456656655,-2700.0,0.00026982,7,"2025-11-29T22:50:56.655",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120413,1764456656664,-610.0,0.00027013,2,"2025-11-29T22:50:56.664",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120414,1764456656674,-1603.0,0.00027013,2,"2025-11-29T22:50:56.674",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120415,1764456656683,-640.0,0.00027013,2,"2025-11-29T22:50:56.683",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120416,1764456656692,-527.451,0.00027013,2,"2025-11-29T22:50:56.692",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120417,1764456656704,-5819.057,0.00027013,2,"2025-11-29T22:50:56.704",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120418,1764456656714,-2718.0,0.00027013,2,"2025-11-29T22:50:56.714",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120419,1764456656723,-152.0,0.00027064,7,"2025-11-29T22:50:56.723",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120420,1764456656732,-156.68871825,0.00027071,2,"2025-11-29T22:50:56.732",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120421,1764456656741,-500.0,0.00027083,7,"2025-11-29T22:50:56.741",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120422,1764456656751,-357.6762453,0.00027101,2,"2025-11-29T22:50:56.751",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120423,1764456656759,-266.84,0.00027123,4,"2025-11-29T22:50:56.759",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120424,1764456656768,-500.0,0.00027131,7,"2025-11-29T22:50:56.768",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120425,1764456656777,-500.0,0.00027147,7,"2025-11-29T22:50:56.777",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120426,1764456656786,-150.0,0.00027191,2,"2025-11-29T22:50:56.786",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120427,1764456656795,-150.0,0.00027191,2,"2025-11-29T22:50:56.795",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120428,1764456656804,-500.0,0.00027358,120,"2025-11-29T22:50:56.804",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120429,1764456656813,-150.0,0.00027369,2,"2025-11-29T22:50:56.813",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120430,1764456656822,-500.0,0.00027395,7,"2025-11-29T22:50:56.822",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120431,1764456656831,-500.0,0.00027397,2,"2025-11-29T22:50:56.831",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120432,1764456656840,-500.0,0.00027397,2,"2025-11-29T22:50:56.840",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120433,1764456656849,-500.0,0.00027397,2,"2025-11-29T22:50:56.849",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120434,1764456656859,-500.0,0.00027397,2,"2025-11-29T22:50:56.859",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120435,1764456656869,-581.75169897,0.00027397,2,"2025-11-29T22:50:56.869",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120436,1764456656878,-500.0,0.00027397,2,"2025-11-29T22:50:56.878",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120437,1764456656887,-194.5,0.00027397,2,"2025-11-29T22:50:56.887",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120438,1764456656896,-300.0,0.00027397,2,"2025-11-29T22:50:56.896",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120439,1764456656905,-500.0,0.00027397,8,"2025-11-29T22:50:56.905",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120440,1764456656915,-154.553138,0.00027397,7,"2025-11-29T22:50:56.915",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120441,1764456656926,-151.0,0.00027397,7,"2025-11-29T22:50:56.926",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120442,1764456656935,-151.0,0.00027397,7,"2025-11-29T22:50:56.935",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120443,1764456656944,-151.0,0.00027397,7,"2025-11-29T22:50:56.944",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120444,1764456656955,-151.0,0.00027397,7,"2025-11-29T22:50:56.955",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120445,1764456656965,-151.0,0.00027397,7,"2025-11-29T22:50:56.965",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120446,1764456656974,-151.0,0.00027397,7,"2025-11-29T22:50:56.974",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120447,1764456656984,-151.0,0.00027397,7,"2025-11-29T22:50:56.984",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120448,1764456656993,-151.0,0.00027397,7,"2025-11-29T22:50:56.993",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120449,1764456657003,-160.955153,0.00027397,7,"2025-11-29T22:50:57.003",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120450,1764456657013,-160.955153,0.00027397,7,"2025-11-29T22:50:57.013",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120451,1764456657022,-160.955153,0.00027397,7,"2025-11-29T22:50:57.022",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120452,1764456657032,-160.955153,0.00027397,7,"2025-11-29T22:50:57.032",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120453,1764456657041,-160.955153,0.00027397,7,"2025-11-29T22:50:57.041",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120454,1764456657051,-160.955153,0.00027397,7,"2025-11-29T22:50:57.051",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120455,1764456657061,-160.955153,0.00027397,7,"2025-11-29T22:50:57.061",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120456,1764456657070,-160.955153,0.00027397,7,"2025-11-29T22:50:57.070",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120457,1764456657081,-160.955153,0.00027397,7,"2025-11-29T22:50:57.081",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120458,1764456657091,-160.955153,0.00027397,7,"2025-11-29T22:50:57.091",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120459,1764456657103,-160.955153,0.00027397,7,"2025-11-29T22:50:57.103",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120460,1764456657113,-160.955153,0.00027397,7,"2025-11-29T22:50:57.113",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120461,1764456657122,-160.955153,0.00027397,7,"2025-11-29T22:50:57.122",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120462,1764456657133,-160.955153,0.00027397,7,"2025-11-29T22:50:57.133",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120463,1764456657142,-160.955153,0.00027397,7,"2025-11-29T22:50:57.142",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120464,1764456657152,-160.955153,0.00027397,7,"2025-11-29T22:50:57.152",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120465,1764456657161,-3388.89,0.000274,2,"2025-11-29T22:50:57.161",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120466,1764456657170,-302.89151261,0.000274,7,"2025-11-29T22:50:57.170",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120467,1764456657180,-702.42,0.00027415,2,"2025-11-29T22:50:57.180",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120468,1764456657190,-1399.82,0.00027415,2,"2025-11-29T22:50:57.190",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120469,1764456657200,-702.42,0.00027416,2,"2025-11-29T22:50:57.200",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120470,1764456657209,-1335.87,0.00027416,2,"2025-11-29T22:50:57.209",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120471,1764456657219,-551.92,0.00027416,2,"2025-11-29T22:50:57.219",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120472,1764456657230,-150.0,0.0002742,2,"2025-11-29T22:50:57.230",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120473,1764456657241,-169.97,0.00027435,2,"2025-11-29T22:50:57.241",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120474,1764456657252,-169.97,0.00027435,2,"2025-11-29T22:50:57.252",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120475,1764456657261,-169.97,0.00027435,2,"2025-11-29T22:50:57.261",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120476,1764456657270,-169.97,0.00027435,2,"2025-11-29T22:50:57.270",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120477,1764456657281,-169.97,0.00027435,2,"2025-11-29T22:50:57.281",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120478,1764456657290,-1213.49,0.00027435,2,"2025-11-29T22:50:57.290",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120479,1764456657299,-339.22,0.00027435,2,"2025-11-29T22:50:57.299",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120480,1764456657308,-1213.49,0.00027435,2,"2025-11-29T22:50:57.308",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120481,1764456657317,-1213.49,0.00027435,2,"2025-11-29T22:50:57.317",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120482,1764456657327,-1213.49,0.00027435,2,"2025-11-29T22:50:57.327",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120483,1764456657335,-1213.49,0.00027435,2,"2025-11-29T22:50:57.335",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120484,1764456657345,-1213.49,0.00027435,2,"2025-11-29T22:50:57.345",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120485,1764456657353,-427.41,0.00027441,2,"2025-11-29T22:50:57.353",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120486,1764456657362,-418.03,0.00027441,2,"2025-11-29T22:50:57.362",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120487,1764456657376,-418.03,0.00027441,2,"2025-11-29T22:50:57.376",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120488,1764456657384,-418.03,0.00027441,2,"2025-11-29T22:50:57.384",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120489,1764456657394,-500.0,0.0002766,7,"2025-11-29T22:50:57.394",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120490,1764456657403,-151.0,0.00027671,7,"2025-11-29T22:50:57.403",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120491,1764456657412,-151.0,0.00027671,7,"2025-11-29T22:50:57.412",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120492,1764456657421,-332.375528,0.00027671,5,"2025-11-29T22:50:57.421",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120493,1764456657429,-151.0,0.00027671,7,"2025-11-29T22:50:57.429",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120494,1764456657438,-151.0,0.00027671,7,"2025-11-29T22:50:57.438",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120495,1764456657450,-300.744982,0.00027671,7,"2025-11-29T22:50:57.450",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120496,1764456657462,-151.0,0.00027671,7,"2025-11-29T22:50:57.462",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120497,1764456657473,-151.0,0.00027671,7,"2025-11-29T22:50:57.473",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120498,1764456657487,-151.0,0.00027671,7,"2025-11-29T22:50:57.487",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120499,1764456657503,-151.0,0.00027671,7,"2025-11-29T22:50:57.503",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120500,1764456657514,-259.160155,0.00027671,7,"2025-11-29T22:50:57.514",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120501,1764456657524,-372.233628,0.00027671,7,"2025-11-29T22:50:57.524",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120502,1764456657533,-372.233628,0.00027671,7,"2025-11-29T22:50:57.533",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120503,1764456657542,-372.233628,0.00027671,7,"2025-11-29T22:50:57.542",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120504,1764456657552,-372.233628,0.00027671,7,"2025-11-29T22:50:57.552",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120505,1764456657562,-151.0,0.00027671,7,"2025-11-29T22:50:57.562",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120506,1764456657571,-170.961963,0.00027671,7,"2025-11-29T22:50:57.571",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120507,1764456657580,-10532.16,0.00027671,2,"2025-11-29T22:50:57.580",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120508,1764456657590,-2700.0,0.00027804,14,"2025-11-29T22:50:57.590",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120509,1764456657599,-500.0,0.00027944,7,"2025-11-29T22:50:57.599",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120510,1764456657609,-427.45964135,0.00028,7,"2025-11-29T22:50:57.609",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120511,1764456657618,-4192.47291815,0.00028033,2,"2025-11-29T22:50:57.618",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120512,1764456657627,-700.0,0.00028078,14,"2025-11-29T22:50:57.627",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120513,1764456657637,-2700.0,0.00028078,14,"2025-11-29T22:50:57.637",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120514,1764456657646,-2000.0,0.000281,2,"2025-11-29T22:50:57.646",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120515,1764456657655,-476.6,0.0002812,2,"2025-11-29T22:50:57.655",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120516,1764456657664,-551.92,0.00028233,2,"2025-11-29T22:50:57.664",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120517,1764456657674,-1213.49,0.00028235,2,"2025-11-29T22:50:57.674",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120518,1764456657683,-150.0,0.00028235,2,"2025-11-29T22:50:57.683",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120519,1764456657693,-169.97,0.00028235,2,"2025-11-29T22:50:57.693",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120520,1764456657702,-169.97,0.00028235,2,"2025-11-29T22:50:57.702",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120521,1764456657711,-169.97,0.00028235,2,"2025-11-29T22:50:57.711",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120522,1764456657721,-169.97,0.00028235,2,"2025-11-29T22:50:57.721",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120523,1764456657730,-169.97,0.00028235,2,"2025-11-29T22:50:57.730",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120524,1764456657739,-169.57,0.00028235,2,"2025-11-29T22:50:57.739",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120525,1764456657748,-551.92,0.00028237,2,"2025-11-29T22:50:57.748",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120526,1764456657757,-1103.84,0.00028238,2,"2025-11-29T22:50:57.757",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120527,1764456657766,-551.92,0.00028238,2,"2025-11-29T22:50:57.766",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120528,1764456657776,-500.0,0.00028244,7,"2025-11-29T22:50:57.776",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120529,1764456657785,-418.03,0.00028263,2,"2025-11-29T22:50:57.785",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120530,1764456657795,-418.03,0.00028263,2,"2025-11-29T22:50:57.795",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120531,1764456657805,-418.03,0.00028263,2,"2025-11-29T22:50:57.805",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120532,1764456657815,-418.03,0.00028263,2,"2025-11-29T22:50:57.815",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120533,1764456657824,-418.03,0.00028263,2,"2025-11-29T22:50:57.824",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120534,1764456657834,-418.03,0.00028263,2,"2025-11-29T22:50:57.834",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120535,1764456657844,-150.0,0.00028279,2,"2025-11-29T22:50:57.844",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120536,1764456657855,-152.82097136,0.00028279,2,"2025-11-29T22:50:57.855",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120537,1764456657864,-150.0,0.00028279,2,"2025-11-29T22:50:57.864",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120538,1764456657874,-323.48663436,0.00028279,2,"2025-11-29T22:50:57.874",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120539,1764456657885,-3388.89,0.000283,2,"2025-11-29T22:50:57.885",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120540,1764456657894,-500.0,0.00028321,7,"2025-11-29T22:50:57.894",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120541,1764456657904,-702.42,0.0002837,2,"2025-11-29T22:50:57.904",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120542,1764456657913,-702.42,0.0002837,2,"2025-11-29T22:50:57.913",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120543,1764456657922,-500.0,0.00028419,7,"2025-11-29T22:50:57.922",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120544,1764456657931,-370.91026638,0.0002847,2,"2025-11-29T22:50:57.931",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120545,1764456657940,-500.0,0.00028524,7,"2025-11-29T22:50:57.940",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120546,1764456657949,-501.2063375,0.00028601,2,"2025-11-29T22:50:57.949",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120547,1764456657958,-2700.0,0.00028626,14,"2025-11-29T22:50:57.958",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120548,1764456657967,-500.0,0.00028665,7,"2025-11-29T22:50:57.967",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120549,1764456657976,-2000.0,0.00028756,2,"2025-11-29T22:50:57.976",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120550,1764456657985,-152.0,0.00028756,14,"2025-11-29T22:50:57.985",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120551,1764456657994,-500.0,0.0002887,2,"2025-11-29T22:50:57.994",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120552,1764456658003,-1000.0,0.0002887,2,"2025-11-29T22:50:58.003",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120553,1764456658011,-560.26979881,0.00028878,7,"2025-11-29T22:50:58.011",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120554,1764456658020,-500.0,0.00028899,120,"2025-11-29T22:50:58.020",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120555,1764456658029,-511.776743,0.00028899,120,"2025-11-29T22:50:58.029",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120556,1764456658038,-500.0,0.00028899,120,"2025-11-29T22:50:58.038",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120557,1764456658048,-700.0,0.000289,14,"2025-11-29T22:50:58.048",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120558,1764456658058,-2700.0,0.000289,14,"2025-11-29T22:50:58.058",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120559,1764456658067,-794.17025833,0.000289,2,"2025-11-29T22:50:58.067",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120560,1764456658077,-399.70042951,0.000289,2,"2025-11-29T22:50:58.077",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120561,1764456658087,-1321.15353421,0.000289,2,"2025-11-29T22:50:58.087",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120562,1764456658098,-768.27827943,0.00028937,7,"2025-11-29T22:50:58.098",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120563,1764456658108,-500.0,0.00028993,7,"2025-11-29T22:50:58.108",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120564,1764456658117,-152.0,0.00028997,14,"2025-11-29T22:50:58.117",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120565,1764456658126,-500.79470029,0.00029,60,"2025-11-29T22:50:58.126",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120566,1764456658136,-640.48227855,0.00029046,7,"2025-11-29T22:50:58.136",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120567,1764456658144,-551.92,0.00029055,2,"2025-11-29T22:50:58.144",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120568,1764456658153,-150.0,0.00029061,2,"2025-11-29T22:50:58.153",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120569,1764456658162,-177.85,0.00029079,2,"2025-11-29T22:50:58.162",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120570,1764456658170,-355.7,0.00029079,2,"2025-11-29T22:50:58.170",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120571,1764456658179,-177.85,0.00029079,2,"2025-11-29T22:50:58.179",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120572,1764456658188,-177.85,0.00029079,2,"2025-11-29T22:50:58.188",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120573,1764456658197,-177.85,0.00029079,2,"2025-11-29T22:50:58.197",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120574,1764456658206,-177.85,0.00029079,2,"2025-11-29T22:50:58.206",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120575,1764456658216,-355.63,0.00029079,2,"2025-11-29T22:50:58.216",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120576,1764456658226,-177.85,0.00029079,2,"2025-11-29T22:50:58.226",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120577,1764456658235,-177.85,0.00029079,2,"2025-11-29T22:50:58.235",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120578,1764456658244,-418.03,0.00029085,2,"2025-11-29T22:50:58.244",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120579,1764456658253,-418.03,0.00029085,2,"2025-11-29T22:50:58.253",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120580,1764456658263,-418.03,0.00029085,2,"2025-11-29T22:50:58.263",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120581,1764456658272,-836.06,0.00029085,2,"2025-11-29T22:50:58.272",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120582,1764456658285,-418.03,0.00029085,2,"2025-11-29T22:50:58.285",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120583,1764456658294,-418.03,0.00029085,2,"2025-11-29T22:50:58.294",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120584,1764456658303,-3388.89,0.000291,2,"2025-11-29T22:50:58.303",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120585,1764456658312,-156.61,0.00029272,30,"2025-11-29T22:50:58.312",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120586,1764456658321,-176.65372314,0.00029308,2,"2025-11-29T22:50:58.321",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120587,1764456658330,-702.2,0.00029326,2,"2025-11-29T22:50:58.330",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120588,1764456658339,-702.42,0.00029326,2,"2025-11-29T22:50:58.339",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120589,1764456658348,-702.42,0.00029326,2,"2025-11-29T22:50:58.348",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120590,1764456658357,-702.42,0.00029326,2,"2025-11-29T22:50:58.357",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120591,1764456658367,-702.42,0.00029326,2,"2025-11-29T22:50:58.367",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120592,1764456658379,-702.42,0.00029326,2,"2025-11-29T22:50:58.379",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120593,1764456658388,-702.42,0.00029326,2,"2025-11-29T22:50:58.388",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120594,1764456658397,-702.42,0.00029326,2,"2025-11-29T22:50:58.397",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120595,1764456658406,-702.2,0.00029329,2,"2025-11-29T22:50:58.406",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120596,1764456658417,-2700.0,0.00029448,14,"2025-11-29T22:50:58.417",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120597,1764456658426,-324.12,0.00029616,2,"2025-11-29T22:50:58.426",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120598,1764456658435,-700.0,0.00029722,14,"2025-11-29T22:50:58.435",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120599,1764456658444,-2700.0,0.00029722,14,"2025-11-29T22:50:58.444",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120600,1764456658453,-476.6,0.00029789,2,"2025-11-29T22:50:58.453",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120601,1764456658462,-384.63394623,0.00029839,2,"2025-11-29T22:50:58.462",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120602,1764456658470,-339.78,0.00029869,2,"2025-11-29T22:50:58.470",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120603,1764456658479,-551.92,0.00029874,2,"2025-11-29T22:50:58.479",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120604,1764456658488,-551.92,0.00029874,2,"2025-11-29T22:50:58.488",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120605,1764456658498,-551.92,0.00029874,2,"2025-11-29T22:50:58.498",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120606,1764456658512,-549.6,0.00029874,2,"2025-11-29T22:50:58.512",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120607,1764456658521,-300.0,0.0002988,4,"2025-11-29T22:50:58.521",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120608,1764456658531,-300.0,0.0002988,4,"2025-11-29T22:50:58.531",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120609,1764456658541,-300.0,0.0002988,4,"2025-11-29T22:50:58.541",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120610,1764456658551,-385.99,0.00029883,2,"2025-11-29T22:50:58.551",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120611,1764456658560,-300.0,0.00029886,2,"2025-11-29T22:50:58.560",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120612,1764456658569,-150.0,0.00029886,2,"2025-11-29T22:50:58.569",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120613,1764456658579,-850.0,0.00029907,2,"2025-11-29T22:50:58.579",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120614,1764456658588,-836.06,0.00029907,2,"2025-11-29T22:50:58.588",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120615,1764456658597,-418.03,0.00029907,2,"2025-11-29T22:50:58.597",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120616,1764456658606,-836.06,0.00029907,2,"2025-11-29T22:50:58.606",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120617,1764456658872,-418.03,0.00029907,2,"2025-11-29T22:50:58.872",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120618,1764456658883,-834.51,0.00029907,2,"2025-11-29T22:50:58.883",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120619,1764456658893,-500.0,0.00029932,120,"2025-11-29T22:50:58.893",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120620,1764456658903,-43185.83249346,0.0003,3,"2025-11-29T22:50:58.903",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120621,1764456658912,-1999.99,0.0003,2,"2025-11-29T22:50:58.912",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120622,1764456658922,-609.94,0.0003,2,"2025-11-29T22:50:58.922",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120623,1764456658931,-1400.0,0.0003,120,"2025-11-29T22:50:58.931",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120624,1764456658940,-256.51,0.0003,2,"2025-11-29T22:50:58.940",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120625,1764456658949,-5000.0,0.0003,2,"2025-11-29T22:50:58.949",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120626,1764456658958,-18278.0,0.0003,2,"2025-11-29T22:50:58.958",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120627,1764456658967,-204.01,0.0003,7,"2025-11-29T22:50:58.967",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120628,1764456658977,-385.57,0.0003,7,"2025-11-29T22:50:58.977",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120629,1764456658986,-580.0,0.0003,3,"2025-11-29T22:50:58.986",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120630,1764456658996,-150.0,0.0003,5,"2025-11-29T22:50:58.996",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120631,1764456659010,-151.0,0.0003,7,"2025-11-29T22:50:59.010",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120632,1764456659021,-151.0,0.0003,7,"2025-11-29T22:50:59.021",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120633,1764456659031,-151.0,0.0003,7,"2025-11-29T22:50:59.031",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120634,1764456659040,-151.0,0.0003,7,"2025-11-29T22:50:59.040",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120635,1764456659049,-151.0,0.0003,7,"2025-11-29T22:50:59.049",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120636,1764456659058,-151.0,0.0003,7,"2025-11-29T22:50:59.058",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120637,1764456659067,-151.0,0.0003,7,"2025-11-29T22:50:59.067",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120638,1764456659076,-151.0,0.0003,7,"2025-11-29T22:50:59.076",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120639,1764456659086,-151.0,0.0003,7,"2025-11-29T22:50:59.086",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120640,1764456659095,-151.0,0.0003,7,"2025-11-29T22:50:59.095",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120641,1764456659104,-151.0,0.0003,7,"2025-11-29T22:50:59.104",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120642,1764456659114,-151.0,0.0003,7,"2025-11-29T22:50:59.114",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120643,1764456659124,-259.380436,0.0003,7,"2025-11-29T22:50:59.124",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120644,1764456659135,-151.0,0.0003,7,"2025-11-29T22:50:59.135",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120645,1764456659144,-1603.0,0.00030013,2,"2025-11-29T22:50:59.144",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120646,1764456659153,-640.0,0.00030013,2,"2025-11-29T22:50:59.153",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120647,1764456659163,-2718.0,0.00030013,2,"2025-11-29T22:50:59.163",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120648,1764456659172,-194.5,0.00030137,2,"2025-11-29T22:50:59.172",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120649,1764456659182,-150.0,0.00030164,2,"2025-11-29T22:50:59.182",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120650,1764456659191,-3388.89,0.000302,2,"2025-11-29T22:50:59.191",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120651,1764456659201,-1100.62,0.00030285,2,"2025-11-29T22:50:59.201",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120652,1764456659210,-702.42,0.00030285,2,"2025-11-29T22:50:59.210",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120653,1764456659219,-702.42,0.00030285,2,"2025-11-29T22:50:59.219",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120654,1764456659228,-678.57,0.00030285,2,"2025-11-29T22:50:59.228",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120655,1764456659237,-702.42,0.00030285,2,"2025-11-29T22:50:59.237",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120656,1764456659246,-702.42,0.00030285,2,"2025-11-29T22:50:59.246",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120657,1764456659255,-702.42,0.00030285,2,"2025-11-29T22:50:59.255",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120658,1764456659264,-702.42,0.00030285,2,"2025-11-29T22:50:59.264",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120659,1764456659273,-1404.84,0.00030288,2,"2025-11-29T22:50:59.273",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120660,1764456659282,-1097.0,0.00030309,5,"2025-11-29T22:50:59.282",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120661,1764456659291,-586.530134,0.00030399,120,"2025-11-29T22:50:59.291",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120662,1764456659300,-171.6486119,0.0003041,14,"2025-11-29T22:50:59.300",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120663,1764456659309,-152.0,0.00030447,14,"2025-11-29T22:50:59.309",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120664,1764456659318,-700.0,0.00030544,14,"2025-11-29T22:50:59.318",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120665,1764456659327,-150.0,0.00030708,2,"2025-11-29T22:50:59.327",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120666,1764456659337,-300.0,0.0003071,2,"2025-11-29T22:50:59.337",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120667,1764456659347,-551.92,0.00030723,2,"2025-11-29T22:50:59.347",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120668,1764456659356,-551.92,0.00030723,2,"2025-11-29T22:50:59.356",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120669,1764456659367,-1100.9,0.00030723,2,"2025-11-29T22:50:59.367",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120670,1764456659377,-551.92,0.00030723,2,"2025-11-29T22:50:59.377",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120671,1764456659389,-551.92,0.00030723,2,"2025-11-29T22:50:59.389",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120672,1764456659399,-551.92,0.00030723,2,"2025-11-29T22:50:59.399",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120673,1764456659409,-551.92,0.00030723,2,"2025-11-29T22:50:59.409",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120674,1764456659418,-551.92,0.00030723,2,"2025-11-29T22:50:59.418",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120675,1764456659428,-1102.54,0.00030723,2,"2025-11-29T22:50:59.428",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120676,1764456659438,-551.92,0.00030723,2,"2025-11-29T22:50:59.438",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120677,1764456659447,-418.03,0.00030729,2,"2025-11-29T22:50:59.447",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120678,1764456659457,-418.03,0.00030729,2,"2025-11-29T22:50:59.457",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120679,1764456659468,-418.03,0.00030729,2,"2025-11-29T22:50:59.468",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120680,1764456659477,-839.83,0.00030729,2,"2025-11-29T22:50:59.477",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120681,1764456659487,-2720.76,0.000308,7,"2025-11-29T22:50:59.487",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120682,1764456659499,-202.0,0.0003084,30,"2025-11-29T22:50:59.499",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120683,1764456659509,-204.01,0.000309,30,"2025-11-29T22:50:59.509",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120684,1764456659520,-385.57,0.000309,7,"2025-11-29T22:50:59.520",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120685,1764456659532,-500.0,0.00030965,120,"2025-11-29T22:50:59.532",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120686,1764456659541,-200.0,0.00030969,2,"2025-11-29T22:50:59.541",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120687,1764456659550,-200.0,0.00030969,2,"2025-11-29T22:50:59.550",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120688,1764456659560,-200.0,0.00030969,2,"2025-11-29T22:50:59.560",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120689,1764456659570,-200.0,0.00030969,2,"2025-11-29T22:50:59.570",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120690,1764456659579,-200.0,0.00030969,2,"2025-11-29T22:50:59.579",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120691,1764456659589,-200.0,0.00030969,2,"2025-11-29T22:50:59.589",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120692,1764456659598,-200.0,0.0003097,2,"2025-11-29T22:50:59.598",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120693,1764456659608,-200.0,0.0003097,2,"2025-11-29T22:50:59.608",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120694,1764456659618,-200.0,0.00030971,2,"2025-11-29T22:50:59.618",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120695,1764456659628,-200.0,0.00030971,2,"2025-11-29T22:50:59.628",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120696,1764456659637,-2700.0,0.00031092,14,"2025-11-29T22:50:59.637",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120697,1764456659647,-398.86540225,0.00031208,2,"2025-11-29T22:50:59.647",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120698,1764456659657,-702.42,0.00031244,2,"2025-11-29T22:50:59.657",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120699,1764456659667,-702.42,0.00031244,2,"2025-11-29T22:50:59.667",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120700,1764456659677,-702.42,0.00031244,2,"2025-11-29T22:50:59.677",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120701,1764456659686,-702.42,0.00031244,2,"2025-11-29T22:50:59.686",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120702,1764456659695,-702.42,0.00031244,2,"2025-11-29T22:50:59.695",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120703,1764456659705,-702.42,0.00031244,2,"2025-11-29T22:50:59.705",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120704,1764456659715,-702.42,0.00031244,2,"2025-11-29T22:50:59.715",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120705,1764456659724,-150.0,0.00031247,2,"2025-11-29T22:50:59.724",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120706,1764456659734,-150.56,0.00031251,2,"2025-11-29T22:50:59.734",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120707,1764456659744,-630.5139553,0.000313,2,"2025-11-29T22:50:59.744",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120708,1764456659752,-2700.0,0.00031366,14,"2025-11-29T22:50:59.752",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120709,1764456659762,-19494.33419457,0.0003143,4,"2025-11-29T22:50:59.762",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120710,1764456659771,-476.6,0.00031457,2,"2025-11-29T22:50:59.771",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120711,1764456659780,-5544.14767217,0.000315,120,"2025-11-29T22:50:59.780",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120712,1764456659790,-360.42,0.00031507,120,"2025-11-29T22:50:59.790",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120713,1764456659799,-151.0,0.00031507,31,"2025-11-29T22:50:59.799",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120714,1764456659808,-151.0,0.00031507,31,"2025-11-29T22:50:59.808",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120715,1764456659818,-272.521744,0.00031507,31,"2025-11-29T22:50:59.818",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120716,1764456659827,-151.0,0.00031507,31,"2025-11-29T22:50:59.827",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120717,1764456659836,-400.971178,0.00031507,31,"2025-11-29T22:50:59.836",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120718,1764456659847,-400.971178,0.00031507,31,"2025-11-29T22:50:59.847",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120719,1764456659856,-400.971178,0.00031507,31,"2025-11-29T22:50:59.856",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120720,1764456659869,-400.971178,0.00031507,31,"2025-11-29T22:50:59.869",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120721,1764456659879,-469.87,0.00031513,2,"2025-11-29T22:50:59.879",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120722,1764456659888,-551.92,0.00031523,2,"2025-11-29T22:50:59.888",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120723,1764456659897,-551.92,0.00031523,2,"2025-11-29T22:50:59.897",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120724,1764456659906,-551.92,0.00031523,2,"2025-11-29T22:50:59.906",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120725,1764456659916,-551.92,0.00031523,2,"2025-11-29T22:50:59.916",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120726,1764456659925,-301.67,0.00031528,2,"2025-11-29T22:50:59.925",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120727,1764456659935,-150.0,0.00031528,2,"2025-11-29T22:50:59.935",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120728,1764456659944,-302.9,0.0003153,2,"2025-11-29T22:50:59.944",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120729,1764456659953,-150.0,0.00031539,2,"2025-11-29T22:50:59.953",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120730,1764456659962,-418.03,0.0003155,2,"2025-11-29T22:50:59.962",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120731,1764456659972,-836.06,0.0003155,2,"2025-11-29T22:50:59.972",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120732,1764456659982,-418.03,0.0003155,2,"2025-11-29T22:50:59.982",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120733,1764456659991,-2000.0,0.000318,2,"2025-11-29T22:50:59.991",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120734,1764456660001,-1097.0,0.00031824,5,"2025-11-29T22:51:00.001",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120735,1764456660010,-204.01,0.000319,30,"2025-11-29T22:51:00.010",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120736,1764456660020,-385.57,0.000319,7,"2025-11-29T22:51:00.020",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120737,1764456660029,-500.0,0.00031997,120,"2025-11-29T22:51:00.029",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120738,1764456660039,-693.44876774,0.00032,120,"2025-11-29T22:51:00.039",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120739,1764456660050,-700.0,0.00032188,14,"2025-11-29T22:51:00.050",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120740,1764456660060,-2720.76,0.000322,7,"2025-11-29T22:51:00.060",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120741,1764456660070,-702.42,0.00032203,2,"2025-11-29T22:51:00.070",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120742,1764456660079,-202000.0,0.00032244,120,"2025-11-29T22:51:00.079",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120743,1764456660088,-151.0,0.00032244,31,"2025-11-29T22:51:00.088",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120744,1764456660098,-153.0375,0.00032244,31,"2025-11-29T22:51:00.098",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120745,1764456660107,-151.0,0.00032244,31,"2025-11-29T22:51:00.107",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120746,1764456660116,-297.591863,0.00032244,31,"2025-11-29T22:51:00.116",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120747,1764456660126,-151.0,0.00032244,31,"2025-11-29T22:51:00.126",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120748,1764456660135,-372.233628,0.00032244,31,"2025-11-29T22:51:00.135",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120749,1764456660145,-372.233628,0.00032244,31,"2025-11-29T22:51:00.145",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120750,1764456660154,-372.233628,0.00032244,31,"2025-11-29T22:51:00.154",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120751,1764456660163,-372.233628,0.00032244,31,"2025-11-29T22:51:00.163",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120752,1764456660172,-151.0,0.00032244,31,"2025-11-29T22:51:00.172",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120753,1764456660182,-160.955153,0.00032244,31,"2025-11-29T22:51:00.182",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120754,1764456660191,-160.955153,0.00032244,31,"2025-11-29T22:51:00.191",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120755,1764456660201,-160.955153,0.00032244,31,"2025-11-29T22:51:00.201",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120756,1764456660211,-160.955145,0.00032244,31,"2025-11-29T22:51:00.211",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120757,1764456660220,-494.402909,0.00032244,31,"2025-11-29T22:51:00.220",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120758,1764456660230,-364.126776,0.00032244,31,"2025-11-29T22:51:00.230",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120759,1764456660239,-151.0,0.00032244,31,"2025-11-29T22:51:00.239",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120760,1764456660250,-364.126776,0.00032244,31,"2025-11-29T22:51:00.250",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120761,1764456660260,-151.0,0.00032244,31,"2025-11-29T22:51:00.260",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120762,1764456660271,-151.0,0.00032244,30,"2025-11-29T22:51:00.271",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120763,1764456660280,-364.126776,0.00032244,31,"2025-11-29T22:51:00.280",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120764,1764456660290,-364.126782,0.00032244,31,"2025-11-29T22:51:00.290",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120765,1764456660299,-494.402909,0.00032244,31,"2025-11-29T22:51:00.299",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120766,1764456660309,-494.402909,0.00032244,31,"2025-11-29T22:51:00.309",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120767,1764456660318,-494.402911,0.00032244,31,"2025-11-29T22:51:00.318",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120768,1764456660327,-264.899652,0.00032244,28,"2025-11-29T22:51:00.327",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120769,1764456660336,-264.899652,0.00032244,28,"2025-11-29T22:51:00.336",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120770,1764456660345,-264.899652,0.00032244,28,"2025-11-29T22:51:00.345",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120771,1764456660354,-264.899645,0.00032244,28,"2025-11-29T22:51:00.354",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120772,1764456660363,-151.0,0.00032244,31,"2025-11-29T22:51:00.363",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120773,1764456660376,-215.076484,0.00032244,31,"2025-11-29T22:51:00.376",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120774,1764456660385,-215.076484,0.00032244,31,"2025-11-29T22:51:00.385",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120775,1764456660395,-215.076484,0.00032244,31,"2025-11-29T22:51:00.395",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120776,1764456660405,-215.076485,0.00032244,31,"2025-11-29T22:51:00.405",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120777,1764456660417,-151.0,0.00032244,31,"2025-11-29T22:51:00.417",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120778,1764456660429,-151.0,0.00032244,31,"2025-11-29T22:51:00.429",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120779,1764456660439,-151.0,0.00032244,31,"2025-11-29T22:51:00.439",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120780,1764456660449,-151.0,0.00032244,31,"2025-11-29T22:51:00.449",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120781,1764456660459,-151.0,0.00032244,31,"2025-11-29T22:51:00.459",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120782,1764456660468,-151.0,0.00032244,31,"2025-11-29T22:51:00.468",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120783,1764456660477,-151.0,0.00032244,31,"2025-11-29T22:51:00.477",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120784,1764456660486,-151.0,0.00032244,31,"2025-11-29T22:51:00.486",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120785,1764456660495,-151.0,0.00032244,31,"2025-11-29T22:51:00.495",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120786,1764456660506,-151.0,0.00032244,31,"2025-11-29T22:51:00.506",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120787,1764456660517,-283.726001,0.00032244,30,"2025-11-29T22:51:00.517",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120788,1764456660526,-151.0,0.00032244,31,"2025-11-29T22:51:00.526",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120789,1764456660535,-283.726001,0.00032244,30,"2025-11-29T22:51:00.535",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120790,1764456660545,-283.726001,0.00032244,30,"2025-11-29T22:51:00.545",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120791,1764456660554,-283.726004,0.00032244,30,"2025-11-29T22:51:00.554",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120792,1764456660564,-151.0,0.00032244,31,"2025-11-29T22:51:00.564",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120793,1764456660574,-151.0,0.00032244,31,"2025-11-29T22:51:00.574",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120794,1764456660583,-233.207642,0.00032244,31,"2025-11-29T22:51:00.583",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120795,1764456660594,-152.0,0.00032339,3,"2025-11-29T22:51:00.594",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120796,1764456660604,-418.03,0.00032372,2,"2025-11-29T22:51:00.604",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120797,1764456660614,-418.03,0.00032372,2,"2025-11-29T22:51:00.614",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120798,1764456660624,-418.03,0.00032372,2,"2025-11-29T22:51:00.624",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120799,1764456660633,-418.03,0.00032372,2,"2025-11-29T22:51:00.633",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120800,1764456660643,-418.03,0.00032372,2,"2025-11-29T22:51:00.643",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120801,1764456660652,-2700.0,0.00032736,14,"2025-11-29T22:51:00.652",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120802,1764456660662,-202.0,0.0003286,30,"2025-11-29T22:51:00.662",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120803,1764456660671,-1741.42,0.00032876,120,"2025-11-29T22:51:00.671",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120804,1764456660680,-341.63,0.00032877,2,"2025-11-29T22:51:00.680",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120805,1764456660690,-194.5,0.00032877,2,"2025-11-29T22:51:00.690",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120806,1764456660700,-326.315541,0.00032877,31,"2025-11-29T22:51:00.700",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120807,1764456660710,-326.315541,0.00032877,31,"2025-11-29T22:51:00.710",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120808,1764456660719,-326.315541,0.00032877,31,"2025-11-29T22:51:00.719",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120809,1764456660729,-326.315541,0.00032877,31,"2025-11-29T22:51:00.729",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120810,1764456660739,-326.315541,0.00032877,31,"2025-11-29T22:51:00.739",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120811,1764456660748,-326.315541,0.00032877,31,"2025-11-29T22:51:00.748",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120812,1764456660758,-326.315541,0.00032877,31,"2025-11-29T22:51:00.758",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120813,1764456660768,-326.315541,0.00032877,31,"2025-11-29T22:51:00.768",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120814,1764456660777,-326.315541,0.00032877,31,"2025-11-29T22:51:00.777",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120815,1764456660787,-326.315541,0.00032877,31,"2025-11-29T22:51:00.787",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120816,1764456660796,-326.315541,0.00032877,31,"2025-11-29T22:51:00.796",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120817,1764456660807,-326.315541,0.00032877,31,"2025-11-29T22:51:00.807",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120818,1764456660815,-326.315541,0.00032877,31,"2025-11-29T22:51:00.815",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120819,1764456660824,-326.315541,0.00032877,31,"2025-11-29T22:51:00.824",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120820,1764456660834,-326.315541,0.00032877,31,"2025-11-29T22:51:00.834",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120821,1764456660844,-326.315541,0.00032877,31,"2025-11-29T22:51:00.844",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120822,1764456660856,-150.0,0.00032877,60,"2025-11-29T22:51:00.856",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120823,1764456660866,-150.0,0.00032877,60,"2025-11-29T22:51:00.866",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120824,1764456660875,-200.0,0.00032877,60,"2025-11-29T22:51:00.875",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120825,1764456660884,-500.0,0.00032877,2,"2025-11-29T22:51:00.884",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120826,1764456660895,-500.0,0.00032877,2,"2025-11-29T22:51:00.895",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120827,1764456660904,-205.72048406,0.00032877,2,"2025-11-29T22:51:00.904",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120828,1764456660913,-500.0,0.00032877,7,"2025-11-29T22:51:00.913",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120829,1764456660922,-500.0,0.00032877,7,"2025-11-29T22:51:00.922",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120830,1764456660931,-500.0,0.00032877,7,"2025-11-29T22:51:00.931",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120831,1764456660941,-500.0,0.00032877,7,"2025-11-29T22:51:00.941",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120832,1764456660950,-500.0,0.00032877,7,"2025-11-29T22:51:00.950",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120833,1764456660960,-387.38298949,0.00032877,7,"2025-11-29T22:51:00.960",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120834,1764456660969,-500.0,0.00032877,7,"2025-11-29T22:51:00.969",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120835,1764456660979,-500.0,0.00032877,7,"2025-11-29T22:51:00.979",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120836,1764456660988,-500.0,0.00032877,7,"2025-11-29T22:51:00.988",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120837,1764456660998,-500.0,0.00032877,7,"2025-11-29T22:51:00.998",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120838,1764456661009,-204.01,0.000329,30,"2025-11-29T22:51:01.009",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120839,1764456661020,-385.57,0.000329,14,"2025-11-29T22:51:01.020",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120840,1764456661031,-794.17025833,0.000329,2,"2025-11-29T22:51:01.031",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120841,1764456661042,-693.44876774,0.00033,120,"2025-11-29T22:51:01.042",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120842,1764456661052,-427.45964135,0.00033,120,"2025-11-29T22:51:01.052",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120843,1764456661061,-532.600683,0.00033,8,"2025-11-29T22:51:01.061",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120844,1764456661070,-2700.0,0.0003301,14,"2025-11-29T22:51:01.070",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120845,1764456661079,-1603.0,0.00033013,2,"2025-11-29T22:51:01.079",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120846,1764456661088,-293.752,0.00033013,2,"2025-11-29T22:51:01.088",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120847,1764456661098,-1623.754,0.00033013,2,"2025-11-29T22:51:01.098",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120848,1764456661107,-500.0,0.00033014,2,"2025-11-29T22:51:01.107",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120849,1764456661116,-500.0,0.00033014,2,"2025-11-29T22:51:01.116",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120850,1764456661126,-500.0,0.0003303,120,"2025-11-29T22:51:01.126",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120851,1764456661135,-152.0,0.00033071,4,"2025-11-29T22:51:01.135",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120852,1764456661144,-476.6,0.00033126,3,"2025-11-29T22:51:01.144",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120853,1764456661154,-500.0,0.00033151,2,"2025-11-29T22:51:01.154",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120854,1764456661163,-629.44082343,0.00033151,2,"2025-11-29T22:51:01.163",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120855,1764456661172,-551.92,0.00033156,2,"2025-11-29T22:51:01.172",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120856,1764456661182,-551.92,0.00033156,2,"2025-11-29T22:51:01.182",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120857,1764456661192,-775.86,0.00033156,2,"2025-11-29T22:51:01.192",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120858,1764456661202,-736.06,0.00033165,2,"2025-11-29T22:51:01.202",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120859,1764456661211,-150.0,0.00033178,2,"2025-11-29T22:51:01.211",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120860,1764456661334,-150.0,0.00033178,2,"2025-11-29T22:51:01.334",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120861,1764456661343,-585.65,0.00033194,2,"2025-11-29T22:51:01.343",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120862,1764456661352,-669.6,0.00033194,2,"2025-11-29T22:51:01.352",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120863,1764456661361,-836.06,0.00033194,2,"2025-11-29T22:51:01.361",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120864,1764456661370,-500.0,0.00033288,2,"2025-11-29T22:51:01.370",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120865,1764456661380,-3388.89,0.000333,2,"2025-11-29T22:51:01.380",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120866,1764456661394,-1097.0,0.00033416,5,"2025-11-29T22:51:01.394",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120867,1764456661402,-2000.0,0.00033422,120,"2025-11-29T22:51:01.402",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120868,1764456661411,-500.0,0.00033425,2,"2025-11-29T22:51:01.411",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120869,1764456661420,-500.0,0.00033562,2,"2025-11-29T22:51:01.420",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120870,1764456661430,-2720.76,0.000336,14,"2025-11-29T22:51:01.430",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120871,1764456661438,-400.0,0.00033604,30,"2025-11-29T22:51:01.438",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120872,1764456661448,-437.27939598,0.00033604,30,"2025-11-29T22:51:01.448",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120873,1764456661457,-1741.42,0.00033698,120,"2025-11-29T22:51:01.457",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120874,1764456661466,-500.0,0.00033699,2,"2025-11-29T22:51:01.466",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120875,1764456661476,-152.0,0.00033804,5,"2025-11-29T22:51:01.476",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120876,1764456661484,-700.0,0.00033832,14,"2025-11-29T22:51:01.484",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120877,1764456661493,-500.0,0.00033836,2,"2025-11-29T22:51:01.493",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120878,1764456661502,-693.44876774,0.000339,120,"2025-11-29T22:51:01.502",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120879,1764456661512,-524.80998578,0.00033939,60,"2025-11-29T22:51:01.512",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120880,1764456661521,-500.0,0.00033973,2,"2025-11-29T22:51:01.521",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120881,1764456661530,-300.0,0.00033987,2,"2025-11-29T22:51:01.530",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120882,1764456661539,-1000.0,0.00034,120,"2025-11-29T22:51:01.539",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120883,1764456661548,-1000.0,0.00034,120,"2025-11-29T22:51:01.548",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120884,1764456661557,-1000.0,0.00034,120,"2025-11-29T22:51:01.557",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120885,1764456661567,-1000.0,0.00034,120,"2025-11-29T22:51:01.567",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120886,1764456661575,-1000.0,0.00034,120,"2025-11-29T22:51:01.575",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120887,1764456661584,-1000.0,0.00034,120,"2025-11-29T22:51:01.584",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120888,1764456661594,-1000.0,0.00034,120,"2025-11-29T22:51:01.594",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120889,1764456661603,-1000.0,0.00034,120,"2025-11-29T22:51:01.603",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120890,1764456661612,-1000.0,0.00034,120,"2025-11-29T22:51:01.612",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120891,1764456661621,-1000.0,0.00034,120,"2025-11-29T22:51:01.621",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120892,1764456661630,-2000.0,0.00034,30,"2025-11-29T22:51:01.630",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120893,1764456661640,-356.3442741,0.00034,4,"2025-11-29T22:51:01.640",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120894,1764456661649,-1100.94496257,0.00034,5,"2025-11-29T22:51:01.649",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120895,1764456661658,-427.45964135,0.00034,120,"2025-11-29T22:51:01.658",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120896,1764456661668,-418.03,0.00034016,2,"2025-11-29T22:51:01.668",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120897,1764456661677,-418.03,0.00034016,2,"2025-11-29T22:51:01.677",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120898,1764456661686,-836.06,0.00034016,2,"2025-11-29T22:51:01.686",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120899,1764456661695,-418.03,0.00034016,2,"2025-11-29T22:51:01.695",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120900,1764456661706,-418.03,0.00034016,2,"2025-11-29T22:51:01.706",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120901,1764456661716,-500.0,0.00034063,120,"2025-11-29T22:51:01.716",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120902,1764456661725,-500.0,0.0003411,2,"2025-11-29T22:51:01.725",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120903,1764456661734,-500.0,0.00034247,2,"2025-11-29T22:51:01.734",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120904,1764456661744,-156.61,0.00034319,30,"2025-11-29T22:51:01.744",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120905,1764456661753,-2000.0,0.00034326,120,"2025-11-29T22:51:01.753",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120906,1764456661763,-2700.0,0.0003438,14,"2025-11-29T22:51:01.763",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120907,1764456661773,-500.0,0.00034384,2,"2025-11-29T22:51:01.773",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120908,1764456661783,-300.0,0.00034437,2,"2025-11-29T22:51:01.783",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120909,1764456661792,-1741.42,0.0003452,120,"2025-11-29T22:51:01.792",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120910,1764456661802,-500.0,0.00034521,2,"2025-11-29T22:51:01.802",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120911,1764456661813,-152.0,0.00034537,6,"2025-11-29T22:51:01.813",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120912,1764456661824,-2000.0,0.00034626,3,"2025-11-29T22:51:01.824",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120913,1764456661835,-2700.0,0.00034654,14,"2025-11-29T22:51:01.835",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120914,1764456661844,-500.0,0.00034658,2,"2025-11-29T22:51:01.844",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120915,1764456661853,-539.72135942,0.00034795,2,"2025-11-29T22:51:01.853",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120916,1764456661862,-476.6,0.00034795,4,"2025-11-29T22:51:01.862",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120917,1764456661871,-698200.6536608,0.000348,15,"2025-11-29T22:51:01.871",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120918,1764456661881,-1520.83012107,0.000348,120,"2025-11-29T22:51:01.881",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120919,1764456661889,-217.0,0.000348,13,"2025-11-29T22:51:01.889",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120920,1764456661898,-151.0,0.000348,31,"2025-11-29T22:51:01.898",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120921,1764456661907,-151.0,0.000348,31,"2025-11-29T22:51:01.907",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120922,1764456661917,-151.0,0.000348,31,"2025-11-29T22:51:01.917",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120923,1764456661926,-151.0,0.000348,31,"2025-11-29T22:51:01.926",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120924,1764456661935,-151.0,0.000348,31,"2025-11-29T22:51:01.935",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120925,1764456661944,-151.0,0.000348,31,"2025-11-29T22:51:01.944",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120926,1764456661953,-372.233628,0.000348,31,"2025-11-29T22:51:01.953",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120927,1764456661962,-372.233628,0.000348,31,"2025-11-29T22:51:01.962",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120928,1764456661971,-372.233628,0.000348,31,"2025-11-29T22:51:01.971",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120929,1764456661980,-372.233631,0.000348,31,"2025-11-29T22:51:01.980",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120930,1764456661988,-151.0,0.000348,31,"2025-11-29T22:51:01.988",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120931,1764456661997,-151.0,0.000348,31,"2025-11-29T22:51:01.997",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120932,1764456662006,-152.890344,0.000348,31,"2025-11-29T22:51:02.006",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120933,1764456662016,-151.0,0.000348,31,"2025-11-29T22:51:02.016",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120934,1764456662025,-151.0,0.000348,31,"2025-11-29T22:51:02.025",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120935,1764456662034,-151.0,0.000348,31,"2025-11-29T22:51:02.034",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120936,1764456662042,-275.27148,0.000348,31,"2025-11-29T22:51:02.042",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120937,1764456662053,-151.0,0.000348,31,"2025-11-29T22:51:02.053",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120938,1764456662062,-295.886888,0.000348,31,"2025-11-29T22:51:02.062",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120939,1764456662073,-400.971178,0.000348,31,"2025-11-29T22:51:02.073",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120940,1764456662082,-400.971178,0.000348,31,"2025-11-29T22:51:02.082",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120941,1764456662091,-400.971178,0.000348,31,"2025-11-29T22:51:02.091",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120942,1764456662101,-400.971187,0.000348,31,"2025-11-29T22:51:02.101",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120943,1764456662110,-326.315541,0.000348,31,"2025-11-29T22:51:02.110",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120944,1764456662120,-151.0,0.000348,31,"2025-11-29T22:51:02.120",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120945,1764456662128,-326.315541,0.000348,31,"2025-11-29T22:51:02.128",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120946,1764456662138,-326.315541,0.000348,31,"2025-11-29T22:51:02.138",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120947,1764456662147,-326.315533,0.000348,31,"2025-11-29T22:51:02.147",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120948,1764456662155,-150.0,0.00034809,2,"2025-11-29T22:51:02.155",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120949,1764456662165,-300.0,0.00034809,2,"2025-11-29T22:51:02.165",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120950,1764456662174,-418.03,0.00034838,2,"2025-11-29T22:51:02.174",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120951,1764456662183,-418.03,0.00034838,2,"2025-11-29T22:51:02.183",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120952,1764456662192,-418.03,0.00034838,2,"2025-11-29T22:51:02.192",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120953,1764456662201,-418.03,0.00034838,2,"2025-11-29T22:51:02.201",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120954,1764456662210,-418.03,0.00034838,2,"2025-11-29T22:51:02.210",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120955,1764456662219,-836.06,0.00034838,2,"2025-11-29T22:51:02.219",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120956,1764456662228,-202.0,0.0003488,30,"2025-11-29T22:51:02.228",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120957,1764456662236,-203.55532699,0.000349,120,"2025-11-29T22:51:02.236",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120958,1764456662245,-1000.0,0.00035,17,"2025-11-29T22:51:02.245",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120959,1764456662254,-1004.0,0.00035,12,"2025-11-29T22:51:02.254",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120960,1764456662264,-403.50278314,0.00035,2,"2025-11-29T22:51:02.264",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120961,1764456662273,-150.0,0.00035,2,"2025-11-29T22:51:02.273",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120962,1764456662282,-276.55155726,0.00035,30,"2025-11-29T22:51:02.282",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120963,1764456662291,-2986.93436938,0.00035,2,"2025-11-29T22:51:02.291",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120964,1764456662299,-3869.30992529,0.00035,3,"2025-11-29T22:51:02.299",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120965,1764456662308,-1500.0,0.00035,30,"2025-11-29T22:51:02.308",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120966,1764456662317,-1500.0,0.00035,30,"2025-11-29T22:51:02.317",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120967,1764456662327,-693.44876774,0.00035,120,"2025-11-29T22:51:02.327",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120968,1764456662335,-3100.0,0.00035,2,"2025-11-29T22:51:02.335",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120969,1764456662344,-204.01,0.00035,30,"2025-11-29T22:51:02.344",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120970,1764456662353,-385.57,0.00035,14,"2025-11-29T22:51:02.353",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120971,1764456662361,-427.45964135,0.00035,120,"2025-11-29T22:51:02.361",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120972,1764456662371,-1097.0,0.00035086,5,"2025-11-29T22:51:02.371",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120973,1764456662380,-500.0,0.00035096,120,"2025-11-29T22:51:02.380",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120974,1764456662391,-2000.0,0.00035231,120,"2025-11-29T22:51:02.391",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120975,1764456662401,-1453.07601578,0.00035258,2,"2025-11-29T22:51:02.401",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120976,1764456662411,-152.0,0.0003527,7,"2025-11-29T22:51:02.411",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120977,1764456662419,-1741.42,0.00035342,120,"2025-11-29T22:51:02.419",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120978,1764456662429,-360.42,0.00035445,120,"2025-11-29T22:51:02.429",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120979,1764456662439,-700.0,0.00035476,14,"2025-11-29T22:51:02.439",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120980,1764456662448,-5800.0,0.00035481,2,"2025-11-29T22:51:02.448",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120981,1764456662458,-7855.87421888,0.000355,10,"2025-11-29T22:51:02.458",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120982,1764456662467,-2000.0,0.000355,2,"2025-11-29T22:51:02.467",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120983,1764456662478,-5800.0,0.0003556,2,"2025-11-29T22:51:02.478",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120984,1764456662487,-5800.0,0.00035569,2,"2025-11-29T22:51:02.487",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120985,1764456662496,-5800.0,0.00035577,2,"2025-11-29T22:51:02.496",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120986,1764456662505,-5800.0,0.00035586,2,"2025-11-29T22:51:02.505",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120987,1764456662514,-5800.0,0.00035594,2,"2025-11-29T22:51:02.514",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120988,1764456662523,-654.27,0.00035616,10,"2025-11-29T22:51:02.523",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120989,1764456662532,-1000.0,0.00035616,2,"2025-11-29T22:51:02.532",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120990,1764456662541,-1000.0,0.00035616,2,"2025-11-29T22:51:02.541",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120991,1764456662551,-1000.0,0.00035616,2,"2025-11-29T22:51:02.551",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120992,1764456662560,-500.0,0.00035616,45,"2025-11-29T22:51:02.560",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120993,1764456662570,-500.0,0.00035616,2,"2025-11-29T22:51:02.570",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120994,1764456662579,-500.0,0.00035616,2,"2025-11-29T22:51:02.579",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120995,1764456662589,-500.0,0.00035616,2,"2025-11-29T22:51:02.589",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120996,1764456662599,-500.0,0.00035616,2,"2025-11-29T22:51:02.599",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120997,1764456662608,-500.0,0.00035616,2,"2025-11-29T22:51:02.608",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120998,1764456662618,-500.0,0.00035616,2,"2025-11-29T22:51:02.618",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395120999,1764456662627,-500.0,0.00035616,2,"2025-11-29T22:51:02.627",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121000,1764456662637,-500.0,0.00035616,2,"2025-11-29T22:51:02.637",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121001,1764456662647,-500.0,0.00035616,2,"2025-11-29T22:51:02.647",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121002,1764456662656,-500.0,0.00035616,2,"2025-11-29T22:51:02.656",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121003,1764456662665,-500.0,0.00035616,2,"2025-11-29T22:51:02.665",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121004,1764456662675,-500.0,0.00035616,2,"2025-11-29T22:51:02.675",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121005,1764456662684,-500.0,0.00035616,2,"2025-11-29T22:51:02.684",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121006,1764456662694,-500.0,0.00035616,2,"2025-11-29T22:51:02.694",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121007,1764456662703,-500.0,0.00035616,2,"2025-11-29T22:51:02.703",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121008,1764456662713,-500.0,0.00035616,2,"2025-11-29T22:51:02.713",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121009,1764456662723,-500.0,0.00035616,2,"2025-11-29T22:51:02.723",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121010,1764456662733,-228.28213921,0.00035616,2,"2025-11-29T22:51:02.733",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121011,1764456662742,-454.01761,0.00035616,2,"2025-11-29T22:51:02.742",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121012,1764456662752,-1842.83656728,0.00035616,14,"2025-11-29T22:51:02.752",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121013,1764456662762,-1091.02,0.00035616,2,"2025-11-29T22:51:02.762",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121014,1764456662772,-1091.02,0.00035616,2,"2025-11-29T22:51:02.772",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121015,1764456662781,-1091.02,0.00035616,2,"2025-11-29T22:51:02.781",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121016,1764456662791,-1091.02,0.00035616,2,"2025-11-29T22:51:02.791",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121017,1764456662800,-1091.02,0.00035616,2,"2025-11-29T22:51:02.800",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121018,1764456662810,-1091.02,0.00035616,2,"2025-11-29T22:51:02.810",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121019,1764456662821,-1091.02,0.00035616,2,"2025-11-29T22:51:02.821",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121020,1764456662831,-1091.02,0.00035616,2,"2025-11-29T22:51:02.831",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121021,1764456662840,-1091.02,0.00035616,2,"2025-11-29T22:51:02.840",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121022,1764456662850,-1091.02,0.00035616,2,"2025-11-29T22:51:02.850",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121023,1764456662859,-1091.02,0.00035616,2,"2025-11-29T22:51:02.859",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121024,1764456662869,-1091.02,0.00035616,2,"2025-11-29T22:51:02.869",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121025,1764456662879,-1091.02,0.00035616,2,"2025-11-29T22:51:02.879",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121026,1764456662888,-1091.02,0.00035616,2,"2025-11-29T22:51:02.888",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121027,1764456662897,-1091.02,0.00035616,2,"2025-11-29T22:51:02.897",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121028,1764456662907,-1091.02,0.00035616,2,"2025-11-29T22:51:02.907",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121029,1764456662916,-1091.02,0.00035616,2,"2025-11-29T22:51:02.916",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121030,1764456662926,-1091.02,0.00035616,2,"2025-11-29T22:51:02.926",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121031,1764456662935,-1091.02,0.00035616,2,"2025-11-29T22:51:02.935",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121032,1764456662943,-1091.02,0.00035616,2,"2025-11-29T22:51:02.943",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121033,1764456662952,-1091.02,0.00035616,2,"2025-11-29T22:51:02.952",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121034,1764456662961,-1091.02,0.00035616,2,"2025-11-29T22:51:02.961",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121035,1764456662971,-1091.02,0.00035616,2,"2025-11-29T22:51:02.971",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121036,1764456662980,-1091.14,0.00035616,2,"2025-11-29T22:51:02.980",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121037,1764456662990,-500.0,0.00035616,2,"2025-11-29T22:51:02.990",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121038,1764456662999,-500.0,0.00035616,2,"2025-11-29T22:51:02.999",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121039,1764456663008,-576.44644568,0.00035616,2,"2025-11-29T22:51:03.008",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121040,1764456663018,-500.0,0.00035616,45,"2025-11-29T22:51:03.018",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121041,1764456663028,-500.0,0.00035616,45,"2025-11-29T22:51:03.028",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121042,1764456663038,-502.92711482,0.00035616,45,"2025-11-29T22:51:03.038",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121043,1764456663047,-500.0,0.00035616,2,"2025-11-29T22:51:03.047",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121044,1764456663057,-500.0,0.00035616,2,"2025-11-29T22:51:03.057",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121045,1764456663066,-500.0,0.00035616,2,"2025-11-29T22:51:03.066",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121046,1764456663076,-500.0,0.00035616,2,"2025-11-29T22:51:03.076",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121047,1764456663086,-500.0,0.00035616,2,"2025-11-29T22:51:03.086",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121048,1764456663096,-500.0,0.00035616,2,"2025-11-29T22:51:03.096",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121049,1764456663106,-500.0,0.00035616,2,"2025-11-29T22:51:03.106",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121050,1764456663116,-500.0,0.00035616,2,"2025-11-29T22:51:03.116",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121051,1764456663125,-500.0,0.00035616,2,"2025-11-29T22:51:03.125",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121052,1764456663134,-390.74861921,0.00035616,2,"2025-11-29T22:51:03.134",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121053,1764456663144,-500.0,0.00035616,2,"2025-11-29T22:51:03.144",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121054,1764456663153,-500.0,0.00035616,2,"2025-11-29T22:51:03.153",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121055,1764456663162,-500.0,0.00035616,2,"2025-11-29T22:51:03.162",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121056,1764456663171,-500.0,0.00035616,2,"2025-11-29T22:51:03.171",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121057,1764456663180,-500.0,0.00035616,2,"2025-11-29T22:51:03.180",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121058,1764456663190,-500.0,0.00035616,2,"2025-11-29T22:51:03.190",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121059,1764456663200,-500.0,0.00035616,2,"2025-11-29T22:51:03.200",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121060,1764456663210,-500.0,0.00035616,2,"2025-11-29T22:51:03.210",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121061,1764456663221,-500.0,0.00035616,2,"2025-11-29T22:51:03.221",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121062,1764456663231,-501.28833551,0.00035616,2,"2025-11-29T22:51:03.231",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121063,1764456663240,-880.67,0.00035616,2,"2025-11-29T22:51:03.240",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121064,1764456663249,-880.67,0.00035616,2,"2025-11-29T22:51:03.249",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121065,1764456663259,-880.67,0.00035616,2,"2025-11-29T22:51:03.259",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121066,1764456663268,-880.67,0.00035616,2,"2025-11-29T22:51:03.268",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121067,1764456663277,-880.67,0.00035616,2,"2025-11-29T22:51:03.277",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121068,1764456663286,-880.67,0.00035616,2,"2025-11-29T22:51:03.286",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121069,1764456663295,-880.67,0.00035616,2,"2025-11-29T22:51:03.295",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121070,1764456663304,-880.67,0.00035616,2,"2025-11-29T22:51:03.304",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121071,1764456663313,-880.67,0.00035616,2,"2025-11-29T22:51:03.313",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121072,1764456663322,-880.67,0.00035616,2,"2025-11-29T22:51:03.322",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121073,1764456663331,-880.67,0.00035616,2,"2025-11-29T22:51:03.331",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121074,1764456663341,-880.67,0.00035616,2,"2025-11-29T22:51:03.341",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121075,1764456663351,-880.67,0.00035616,2,"2025-11-29T22:51:03.351",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121076,1764456663360,-880.67,0.00035616,2,"2025-11-29T22:51:03.360",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121077,1764456663369,-880.67,0.00035616,2,"2025-11-29T22:51:03.369",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121078,1764456663379,-880.67,0.00035616,2,"2025-11-29T22:51:03.379",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121079,1764456663388,-880.67,0.00035616,2,"2025-11-29T22:51:03.388",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121080,1764456663397,-880.67,0.00035616,2,"2025-11-29T22:51:03.397",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121081,1764456663408,-880.67,0.00035616,2,"2025-11-29T22:51:03.408",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121082,1764456663418,-880.67,0.00035616,2,"2025-11-29T22:51:03.418",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121083,1764456663427,-880.67,0.00035616,2,"2025-11-29T22:51:03.427",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121084,1764456663436,-880.67,0.00035616,2,"2025-11-29T22:51:03.436",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121085,1764456663446,-880.67,0.00035616,2,"2025-11-29T22:51:03.446",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121086,1764456663455,-880.87093175,0.00035616,2,"2025-11-29T22:51:03.455",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121087,1764456663464,-500.0,0.00035616,10,"2025-11-29T22:51:03.464",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121088,1764456663474,-500.0,0.00035616,10,"2025-11-29T22:51:03.474",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121089,1764456663483,-510.04739399,0.00035616,10,"2025-11-29T22:51:03.483",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121090,1764456663493,-500.0,0.00035616,2,"2025-11-29T22:51:03.493",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121091,1764456663503,-500.0,0.00035616,2,"2025-11-29T22:51:03.503",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121092,1764456663513,-500.0,0.00035616,2,"2025-11-29T22:51:03.513",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121093,1764456663522,-500.0,0.00035616,2,"2025-11-29T22:51:03.522",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121094,1764456663532,-500.0,0.00035616,2,"2025-11-29T22:51:03.532",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121095,1764456663541,-500.0,0.00035616,2,"2025-11-29T22:51:03.541",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121096,1764456663550,-500.0,0.00035616,2,"2025-11-29T22:51:03.550",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121097,1764456663560,-500.0,0.00035616,2,"2025-11-29T22:51:03.560",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121098,1764456663569,-500.0,0.00035616,2,"2025-11-29T22:51:03.569",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121099,1764456663579,-502.65949722,0.00035616,2,"2025-11-29T22:51:03.579",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121100,1764456663588,-500.0,0.00035616,2,"2025-11-29T22:51:03.588",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121101,1764456663598,-500.0,0.00035616,2,"2025-11-29T22:51:03.598",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121102,1764456663607,-500.0,0.00035616,2,"2025-11-29T22:51:03.607",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121103,1764456663616,-500.0,0.00035616,2,"2025-11-29T22:51:03.616",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121104,1764456663625,-500.0,0.00035616,2,"2025-11-29T22:51:03.625",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121105,1764456663636,-500.0,0.00035616,2,"2025-11-29T22:51:03.636",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121106,1764456663646,-500.0,0.00035616,2,"2025-11-29T22:51:03.646",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121107,1764456663656,-500.0,0.00035616,2,"2025-11-29T22:51:03.656",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121108,1764456663665,-500.0,0.00035616,2,"2025-11-29T22:51:03.665",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121109,1764456663675,-501.61931597,0.00035616,2,"2025-11-29T22:51:03.675",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121110,1764456663684,-500.0,0.00035616,2,"2025-11-29T22:51:03.684",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121111,1764456663693,-500.0,0.00035616,2,"2025-11-29T22:51:03.693",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121112,1764456663702,-500.0,0.00035616,2,"2025-11-29T22:51:03.702",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121113,1764456663711,-500.0,0.00035616,2,"2025-11-29T22:51:03.711",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121114,1764456663721,-500.0,0.00035616,2,"2025-11-29T22:51:03.721",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121115,1764456663730,-500.0,0.00035616,2,"2025-11-29T22:51:03.730",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121116,1764456663739,-208.76744812,0.00035616,2,"2025-11-29T22:51:03.739",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121117,1764456663749,-4494.56,0.00035616,2,"2025-11-29T22:51:03.749",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121118,1764456663758,-4494.56,0.00035616,2,"2025-11-29T22:51:03.758",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121119,1764456663767,-4494.56,0.00035616,2,"2025-11-29T22:51:03.767",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121120,1764456663776,-4494.56,0.00035616,2,"2025-11-29T22:51:03.776",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121121,1764456663787,-4494.56,0.00035616,2,"2025-11-29T22:51:03.787",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121122,1764456663799,-4494.56,0.00035616,2,"2025-11-29T22:51:03.799",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121123,1764456663808,-4494.56,0.00035616,2,"2025-11-29T22:51:03.808",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121124,1764456663817,-4494.56,0.00035616,2,"2025-11-29T22:51:03.817",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121125,1764456663827,-4494.56,0.00035616,2,"2025-11-29T22:51:03.827",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121126,1764456663836,-4494.56,0.00035616,2,"2025-11-29T22:51:03.836",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121127,1764456663846,-4494.56,0.00035616,2,"2025-11-29T22:51:03.846",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121128,1764456663856,-4494.56,0.00035616,2,"2025-11-29T22:51:03.856",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121129,1764456663865,-4494.56,0.00035616,2,"2025-11-29T22:51:03.865",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121130,1764456663874,-4494.56,0.00035616,2,"2025-11-29T22:51:03.874",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121131,1764456663883,-4494.56,0.00035616,2,"2025-11-29T22:51:03.883",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121132,1764456663892,-4494.56,0.00035616,2,"2025-11-29T22:51:03.892",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121133,1764456663901,-4494.56,0.00035616,2,"2025-11-29T22:51:03.901",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121134,1764456663910,-4494.56,0.00035616,2,"2025-11-29T22:51:03.910",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121135,1764456663920,-4494.56,0.00035616,2,"2025-11-29T22:51:03.920",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121136,1764456663929,-4494.56,0.00035616,2,"2025-11-29T22:51:03.929",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121137,1764456663938,-4494.56,0.00035616,2,"2025-11-29T22:51:03.938",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121138,1764456663948,-4494.56,0.00035616,2,"2025-11-29T22:51:03.948",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121139,1764456663957,-4494.56,0.00035616,2,"2025-11-29T22:51:03.957",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121140,1764456663967,-4494.69350937,0.00035616,2,"2025-11-29T22:51:03.967",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121141,1764456663976,-300.0,0.00035616,2,"2025-11-29T22:51:03.976",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121142,1764456663985,-162.41091373,0.00035616,60,"2025-11-29T22:51:03.985",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121143,1764456663994,-500.0,0.00035616,8,"2025-11-29T22:51:03.994",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121144,1764456664003,-634.41108126,0.00035616,8,"2025-11-29T22:51:04.003",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121145,1764456664012,-300.0,0.00035616,2,"2025-11-29T22:51:04.012",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121146,1764456664021,-300.0,0.00035616,2,"2025-11-29T22:51:04.021",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121147,1764456664030,-300.0,0.00035616,2,"2025-11-29T22:51:04.030",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121148,1764456664039,-300.0,0.00035616,2,"2025-11-29T22:51:04.039",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121149,1764456664048,-300.0,0.00035616,2,"2025-11-29T22:51:04.048",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121150,1764456664057,-300.0,0.00035616,2,"2025-11-29T22:51:04.057",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121151,1764456664066,-300.0,0.00035616,2,"2025-11-29T22:51:04.066",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121152,1764456664075,-300.0,0.00035616,2,"2025-11-29T22:51:04.075",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121153,1764456664084,-300.0,0.00035616,2,"2025-11-29T22:51:04.084",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121154,1764456664094,-300.0,0.00035616,2,"2025-11-29T22:51:04.094",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121155,1764456664103,-300.0,0.00035616,2,"2025-11-29T22:51:04.103",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121156,1764456664113,-300.0,0.00035616,2,"2025-11-29T22:51:04.113",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121157,1764456664123,-300.0,0.00035616,2,"2025-11-29T22:51:04.123",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121158,1764456664132,-300.0,0.00035616,2,"2025-11-29T22:51:04.132",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121159,1764456664142,-214.75725702,0.00035616,2,"2025-11-29T22:51:04.142",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121160,1764456664151,-194.5,0.00035616,2,"2025-11-29T22:51:04.151",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121161,1764456664160,-200.89994044,0.00035616,2,"2025-11-29T22:51:04.160",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121162,1764456664170,-332.86,0.00035628,2,"2025-11-29T22:51:04.170",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121163,1764456664181,-150.0,0.00035654,2,"2025-11-29T22:51:04.181",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121164,1764456664190,-150.0,0.00035654,2,"2025-11-29T22:51:04.190",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121165,1764456664200,-150.0,0.00035654,2,"2025-11-29T22:51:04.200",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121166,1764456664210,-150.0,0.00035654,2,"2025-11-29T22:51:04.210",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121167,1764456664219,-204.01,0.000357,30,"2025-11-29T22:51:04.219",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121168,1764456664228,-1014.49751,0.00035888,30,"2025-11-29T22:51:04.228",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121169,1764456664237,-654.27,0.0003589,10,"2025-11-29T22:51:04.237",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121170,1764456664247,-1000.0,0.0003589,2,"2025-11-29T22:51:04.247",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121171,1764456664258,-199.0,0.0003589,7,"2025-11-29T22:51:04.258",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121172,1764456664267,-50000.0,0.00036,26,"2025-11-29T22:51:04.267",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121173,1764456664277,-50000.0,0.00036,36,"2025-11-29T22:51:04.277",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121174,1764456664286,-800.0,0.00036,14,"2025-11-29T22:51:04.286",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121175,1764456664296,-800.0,0.00036,14,"2025-11-29T22:51:04.296",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121176,1764456664305,-800.0,0.00036,14,"2025-11-29T22:51:04.305",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121177,1764456664315,-800.0,0.00036,14,"2025-11-29T22:51:04.315",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121178,1764456664325,-800.0,0.00036,14,"2025-11-29T22:51:04.325",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121179,1764456664335,-800.0,0.00036,14,"2025-11-29T22:51:04.335",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121180,1764456664345,-324.59677938,0.00036,120,"2025-11-29T22:51:04.345",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121181,1764456664355,-1091.19,0.00036,30,"2025-11-29T22:51:04.355",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121182,1764456664365,-222.75861129,0.00036,2,"2025-11-29T22:51:04.365",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121183,1764456664374,-937.30610001,0.00036,2,"2025-11-29T22:51:04.374",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121184,1764456664386,-151.9770919,0.00036,2,"2025-11-29T22:51:04.386",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121185,1764456664397,-1000.0,0.00036,120,"2025-11-29T22:51:04.397",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121186,1764456664406,-1653.62997945,0.00036,120,"2025-11-29T22:51:04.406",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121187,1764456664416,-265.88,0.00036,120,"2025-11-29T22:51:04.416",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121188,1764456664426,-200.0,0.00036,120,"2025-11-29T22:51:04.426",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121189,1764456664436,-200.0,0.00036,120,"2025-11-29T22:51:04.436",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121190,1764456664446,-200.0,0.00036,120,"2025-11-29T22:51:04.446",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121191,1764456664456,-200.0,0.00036,120,"2025-11-29T22:51:04.456",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121192,1764456664467,-200.0,0.00036,60,"2025-11-29T22:51:04.467",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121193,1764456664477,-200.0,0.00036,60,"2025-11-29T22:51:04.477",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121194,1764456664486,-200.0,0.00036,60,"2025-11-29T22:51:04.486",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121195,1764456664496,-200.0,0.00036,50,"2025-11-29T22:51:04.496",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121196,1764456664506,-200.0,0.00036,50,"2025-11-29T22:51:04.506",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121197,1764456664515,-10755.81099158,0.00036,2,"2025-11-29T22:51:04.515",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121198,1764456664525,-1500.0,0.00036,30,"2025-11-29T22:51:04.525",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121199,1764456664535,-1500.0,0.00036,30,"2025-11-29T22:51:04.535",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121200,1764456664545,-693.44876774,0.00036,120,"2025-11-29T22:51:04.545",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121201,1764456664555,-152.0,0.00036003,8,"2025-11-29T22:51:04.555",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121202,1764456664564,-1603.0,0.00036013,2,"2025-11-29T22:51:04.564",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121203,1764456664574,-2700.0,0.00036024,14,"2025-11-29T22:51:04.574",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121204,1764456664584,-5000.0,0.00036059,2,"2025-11-29T22:51:04.584",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121205,1764456664593,-25000.0,0.00036075,2,"2025-11-29T22:51:04.593",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121206,1764456664603,-166.556837,0.00036075,31,"2025-11-29T22:51:04.603",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121207,1764456664613,-151.0,0.00036075,31,"2025-11-29T22:51:04.613",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121208,1764456664623,-151.0,0.00036075,31,"2025-11-29T22:51:04.623",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121209,1764456664633,-151.0,0.00036075,31,"2025-11-29T22:51:04.633",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121210,1764456664643,-187.167848,0.00036075,31,"2025-11-29T22:51:04.643",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121211,1764456664652,-5000.0,0.00036077,2,"2025-11-29T22:51:04.652",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121212,1764456664663,-1014.49751,0.00036088,30,"2025-11-29T22:51:04.663",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121213,1764456664672,-630.5139553,0.000361,2,"2025-11-29T22:51:04.672",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121214,1764456664682,-5000.0,0.00036106,2,"2025-11-29T22:51:04.682",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121215,1764456664692,-5000.0,0.00036109,2,"2025-11-29T22:51:04.692",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121216,1764456664701,-500.0,0.00036129,120,"2025-11-29T22:51:04.701",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121217,1764456664712,-2000.0,0.00036135,120,"2025-11-29T22:51:04.712",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121218,1764456664721,-654.27,0.00036164,10,"2025-11-29T22:51:04.721",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121219,1764456664731,-1000.0,0.00036164,2,"2025-11-29T22:51:04.731",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121220,1764456664740,-1741.42,0.00036164,120,"2025-11-29T22:51:04.740",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121221,1764456664750,-4661.67,0.00036181,2,"2025-11-29T22:51:04.750",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121222,1764456664759,-5000.0,0.00036194,2,"2025-11-29T22:51:04.759",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121223,1764456664770,-640.0,0.00036225,20,"2025-11-29T22:51:04.770",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121224,1764456664780,-5000.0,0.00036227,2,"2025-11-29T22:51:04.780",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121225,1764456664789,-5000.0,0.00036229,2,"2025-11-29T22:51:04.789",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121226,1764456664799,-5000.0,0.00036231,2,"2025-11-29T22:51:04.799",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121227,1764456664808,-5000.0,0.0003624,2,"2025-11-29T22:51:04.808",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121228,1764456664818,-5000.0,0.00036252,2,"2025-11-29T22:51:04.818",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121229,1764456664827,-4441.53,0.00036276,2,"2025-11-29T22:51:04.827",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121230,1764456664837,-1665.01,0.00036279,2,"2025-11-29T22:51:04.837",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121231,1764456664846,-1014.49751,0.00036288,30,"2025-11-29T22:51:04.846",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121232,1764456664856,-630.85,0.00036295,2,"2025-11-29T22:51:04.856",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121233,1764456664867,-5000.0,0.00036296,2,"2025-11-29T22:51:04.867",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121234,1764456664876,-2700.0,0.00036298,14,"2025-11-29T22:51:04.876",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121235,1764456664886,-25000.0,0.00036311,2,"2025-11-29T22:51:04.886",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121236,1764456664896,-5000.0,0.00036315,2,"2025-11-29T22:51:04.896",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121237,1764456664906,-5000.0,0.00036334,2,"2025-11-29T22:51:04.906",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121238,1764456664916,-216.23573793,0.00036359,120,"2025-11-29T22:51:04.916",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121239,1764456664927,-5000.0,0.00036375,2,"2025-11-29T22:51:04.927",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121240,1764456664938,-2543.5,0.0003639,2,"2025-11-29T22:51:04.938",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121241,1764456664947,-5000.0,0.00036409,2,"2025-11-29T22:51:04.947",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121242,1764456664957,-606.19,0.00036415,2,"2025-11-29T22:51:04.957",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121243,1764456664967,-5000.0,0.0003642,2,"2025-11-29T22:51:04.967",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121244,1764456664977,-5000.0,0.00036421,2,"2025-11-29T22:51:04.977",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121245,1764456664986,-5000.0,0.00036434,2,"2025-11-29T22:51:04.986",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121246,1764456664995,-654.27,0.00036438,10,"2025-11-29T22:51:04.995",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121247,1764456665005,-1000.0,0.00036438,2,"2025-11-29T22:51:05.005",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121248,1764456665015,-25000.0,0.00036438,2,"2025-11-29T22:51:05.015",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121249,1764456665025,-199.0,0.00036438,8,"2025-11-29T22:51:05.025",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121250,1764456665034,-13301.39,0.00036446,2,"2025-11-29T22:51:05.034",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121251,1764456665045,-3225.35,0.00036467,2,"2025-11-29T22:51:05.045",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121252,1764456665054,-150.0,0.00036476,2,"2025-11-29T22:51:05.054",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121253,1764456665064,-151.77,0.00036476,2,"2025-11-29T22:51:05.064",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121254,1764456665073,-1014.49751,0.00036488,30,"2025-11-29T22:51:05.073",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121255,1764456665083,-25000.0,0.00036498,2,"2025-11-29T22:51:05.083",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121256,1764456665092,-2500.0,0.00036527,2,"2025-11-29T22:51:05.092",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121257,1764456665102,-25000.0,0.00036531,2,"2025-11-29T22:51:05.102",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121258,1764456665112,-5000.0,0.0003657,2,"2025-11-29T22:51:05.112",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121259,1764456665121,-5000.0,0.00036574,2,"2025-11-29T22:51:05.121",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121260,1764456665131,-1485.33,0.00036576,2,"2025-11-29T22:51:05.131",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121261,1764456665141,-640.0,0.00036598,20,"2025-11-29T22:51:05.141",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121262,1764456665151,-5000.0,0.00036607,2,"2025-11-29T22:51:05.151",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121263,1764456665163,-191.37909282,0.00036612,2,"2025-11-29T22:51:05.163",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121264,1764456665173,-5000.0,0.00036658,2,"2025-11-29T22:51:05.173",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121265,1764456665183,-267.59,0.0003667,120,"2025-11-29T22:51:05.183",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121266,1764456665194,-5000.0,0.00036678,2,"2025-11-29T22:51:05.194",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121267,1764456665204,-1014.49751,0.00036688,30,"2025-11-29T22:51:05.204",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121268,1764456665214,-25000.0,0.00036702,2,"2025-11-29T22:51:05.214",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121269,1764456665223,-654.27,0.00036712,10,"2025-11-29T22:51:05.223",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121270,1764456665233,-1000.0,0.00036712,2,"2025-11-29T22:51:05.233",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121271,1764456665244,-1091.19,0.0003672,30,"2025-11-29T22:51:05.244",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121272,1764456665255,-5000.0,0.00036732,2,"2025-11-29T22:51:05.255",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121273,1764456665265,-152.0,0.00036735,9,"2025-11-29T22:51:05.265",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121274,1764456665275,-4608.29,0.00036739,2,"2025-11-29T22:51:05.275",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121275,1764456665284,-5000.0,0.00036767,2,"2025-11-29T22:51:05.284",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121276,1764456665294,-1594.78421309,0.000368,2,"2025-11-29T22:51:05.294",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121277,1764456665304,-1935.67490031,0.000368,2,"2025-11-29T22:51:05.304",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121278,1764456665313,-1604.64064711,0.000368,120,"2025-11-29T22:51:05.313",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121279,1764456665324,-204.01,0.000368,30,"2025-11-29T22:51:05.324",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121280,1764456665333,-385.57,0.000368,14,"2025-11-29T22:51:05.333",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121281,1764456665343,-25000.0,0.00036828,2,"2025-11-29T22:51:05.343",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121282,1764456665352,-5000.0,0.00036829,2,"2025-11-29T22:51:05.352",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121283,1764456665362,-2543.5,0.00036831,2,"2025-11-29T22:51:05.362",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121284,1764456665372,-948.14,0.0003684,2,"2025-11-29T22:51:05.372",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121285,1764456665382,-1097.0,0.00036841,5,"2025-11-29T22:51:05.382",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121286,1764456665396,-5000.0,0.00036884,2,"2025-11-29T22:51:05.396",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121287,1764456665405,-127074.67740941,0.00036888,60,"2025-11-29T22:51:05.405",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121288,1764456666854,-7837.13233405,0.0001588,2,"2025-11-29T22:51:06.854",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121289,1764456666863,-252.0,0.00021013,2,"2025-11-29T22:51:06.863",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121290,1764456666872,-551.92,0.00023313,2,"2025-11-29T22:51:06.872",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121291,1764456666881,-252.0,0.00024013,2,"2025-11-29T22:51:06.881",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121292,1764456666890,-1213.49,0.00024127,2,"2025-11-29T22:51:06.890",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121293,1764456666899,-602.47474596,0.00025242,2,"2025-11-29T22:51:06.899",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121294,1764456666909,-602.47474596,0.00025246,2,"2025-11-29T22:51:06.909",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121295,1764456666918,-602.47474596,0.0002525,2,"2025-11-29T22:51:06.918",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121296,1764456666927,-169.97,0.00026613,2,"2025-11-29T22:51:06.927",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121297,1764456666936,-177.85,0.00028257,2,"2025-11-29T22:51:06.936",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121298,1764456666945,-418.03,0.00034016,2,"2025-11-29T22:51:06.945",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121299,1764456666955,-142137.61995261,0.00036888,60,"2025-11-29T22:51:06.955",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121300,1764456666966,-3381.6583,0.00036888,7,"2025-11-29T22:51:06.966",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121301,1764456666976,-1014.49751,0.00036888,30,"2025-11-29T22:51:06.976",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121302,1764456666986,-202.0,0.0003689,30,"2025-11-29T22:51:06.986",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121303,1764456666996,-794.17025833,0.000369,2,"2025-11-29T22:51:06.996",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121304,1764456667007,-5000.0,0.00036901,2,"2025-11-29T22:51:07.007",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121305,1764456667017,-5000.0,0.00036902,2,"2025-11-29T22:51:07.017",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121306,1764456667027,-13992.8443443,0.0003691,2,"2025-11-29T22:51:07.027",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121307,1764456667037,-5000.0,0.00036914,2,"2025-11-29T22:51:07.037",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121308,1764456667046,-5000.0,0.00036935,2,"2025-11-29T22:51:07.046",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121309,1764456667055,-5000.0,0.00036949,2,"2025-11-29T22:51:07.055",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121310,1764456667064,-5000.0,0.00036953,2,"2025-11-29T22:51:07.064",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121311,1764456667073,-658.84,0.0003696,2,"2025-11-29T22:51:07.073",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121312,1764456667084,-640.0,0.00036972,20,"2025-11-29T22:51:07.084",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121313,1764456667093,-5000.0,0.00036977,2,"2025-11-29T22:51:07.093",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121314,1764456667102,-654.27,0.00036986,10,"2025-11-29T22:51:07.102",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121315,1764456667112,-257.37822904,0.00036986,2,"2025-11-29T22:51:07.112",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121316,1764456667121,-199.0,0.00036986,9,"2025-11-29T22:51:07.121",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121317,1764456667131,-1741.42,0.00036986,120,"2025-11-29T22:51:07.131",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121318,1764456667140,-150.0,0.00036986,100,"2025-11-29T22:51:07.140",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121319,1764456667150,-50000.0,0.00037,27,"2025-11-29T22:51:07.150",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121320,1764456667159,-50000.0,0.00037,37,"2025-11-29T22:51:07.159",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121321,1764456667169,-164.01558376,0.00037,2,"2025-11-29T22:51:07.169",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121322,1764456667178,-16455.09077709,0.00037,2,"2025-11-29T22:51:07.178",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121323,1764456667187,-1500.0,0.00037,30,"2025-11-29T22:51:07.187",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121324,1764456667196,-1500.0,0.00037,30,"2025-11-29T22:51:07.196",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121325,1764456667206,-42218.29878596,0.00037,7,"2025-11-29T22:51:07.206",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121326,1764456667215,-385.57,0.00037,14,"2025-11-29T22:51:07.215",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121327,1764456667223,-3388.89,0.00037,2,"2025-11-29T22:51:07.223",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121328,1764456667232,-1015.86869026,0.00037,7,"2025-11-29T22:51:07.232",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121329,1764456667242,-153.0,0.00037009,2,"2025-11-29T22:51:07.242",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121330,1764456667253,-153.0,0.00037011,2,"2025-11-29T22:51:07.253",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121331,1764456667264,-153.0,0.00037011,2,"2025-11-29T22:51:07.264",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121332,1764456667283,-153.0,0.0003702,2,"2025-11-29T22:51:07.283",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121333,1764456667297,-153.0,0.0003702,2,"2025-11-29T22:51:07.297",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121334,1764456667313,-2000.0,0.0003704,120,"2025-11-29T22:51:07.313",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121335,1764456667330,-1014.49751,0.00037088,30,"2025-11-29T22:51:07.330",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121336,1764456667347,-592.78725744,0.00037098,30,"2025-11-29T22:51:07.347",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121337,1764456667363,-700.0,0.0003712,14,"2025-11-29T22:51:07.363",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121338,1764456667379,-500.0,0.00037161,120,"2025-11-29T22:51:07.379",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121339,1764456667406,-945.1722908,0.000372,120,"2025-11-29T22:51:07.406",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121340,1764456667424,-945.17229078,0.000372,120,"2025-11-29T22:51:07.424",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121341,1764456667439,-945.17229078,0.000372,120,"2025-11-29T22:51:07.439",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121342,1764456667457,-945.17229078,0.000372,120,"2025-11-29T22:51:07.457",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121343,1764456667471,-945.17229078,0.000372,120,"2025-11-29T22:51:07.471",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121344,1764456667487,-654.27,0.0003726,10,"2025-11-29T22:51:07.487",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121345,1764456667503,-212.99009857,0.00037272,120,"2025-11-29T22:51:07.503",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121346,1764456667518,-1014.49751,0.00037288,30,"2025-11-29T22:51:07.518",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121347,1764456667530,-1000.0,0.000373,120,"2025-11-29T22:51:07.530",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121348,1764456667547,-204.01,0.000373,30,"2025-11-29T22:51:07.547",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121349,1764456667558,-640.0,0.00037345,20,"2025-11-29T22:51:07.558",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121350,1764456667574,-1091.19,0.0003744,30,"2025-11-29T22:51:07.574",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121351,1764456667588,-152.0,0.00037468,10,"2025-11-29T22:51:07.588",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121352,1764456667600,-1014.49751,0.00037488,30,"2025-11-29T22:51:07.600",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121353,1764456667623,-654.27,0.00037534,10,"2025-11-29T22:51:07.623",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121354,1764456667637,-199.0,0.00037534,10,"2025-11-29T22:51:07.637",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121355,1764456667651,-4289.78802536,0.0003759,2,"2025-11-29T22:51:07.651",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121356,1764456667665,-2700.0,0.00037668,14,"2025-11-29T22:51:07.665",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121357,1764456667678,-1014.49751,0.00037688,30,"2025-11-29T22:51:07.678",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121358,1764456667693,-640.0,0.00037718,20,"2025-11-29T22:51:07.693",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121359,1764456667706,-216.23573793,0.00037728,120,"2025-11-29T22:51:07.706",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121360,1764456667720,-592.0,0.00037778,5,"2025-11-29T22:51:07.720",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121361,1764456667738,-592.0,0.00037778,20,"2025-11-29T22:51:07.738",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121362,1764456667752,-150.0,0.00037778,30,"2025-11-29T22:51:07.752",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121363,1764456667765,-654.27,0.00037808,10,"2025-11-29T22:51:07.765",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121364,1764456667780,-1741.42,0.00037808,120,"2025-11-29T22:51:07.780",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121365,1764456667795,-183.43382903,0.0003787,120,"2025-11-29T22:51:07.795",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121366,1764456667808,-301.12915753,0.00037878,30,"2025-11-29T22:51:07.808",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121367,1764456667822,-301.12915753,0.00037878,30,"2025-11-29T22:51:07.822",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121368,1764456667836,-300.0,0.00037878,30,"2025-11-29T22:51:07.836",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121369,1764456667849,-300.0,0.00037878,30,"2025-11-29T22:51:07.849",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121370,1764456667862,-365.3682991,0.00037878,30,"2025-11-29T22:51:07.862",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121371,1764456667875,-305.15817633,0.00037878,30,"2025-11-29T22:51:07.875",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121372,1764456667889,-301.28020266,0.00037878,30,"2025-11-29T22:51:07.889",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121373,1764456667903,-644.49445734,0.00037878,30,"2025-11-29T22:51:07.903",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121374,1764456667916,-300.0,0.00037878,30,"2025-11-29T22:51:07.916",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121375,1764456667930,-300.0,0.00037878,30,"2025-11-29T22:51:07.930",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121376,1764456667944,-300.87443563,0.00037878,30,"2025-11-29T22:51:07.944",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121377,1764456667957,-300.0,0.00037878,30,"2025-11-29T22:51:07.957",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121378,1764456667970,-300.0,0.00037878,30,"2025-11-29T22:51:07.970",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121379,1764456667983,-506.94193861,0.00037878,30,"2025-11-29T22:51:07.983",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121380,1764456667997,-301.12915753,0.00037878,30,"2025-11-29T22:51:07.997",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121381,1764456668011,-300.0,0.00037878,30,"2025-11-29T22:51:08.011",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121382,1764456668026,-300.0,0.00037878,30,"2025-11-29T22:51:08.026",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121383,1764456668040,-365.3682991,0.00037878,30,"2025-11-29T22:51:08.040",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121384,1764456668054,-301.28020266,0.00037878,30,"2025-11-29T22:51:08.054",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121385,1764456668068,-644.49445734,0.00037878,30,"2025-11-29T22:51:08.068",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121386,1764456668083,-300.0,0.00037878,30,"2025-11-29T22:51:08.083",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121387,1764456668097,-303.2872998,0.00037878,30,"2025-11-29T22:51:08.097",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121388,1764456668111,-300.87443563,0.00037878,30,"2025-11-29T22:51:08.111",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121389,1764456668124,-300.0,0.00037878,30,"2025-11-29T22:51:08.124",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121390,1764456668138,-477.80623657,0.00037878,30,"2025-11-29T22:51:08.138",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121391,1764456668152,-300.0,0.00037878,30,"2025-11-29T22:51:08.152",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121392,1764456668167,-301.12915753,0.00037878,30,"2025-11-29T22:51:08.167",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121393,1764456668181,-300.0,0.00037878,30,"2025-11-29T22:51:08.181",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121394,1764456668195,-300.0,0.00037878,30,"2025-11-29T22:51:08.195",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121395,1764456668210,-365.3682991,0.00037878,30,"2025-11-29T22:51:08.210",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121396,1764456668224,-301.28020266,0.00037878,30,"2025-11-29T22:51:08.224",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121397,1764456668238,-644.49445734,0.00037878,30,"2025-11-29T22:51:08.238",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121398,1764456668252,-300.0,0.00037878,30,"2025-11-29T22:51:08.252",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121399,1764456668267,-300.87443563,0.00037878,30,"2025-11-29T22:51:08.267",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121400,1764456668281,-500.66878121,0.00037878,30,"2025-11-29T22:51:08.281",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121401,1764456668295,-300.0,0.00037878,30,"2025-11-29T22:51:08.295",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121402,1764456668309,-301.12915753,0.00037878,30,"2025-11-29T22:51:08.309",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121403,1764456668323,-300.0,0.00037878,30,"2025-11-29T22:51:08.323",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121404,1764456668337,-300.0,0.00037878,30,"2025-11-29T22:51:08.337",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121405,1764456668350,-365.3682991,0.00037878,30,"2025-11-29T22:51:08.350",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121406,1764456668363,-301.28020266,0.00037878,30,"2025-11-29T22:51:08.363",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121407,1764456668377,-939.23539642,0.00037878,30,"2025-11-29T22:51:08.377",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121408,1764456668394,-541.52726943,0.00037878,30,"2025-11-29T22:51:08.394",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121409,1764456668409,-300.87443563,0.00037878,30,"2025-11-29T22:51:08.409",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121410,1764456668422,-300.0,0.00037878,30,"2025-11-29T22:51:08.422",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121411,1764456668437,-301.12915753,0.00037878,30,"2025-11-29T22:51:08.437",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121412,1764456668451,-300.0,0.00037878,30,"2025-11-29T22:51:08.451",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121413,1764456668465,-300.0,0.00037878,30,"2025-11-29T22:51:08.465",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121414,1764456668479,-365.3682991,0.00037878,30,"2025-11-29T22:51:08.479",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121415,1764456668492,-300.0,0.00037878,30,"2025-11-29T22:51:08.492",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121416,1764456668505,-301.28020266,0.00037878,30,"2025-11-29T22:51:08.505",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121417,1764456668520,-300.87443563,0.00037878,30,"2025-11-29T22:51:08.520",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121418,1764456668533,-300.0,0.00037878,30,"2025-11-29T22:51:08.533",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121419,1764456668547,-506.94193861,0.00037878,30,"2025-11-29T22:51:08.547",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121420,1764456668560,-301.12915753,0.00037878,30,"2025-11-29T22:51:08.560",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121421,1764456668574,-300.0,0.00037878,30,"2025-11-29T22:51:08.574",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121422,1764456668588,-300.0,0.00037878,30,"2025-11-29T22:51:08.588",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121423,1764456668601,-365.3682991,0.00037878,30,"2025-11-29T22:51:08.601",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121424,1764456668615,-300.0,0.00037878,30,"2025-11-29T22:51:08.615",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121425,1764456668629,-301.28020266,0.00037878,30,"2025-11-29T22:51:08.629",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121426,1764456668644,-300.0,0.00037878,30,"2025-11-29T22:51:08.644",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121427,1764456668658,-644.49445734,0.00037878,30,"2025-11-29T22:51:08.658",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121428,1764456668672,-300.0,0.00037878,30,"2025-11-29T22:51:08.672",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121429,1764456668686,-300.00000001,0.00037878,30,"2025-11-29T22:51:08.686",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121430,1764456668700,-300.87443563,0.00037878,30,"2025-11-29T22:51:08.700",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121431,1764456668714,-300.0,0.00037878,30,"2025-11-29T22:51:08.714",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121432,1764456668729,-300.0,0.00037878,30,"2025-11-29T22:51:08.729",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121433,1764456668743,-506.94193861,0.00037878,30,"2025-11-29T22:51:08.743",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121434,1764456668757,-301.12915753,0.00037878,30,"2025-11-29T22:51:08.757",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121435,1764456668772,-300.0,0.00037878,30,"2025-11-29T22:51:08.772",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121436,1764456668786,-300.0,0.00037878,30,"2025-11-29T22:51:08.786",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121437,1764456668799,-365.3682991,0.00037878,30,"2025-11-29T22:51:08.799",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121438,1764456668813,-300.0,0.00037878,30,"2025-11-29T22:51:08.813",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121439,1764456668827,-301.28020266,0.00037878,30,"2025-11-29T22:51:08.827",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121440,1764456668840,-300.0,0.00037878,30,"2025-11-29T22:51:08.840",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121441,1764456668854,-644.49445734,0.00037878,30,"2025-11-29T22:51:08.854",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121442,1764456668869,-300.0,0.00037878,30,"2025-11-29T22:51:08.869",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121443,1764456668883,-300.0,0.00037878,30,"2025-11-29T22:51:08.883",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121444,1764456668897,-300.87443563,0.00037878,30,"2025-11-29T22:51:08.897",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121445,1764456668912,-300.0,0.00037878,30,"2025-11-29T22:51:08.912",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121446,1764456668925,-300.0,0.00037878,30,"2025-11-29T22:51:08.925",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121447,1764456668940,-506.94193861,0.00037878,30,"2025-11-29T22:51:08.940",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121448,1764456668953,-200.05346327,0.0003788,2,"2025-11-29T22:51:08.953",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121449,1764456668966,-1014.49751,0.00037888,30,"2025-11-29T22:51:08.966",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121450,1764456668980,-2700.0,0.00037942,14,"2025-11-29T22:51:08.980",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121451,1764456668993,-2000.0,0.00037944,120,"2025-11-29T22:51:08.993",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121452,1764456669006,-50000.0,0.00038,38,"2025-11-29T22:51:09.006",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121453,1764456669020,-50000.0,0.00038,28,"2025-11-29T22:51:09.020",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121454,1764456669035,-2000.0,0.00038,120,"2025-11-29T22:51:09.035",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121455,1764456669048,-500.0,0.00038,21,"2025-11-29T22:51:09.048",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121456,1764456669061,-500.0,0.00038,28,"2025-11-29T22:51:09.061",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121457,1764456669073,-1015.0,0.00038,25,"2025-11-29T22:51:09.073",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121458,1764456669087,-467.13310993,0.00038,30,"2025-11-29T22:51:09.087",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121459,1764456669101,-783.70732329,0.00038,120,"2025-11-29T22:51:09.101",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121460,1764456669114,-159.17031787,0.00038,120,"2025-11-29T22:51:09.114",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121461,1764456669127,-1000.0,0.00038,120,"2025-11-29T22:51:09.127",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121462,1764456669142,-500.0,0.00038,61,"2025-11-29T22:51:09.142",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121463,1764456669156,-400.0,0.00038,60,"2025-11-29T22:51:09.156",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121464,1764456669169,-1000.0,0.00038,120,"2025-11-29T22:51:09.169",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121465,1764456669182,-1500.0,0.00038,30,"2025-11-29T22:51:09.182",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121466,1764456669196,-1500.0,0.00038,30,"2025-11-29T22:51:09.196",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121467,1764456669208,-616.19377,0.00038,2,"2025-11-29T22:51:09.208",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121468,1764456669221,-217.243595,0.00038,2,"2025-11-29T22:51:09.221",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121469,1764456669235,-1014.0,0.00038,7,"2025-11-29T22:51:09.235",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121470,1764456669248,-654.27,0.00038082,10,"2025-11-29T22:51:09.248",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121471,1764456669261,-199.0,0.00038082,11,"2025-11-29T22:51:09.261",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121472,1764456669274,-1014.49751,0.00038088,30,"2025-11-29T22:51:09.274",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121473,1764456669287,-640.0,0.00038092,20,"2025-11-29T22:51:09.287",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121474,1764456669300,-484.22362484,0.000381,33,"2025-11-29T22:51:09.300",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121475,1764456669313,-441.41,0.0003812,2,"2025-11-29T22:51:09.313",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121476,1764456669327,-1091.19,0.0003816,120,"2025-11-29T22:51:09.327",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121477,1764456669342,-212.99009857,0.00038185,120,"2025-11-29T22:51:09.342",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121478,1764456669354,-500.0,0.00038194,120,"2025-11-29T22:51:09.354",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121479,1764456669367,-152.0,0.00038201,11,"2025-11-29T22:51:09.367",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121480,1764456669380,-1014.49751,0.00038288,30,"2025-11-29T22:51:09.380",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121481,1764456669397,-504.68445035,0.000383,30,"2025-11-29T22:51:09.397",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121482,1764456669409,-654.27,0.00038356,10,"2025-11-29T22:51:09.409",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121483,1764456669422,-1256.71,0.00038356,120,"2025-11-29T22:51:09.422",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121484,1764456669434,-1256.71,0.00038356,120,"2025-11-29T22:51:09.434",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121485,1764456669446,-1256.71,0.00038356,120,"2025-11-29T22:51:09.446",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121486,1764456669459,-1256.71,0.00038356,120,"2025-11-29T22:51:09.459",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121487,1764456669471,-1256.71,0.00038356,120,"2025-11-29T22:51:09.471",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121488,1764456669483,-1256.71,0.00038356,120,"2025-11-29T22:51:09.483",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121489,1764456669498,-1256.71,0.00038356,120,"2025-11-29T22:51:09.498",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121490,1764456669512,-1256.71,0.00038356,120,"2025-11-29T22:51:09.512",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121491,1764456669525,-1256.71,0.00038356,120,"2025-11-29T22:51:09.525",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121492,1764456669540,-1256.71,0.00038356,120,"2025-11-29T22:51:09.540",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121493,1764456669553,-1256.71,0.00038356,120,"2025-11-29T22:51:09.553",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121494,1764456669565,-1256.71,0.00038356,120,"2025-11-29T22:51:09.565",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121495,1764456669578,-1256.71,0.00038356,120,"2025-11-29T22:51:09.578",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121496,1764456669591,-1256.71,0.00038356,120,"2025-11-29T22:51:09.591",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121497,1764456669604,-1256.71,0.00038356,120,"2025-11-29T22:51:09.604",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121498,1764456669616,-1256.71,0.00038356,120,"2025-11-29T22:51:09.616",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121499,1764456669629,-1256.71,0.00038356,120,"2025-11-29T22:51:09.629",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121500,1764456669641,-1256.71,0.00038356,120,"2025-11-29T22:51:09.641",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121501,1764456669654,-1256.71,0.00038356,120,"2025-11-29T22:51:09.654",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121502,1764456669666,-1256.71,0.00038356,120,"2025-11-29T22:51:09.666",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121503,1764456669679,-1256.71,0.00038356,120,"2025-11-29T22:51:09.679",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121504,1764456669691,-1256.71,0.00038356,120,"2025-11-29T22:51:09.691",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121505,1764456669704,-1256.71,0.00038356,120,"2025-11-29T22:51:09.704",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121506,1764456669716,-1256.81444704,0.00038356,120,"2025-11-29T22:51:09.716",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121507,1764456669729,-271.0710474,0.00038356,120,"2025-11-29T22:51:09.729",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121508,1764456669741,-459.63200301,0.00038356,2,"2025-11-29T22:51:09.741",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121509,1764456669753,-977.749585,0.00038356,120,"2025-11-29T22:51:09.753",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121510,1764456669765,-977.749585,0.00038356,120,"2025-11-29T22:51:09.765",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121511,1764456669777,-977.749585,0.00038356,120,"2025-11-29T22:51:09.777",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121512,1764456669794,-977.749585,0.00038356,120,"2025-11-29T22:51:09.794",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121513,1764456669806,-977.749585,0.00038356,120,"2025-11-29T22:51:09.806",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121514,1764456669818,-977.749585,0.00038356,120,"2025-11-29T22:51:09.818",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121515,1764456669831,-977.749585,0.00038356,120,"2025-11-29T22:51:09.831",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121516,1764456669844,-977.749585,0.00038356,120,"2025-11-29T22:51:09.844",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121517,1764456669856,-977.749585,0.00038356,120,"2025-11-29T22:51:09.856",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121518,1764456669868,-977.749585,0.00038356,120,"2025-11-29T22:51:09.868",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121519,1764456669880,-977.749585,0.00038356,120,"2025-11-29T22:51:09.880",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121520,1764456669892,-977.749585,0.00038356,120,"2025-11-29T22:51:09.892",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121521,1764456669904,-977.749585,0.00038356,120,"2025-11-29T22:51:09.904",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121522,1764456669916,-977.749585,0.00038356,120,"2025-11-29T22:51:09.916",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121523,1764456669929,-977.749585,0.00038356,120,"2025-11-29T22:51:09.929",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121524,1764456669941,-977.749585,0.00038356,120,"2025-11-29T22:51:09.941",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121525,1764456669954,-977.749585,0.00038356,120,"2025-11-29T22:51:09.954",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121526,1764456669965,-977.749585,0.00038356,120,"2025-11-29T22:51:09.965",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121527,1764456669977,-977.749585,0.00038356,120,"2025-11-29T22:51:09.977",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121528,1764456669989,-977.749578,0.00038356,120,"2025-11-29T22:51:09.989",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121529,1764456670002,-151.0,0.00038356,120,"2025-11-29T22:51:10.002",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121530,1764456670016,-151.0,0.00038356,120,"2025-11-29T22:51:10.016",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121531,1764456670029,-151.0,0.00038356,120,"2025-11-29T22:51:10.029",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121532,1764456670040,-151.0,0.00038356,120,"2025-11-29T22:51:10.040",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121533,1764456670053,-151.0,0.00038356,120,"2025-11-29T22:51:10.053",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121534,1764456670065,-151.0,0.00038356,120,"2025-11-29T22:51:10.065",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121535,1764456670077,-151.0,0.00038356,120,"2025-11-29T22:51:10.077",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121536,1764456670089,-151.0,0.00038356,120,"2025-11-29T22:51:10.089",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121537,1764456670102,-151.0,0.00038356,120,"2025-11-29T22:51:10.102",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121538,1764456670115,-151.0,0.00038356,120,"2025-11-29T22:51:10.115",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121539,1764456670127,-253.347051,0.00038356,120,"2025-11-29T22:51:10.127",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121540,1764456670140,-150.0,0.00038356,5,"2025-11-29T22:51:10.140",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121541,1764456670152,-640.0,0.00038465,20,"2025-11-29T22:51:10.152",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121542,1764456670164,-1014.49751,0.00038488,30,"2025-11-29T22:51:10.164",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121543,1764456670176,-1046.47,0.000385,30,"2025-11-29T22:51:10.176",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121544,1764456670188,-1199.66629,0.000386,120,"2025-11-29T22:51:10.188",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121545,1764456670200,-150.0,0.0003861,30,"2025-11-29T22:51:10.200",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121546,1764456670211,-150.0,0.0003861,30,"2025-11-29T22:51:10.211",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121547,1764456670224,-654.27,0.0003863,10,"2025-11-29T22:51:10.224",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121548,1764456670236,-199.0,0.0003863,12,"2025-11-29T22:51:10.236",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121549,1764456670248,-1741.42,0.0003863,120,"2025-11-29T22:51:10.248",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121550,1764456670260,-1014.49751,0.00038688,30,"2025-11-29T22:51:10.260",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121551,1764456670273,-500.0,0.000387,120,"2025-11-29T22:51:10.273",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121552,1764456670285,-500.0,0.000387,120,"2025-11-29T22:51:10.285",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121553,1764456670296,-500.0,0.000387,120,"2025-11-29T22:51:10.296",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121554,1764456670308,-500.0,0.000387,120,"2025-11-29T22:51:10.308",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121555,1764456670321,-500.0,0.000387,120,"2025-11-29T22:51:10.321",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121556,1764456670333,-500.0,0.000387,120,"2025-11-29T22:51:10.333",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121557,1764456670344,-500.0,0.000387,120,"2025-11-29T22:51:10.344",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121558,1764456670353,-500.0,0.000387,120,"2025-11-29T22:51:10.353",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121559,1764456670362,-500.0,0.000387,120,"2025-11-29T22:51:10.362",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121560,1764456670370,-500.0,0.000387,120,"2025-11-29T22:51:10.370",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121561,1764456670379,-500.0,0.000387,120,"2025-11-29T22:51:10.379",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121562,1764456670391,-500.0,0.000387,120,"2025-11-29T22:51:10.391",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121563,1764456670400,-500.0,0.000387,120,"2025-11-29T22:51:10.400",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121564,1764456670410,-500.0,0.000387,120,"2025-11-29T22:51:10.410",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121565,1764456671023,-500.0,0.000387,120,"2025-11-29T22:51:11.023",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121566,1764456671043,-500.0,0.000387,120,"2025-11-29T22:51:11.043",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121567,1764456671068,-500.0,0.000387,120,"2025-11-29T22:51:11.068",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121568,1764456671086,-500.0,0.000387,120,"2025-11-29T22:51:11.086",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121569,1764456671095,-500.0,0.000387,120,"2025-11-29T22:51:11.095",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121570,1764456671103,-500.0,0.000387,120,"2025-11-29T22:51:11.103",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121571,1764456671112,-700.0,0.00038764,14,"2025-11-29T22:51:11.112",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121572,1764456671121,-630.0,0.00038778,30,"2025-11-29T22:51:11.121",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121573,1764456671130,-310.0,0.000388,120,"2025-11-29T22:51:11.130",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121574,1764456671139,-2000.0,0.00038849,120,"2025-11-29T22:51:11.139",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121575,1764456671148,-300.0,0.0003888,120,"2025-11-29T22:51:11.148",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121576,1764456671158,-1091.19,0.0003888,120,"2025-11-29T22:51:11.158",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121577,1764456671167,-828.86935167,0.000389,31,"2025-11-29T22:51:11.167",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121578,1764456671175,-654.27,0.00038904,10,"2025-11-29T22:51:11.175",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121579,1764456671184,-10532.16,0.00038904,2,"2025-11-29T22:51:11.184",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121580,1764456671193,-202.0,0.0003891,30,"2025-11-29T22:51:11.193",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121581,1764456671202,-152.0,0.00038934,12,"2025-11-29T22:51:11.202",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121582,1764456671211,-50000.0,0.00039,29,"2025-11-29T22:51:11.211",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121583,1764456671220,-50000.0,0.00039,39,"2025-11-29T22:51:11.220",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121584,1764456671229,-1520.82128463,0.00039,31,"2025-11-29T22:51:11.229",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121585,1764456671238,-415.4571772,0.00039,10,"2025-11-29T22:51:11.238",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121586,1764456671247,-1500.0,0.00039,21,"2025-11-29T22:51:11.247",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121587,1764456671256,-500.0,0.00039,15,"2025-11-29T22:51:11.256",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121588,1764456671265,-500.0,0.00039,15,"2025-11-29T22:51:11.265",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121589,1764456671274,-500.0,0.00039,15,"2025-11-29T22:51:11.274",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121590,1764456671283,-500.0,0.00039,15,"2025-11-29T22:51:11.283",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121591,1764456671292,-500.0,0.00039,15,"2025-11-29T22:51:11.292",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121592,1764456671301,-500.0,0.00039,15,"2025-11-29T22:51:11.301",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121593,1764456671310,-500.0,0.00039,15,"2025-11-29T22:51:11.310",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121594,1764456671319,-702.10114532,0.00039,30,"2025-11-29T22:51:11.319",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121595,1764456671329,-2014.64020183,0.00039,120,"2025-11-29T22:51:11.329",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121596,1764456671338,-1000.0,0.00039,120,"2025-11-29T22:51:11.338",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121597,1764456671347,-500.0,0.00039,62,"2025-11-29T22:51:11.347",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121598,1764456671356,-30454.54409123,0.00039,2,"2025-11-29T22:51:11.356",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121599,1764456671366,-6305.40091935,0.00039,2,"2025-11-29T22:51:11.366",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121600,1764456671375,-1000.0,0.00039,30,"2025-11-29T22:51:11.375",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121601,1764456671385,-1500.0,0.00039,30,"2025-11-29T22:51:11.385",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121602,1764456671397,-1500.0,0.00039,30,"2025-11-29T22:51:11.397",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121603,1764456671407,-445.1802467,0.00039,120,"2025-11-29T22:51:11.407",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121604,1764456671416,-437.39217118,0.00039,120,"2025-11-29T22:51:11.416",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121605,1764456671425,-2983.99984168,0.00039,2,"2025-11-29T22:51:11.425",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121606,1764456671434,-963.028,0.00039013,2,"2025-11-29T22:51:11.434",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121607,1764456671443,-280.90275293,0.00039025,30,"2025-11-29T22:51:11.443",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121608,1764456671452,-1014.49751,0.00039088,30,"2025-11-29T22:51:11.452",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121609,1764456671462,-212.99009857,0.00039098,120,"2025-11-29T22:51:11.462",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121610,1764456671476,-216.23573793,0.00039098,120,"2025-11-29T22:51:11.476",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121611,1764456671485,-654.27,0.00039178,10,"2025-11-29T22:51:11.485",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121612,1764456671494,-199.0,0.00039178,13,"2025-11-29T22:51:11.494",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121613,1764456671503,-2000.0,0.000392,2,"2025-11-29T22:51:11.503",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121614,1764456671516,-500.0,0.00039227,120,"2025-11-29T22:51:11.516",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121615,1764456671531,-169.02,0.00039272,120,"2025-11-29T22:51:11.531",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121616,1764456671542,-162.24,0.00039272,120,"2025-11-29T22:51:11.542",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121617,1764456671560,-1014.49751,0.00039288,30,"2025-11-29T22:51:11.560",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121618,1764456671571,-2700.0,0.00039312,14,"2025-11-29T22:51:11.571",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121619,1764456671580,-156.61,0.00039366,30,"2025-11-29T22:51:11.580",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121620,1764456671589,-169.02,0.00039372,120,"2025-11-29T22:51:11.589",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121621,1764456671598,-162.24,0.00039372,120,"2025-11-29T22:51:11.598",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121622,1764456671607,-360.42,0.00039384,120,"2025-11-29T22:51:11.607",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121623,1764456671616,-5599.80727852,0.0003942,2,"2025-11-29T22:51:11.616",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121624,1764456671625,-5000.0,0.0003942,2,"2025-11-29T22:51:11.625",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121625,1764456671635,-303.70990165,0.00039451,7,"2025-11-29T22:51:11.635",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121626,1764456671644,-654.27,0.00039452,10,"2025-11-29T22:51:11.644",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121627,1764456671654,-1741.42,0.00039452,120,"2025-11-29T22:51:11.654",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121628,1764456671663,-162.24,0.00039472,120,"2025-11-29T22:51:11.663",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121629,1764456671673,-1014.49751,0.00039488,30,"2025-11-29T22:51:11.673",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121630,1764456671683,-1403.62655767,0.000395,60,"2025-11-29T22:51:11.683",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121631,1764456671693,-10354.48440538,0.000395,7,"2025-11-29T22:51:11.693",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121632,1764456671702,-1653.07774372,0.000395,5,"2025-11-29T22:51:11.702",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121633,1764456671711,-162.24,0.00039572,120,"2025-11-29T22:51:11.711",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121634,1764456671721,-2700.0,0.00039586,14,"2025-11-29T22:51:11.721",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121635,1764456671731,-500.0,0.000396,120,"2025-11-29T22:51:11.731",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121636,1764456671741,-500.0,0.000396,120,"2025-11-29T22:51:11.741",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121637,1764456671751,-500.0,0.000396,120,"2025-11-29T22:51:11.751",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121638,1764456671760,-500.0,0.000396,120,"2025-11-29T22:51:11.760",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121639,1764456671770,-516.0,0.000396,120,"2025-11-29T22:51:11.770",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121640,1764456671779,-1091.19,0.000396,120,"2025-11-29T22:51:11.779",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121641,1764456671789,-1593.7130105,0.000396,120,"2025-11-29T22:51:11.789",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121642,1764456671798,-736.06,0.00039654,2,"2025-11-29T22:51:11.798",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121643,1764456671807,-1202.50003343,0.00039666,60,"2025-11-29T22:51:11.807",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121644,1764456671817,-152.0,0.00039667,13,"2025-11-29T22:51:11.817",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121645,1764456671826,-162.24,0.00039672,120,"2025-11-29T22:51:11.826",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121646,1764456671835,-1014.49751,0.00039688,30,"2025-11-29T22:51:11.835",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121647,1764456671845,-654.27,0.00039726,10,"2025-11-29T22:51:11.845",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121648,1764456671855,-199.0,0.00039726,14,"2025-11-29T22:51:11.855",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121649,1764456671866,-250.0,0.00039726,5,"2025-11-29T22:51:11.866",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121650,1764456671876,-300.300413,0.0003975,97,"2025-11-29T22:51:11.876",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121651,1764456671887,-2000.0,0.00039753,120,"2025-11-29T22:51:11.887",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121652,1764456671899,-150.0,0.00039771,2,"2025-11-29T22:51:11.899",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121653,1764456671909,-162.24,0.00039772,120,"2025-11-29T22:51:11.909",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121654,1764456671919,-244.03734843,0.000398,120,"2025-11-29T22:51:11.919",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121655,1764456671930,-500.0,0.000398,120,"2025-11-29T22:51:11.930",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121656,1764456671941,-162.24,0.00039872,120,"2025-11-29T22:51:11.941",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121657,1764456671950,-16660.47012315,0.00039888,2,"2025-11-29T22:51:11.950",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121658,1764456671959,-1014.49751,0.00039888,30,"2025-11-29T22:51:11.959",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121659,1764456671968,-200.923411,0.000399,7,"2025-11-29T22:51:11.968",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121660,1764456671977,-347.95242177,0.000399,120,"2025-11-29T22:51:11.977",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121661,1764456671986,-347.95242177,0.000399,120,"2025-11-29T22:51:11.986",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121662,1764456671995,-347.95242177,0.000399,120,"2025-11-29T22:51:11.995",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121663,1764456672006,-347.95242177,0.000399,120,"2025-11-29T22:51:12.006",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121664,1764456672017,-347.95242177,0.000399,120,"2025-11-29T22:51:12.017",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121665,1764456672026,-347.95242177,0.000399,120,"2025-11-29T22:51:12.026",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121666,1764456672037,-347.95242177,0.000399,120,"2025-11-29T22:51:12.037",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121667,1764456672048,-347.95242177,0.000399,120,"2025-11-29T22:51:12.048",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121668,1764456672059,-347.95242177,0.000399,120,"2025-11-29T22:51:12.059",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121669,1764456672069,-347.95242177,0.000399,120,"2025-11-29T22:51:12.069",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121670,1764456672081,-347.95242177,0.000399,120,"2025-11-29T22:51:12.081",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121671,1764456672090,-347.95242177,0.000399,120,"2025-11-29T22:51:12.090",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121672,1764456672099,-347.95242177,0.000399,120,"2025-11-29T22:51:12.099",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121673,1764456672108,-347.95242177,0.000399,120,"2025-11-29T22:51:12.108",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121674,1764456672118,-347.95242177,0.000399,120,"2025-11-29T22:51:12.118",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121675,1764456672128,-347.95242177,0.000399,120,"2025-11-29T22:51:12.128",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121676,1764456672137,-162.24,0.00039972,120,"2025-11-29T22:51:12.137",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121677,1764456672147,-8022.99025038,0.00039999,2,"2025-11-29T22:51:12.147",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121678,1764456672156,-11552.91168189,0.00039999,2,"2025-11-29T22:51:12.156",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121679,1764456672165,-290.73170724,0.00039999,31,"2025-11-29T22:51:12.165",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121680,1764456672175,-396.68315553,0.00039999,15,"2025-11-29T22:51:12.175",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121681,1764456672185,-500.0,0.00039999,31,"2025-11-29T22:51:12.185",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121682,1764456672195,-448.59463944,0.00039999,7,"2025-11-29T22:51:12.195",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121683,1764456672204,-389.55273946,0.00039999,31,"2025-11-29T22:51:12.204",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121684,1764456672214,-548.27884702,0.00039999,31,"2025-11-29T22:51:12.214",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121685,1764456672224,-500.0,0.00039999,31,"2025-11-29T22:51:12.224",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121686,1764456672235,-500.0,0.00039999,31,"2025-11-29T22:51:12.235",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121687,1764456672246,-500.0,0.00039999,31,"2025-11-29T22:51:12.246",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121688,1764456672255,-500.0,0.00039999,31,"2025-11-29T22:51:12.255",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121689,1764456672267,-204.6146122,0.00039999,31,"2025-11-29T22:51:12.267",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121690,1764456672276,-440.46183201,0.00039999,31,"2025-11-29T22:51:12.276",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121691,1764456672286,-500.0,0.00039999,31,"2025-11-29T22:51:12.286",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121692,1764456672297,-500.0,0.00039999,31,"2025-11-29T22:51:12.297",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121693,1764456672307,-368.33211911,0.00039999,31,"2025-11-29T22:51:12.307",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121694,1764456672319,-500.0,0.00039999,31,"2025-11-29T22:51:12.319",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121695,1764456672330,-500.0,0.00039999,31,"2025-11-29T22:51:12.330",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121696,1764456672341,-543.04255439,0.00039999,31,"2025-11-29T22:51:12.341",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121697,1764456672350,-342.41685544,0.00039999,31,"2025-11-29T22:51:12.350",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121698,1764456672360,-173.30593444,0.00039999,31,"2025-11-29T22:51:12.360",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121699,1764456672371,-500.0,0.00039999,31,"2025-11-29T22:51:12.371",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121700,1764456672380,-500.0,0.00039999,31,"2025-11-29T22:51:12.380",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121701,1764456672392,-214.07402991,0.00039999,31,"2025-11-29T22:51:12.392",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121702,1764456672402,-500.0,0.00039999,31,"2025-11-29T22:51:12.402",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121703,1764456672411,-50000.0,0.0004,40,"2025-11-29T22:51:12.411",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121704,1764456672421,-50000.0,0.0004,30,"2025-11-29T22:51:12.421",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121705,1764456672431,-1500.0,0.0004,2,"2025-11-29T22:51:12.431",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121706,1764456672440,-1511.7,0.0004,2,"2025-11-29T22:51:12.440",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121707,1764456672449,-851.98048785,0.0004,5,"2025-11-29T22:51:12.449",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121708,1764456672458,-300.0,0.0004,2,"2025-11-29T22:51:12.458",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121709,1764456672470,-654.27,0.0004,10,"2025-11-29T22:51:12.470",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121710,1764456672479,-919.53,0.0004,12,"2025-11-29T22:51:12.479",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121711,1764456672488,-200.0,0.0004,7,"2025-11-29T22:51:12.488",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121712,1764456672497,-1202.4,0.0004,2,"2025-11-29T22:51:12.497",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121713,1764456672506,-775.74780588,0.0004,2,"2025-11-29T22:51:12.506",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121714,1764456672514,-386.38755609,0.0004,2,"2025-11-29T22:51:12.514",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121715,1764456672523,-216.5522156,0.0004,2,"2025-11-29T22:51:12.523",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121716,1764456672532,-311.6000099,0.0004,2,"2025-11-29T22:51:12.532",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121717,1764456672542,-1000.0,0.0004,120,"2025-11-29T22:51:12.542",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121718,1764456672551,-824.05067635,0.0004,120,"2025-11-29T22:51:12.551",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121719,1764456672560,-212.91,0.0004,30,"2025-11-29T22:51:12.560",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121720,1764456672569,-477.12749073,0.0004,30,"2025-11-29T22:51:12.569",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121721,1764456672578,-499.09516903,0.0004,30,"2025-11-29T22:51:12.578",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121722,1764456672588,-421.55636145,0.0004,120,"2025-11-29T22:51:12.588",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121723,1764456672597,-458.30102774,0.0004,120,"2025-11-29T22:51:12.597",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121724,1764456672607,-702.03058179,0.0004,30,"2025-11-29T22:51:12.607",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121725,1764456672617,-1230.67357529,0.0004,120,"2025-11-29T22:51:12.617",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121726,1764456672627,-1809.50522011,0.0004,30,"2025-11-29T22:51:12.627",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121727,1764456672636,-206.57273512,0.0004,30,"2025-11-29T22:51:12.636",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121728,1764456672645,-2025.31889967,0.0004,120,"2025-11-29T22:51:12.645",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121729,1764456672655,-747.52939077,0.0004,120,"2025-11-29T22:51:12.655",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121730,1764456672664,-1324.25002261,0.0004,120,"2025-11-29T22:51:12.664",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121731,1764456672673,-536.12209003,0.0004,120,"2025-11-29T22:51:12.673",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121732,1764456672682,-2175.77589731,0.0004,120,"2025-11-29T22:51:12.682",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121733,1764456672691,-524.52493024,0.0004,120,"2025-11-29T22:51:12.691",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121734,1764456672701,-441.41733939,0.0004,30,"2025-11-29T22:51:12.701",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121735,1764456672710,-266.27426749,0.0004,120,"2025-11-29T22:51:12.710",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121736,1764456672723,-2447.57888834,0.0004,30,"2025-11-29T22:51:12.723",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121737,1764456672732,-1425.30470116,0.0004,40,"2025-11-29T22:51:12.732",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121738,1764456672742,-747.12681262,0.0004,30,"2025-11-29T22:51:12.742",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121739,1764456672751,-657.13424406,0.0004,30,"2025-11-29T22:51:12.751",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121740,1764456672761,-178.68878062,0.0004,120,"2025-11-29T22:51:12.761",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121741,1764456672770,-448.0,0.0004,120,"2025-11-29T22:51:12.770",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121742,1764456672780,-520.0,0.0004,30,"2025-11-29T22:51:12.780",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121743,1764456672789,-181.35898599,0.0004,120,"2025-11-29T22:51:12.789",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121744,1764456672798,-500.0,0.0004,63,"2025-11-29T22:51:12.798",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121745,1764456672808,-1000.0,0.0004,30,"2025-11-29T22:51:12.808",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121746,1764456672817,-1000.0,0.0004,30,"2025-11-29T22:51:12.817",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121747,1764456672826,-506.94529322,0.0004,30,"2025-11-29T22:51:12.826",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121748,1764456672835,-21913.59,0.0004,30,"2025-11-29T22:51:12.835",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121749,1764456672845,-282.15496035,0.0004,120,"2025-11-29T22:51:12.845",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121750,1764456672854,-500.0,0.0004,120,"2025-11-29T22:51:12.854",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121751,1764456672863,-1000.0,0.0004,120,"2025-11-29T22:51:12.863",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121752,1764456672872,-200.0,0.0004,120,"2025-11-29T22:51:12.872",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121753,1764456672881,-6459.22484038,0.0004,10,"2025-11-29T22:51:12.881",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121754,1764456672890,-326.84147882,0.0004,120,"2025-11-29T22:51:12.890",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121755,1764456672900,-1500.0,0.0004,30,"2025-11-29T22:51:12.900",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121756,1764456672909,-1500.0,0.0004,30,"2025-11-29T22:51:12.909",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121757,1764456672918,-1348.0,0.0004,120,"2025-11-29T22:51:12.918",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121758,1764456672928,-200.0,0.0004,120,"2025-11-29T22:51:12.928",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121759,1764456672937,-21801.25493,0.0004,10,"2025-11-29T22:51:12.937",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121760,1764456672946,-421.66823793,0.0004,120,"2025-11-29T22:51:12.946",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121761,1764456672955,-325.8,0.0004,30,"2025-11-29T22:51:12.955",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121762,1764456672965,-1772.93220857,0.0004,7,"2025-11-29T22:51:12.965",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121763,1764456672974,-500.0,0.0004,10,"2025-11-29T22:51:12.974",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121764,1764456672983,-2983.0,0.0004,30,"2025-11-29T22:51:12.983",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121765,1764456672992,-177.13807763,0.0004,2,"2025-11-29T22:51:12.992",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121766,1764456673002,-427.45964135,0.0004,10,"2025-11-29T22:51:13.002",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121767,1764456673011,-316.67258225,0.0004,30,"2025-11-29T22:51:13.011",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121768,1764456673020,-14408.47,0.0004,120,"2025-11-29T22:51:13.020",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121769,1764456673029,-150.0,0.0004,60,"2025-11-29T22:51:13.029",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121770,1764456673038,-1796.19,0.0004,120,"2025-11-29T22:51:13.038",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121771,1764456673047,-5820.15,0.0004,120,"2025-11-29T22:51:13.047",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121772,1764456673057,-761.09,0.0004,120,"2025-11-29T22:51:13.057",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121773,1764456673066,-5547.48,0.0004,120,"2025-11-29T22:51:13.066",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121774,1764456673075,-695.96,0.0004,120,"2025-11-29T22:51:13.075",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121775,1764456673084,-2592.72,0.0004,120,"2025-11-29T22:51:13.084",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121776,1764456673093,-567.0,0.0004,14,"2025-11-29T22:51:13.093",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121777,1764456673102,-212.99009857,0.00040012,120,"2025-11-29T22:51:13.102",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121778,1764456673111,-162.24,0.00040072,120,"2025-11-29T22:51:13.111",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121779,1764456673120,-1014.49751,0.00040088,30,"2025-11-29T22:51:13.120",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121780,1764456673130,-150.04,0.00040111,120,"2025-11-29T22:51:13.130",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121781,1764456673139,-150.04,0.00040111,120,"2025-11-29T22:51:13.139",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121782,1764456673149,-150.04,0.00040111,120,"2025-11-29T22:51:13.149",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121783,1764456673158,-150.04,0.00040111,120,"2025-11-29T22:51:13.158",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121784,1764456673167,-150.04,0.00040111,120,"2025-11-29T22:51:13.167",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121785,1764456673176,-150.04,0.00040111,120,"2025-11-29T22:51:13.176",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121786,1764456673185,-150.04,0.00040111,120,"2025-11-29T22:51:13.185",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121787,1764456673195,-150.04,0.00040111,120,"2025-11-29T22:51:13.195",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121788,1764456673205,-150.04,0.00040111,120,"2025-11-29T22:51:13.205",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121789,1764456673215,-150.04,0.00040111,120,"2025-11-29T22:51:13.215",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121790,1764456673224,-150.0,0.00040152,120,"2025-11-29T22:51:13.224",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121791,1764456673235,-162.24,0.00040172,120,"2025-11-29T22:51:13.235",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121792,1764456673244,-6146.17544968,0.00040183,120,"2025-11-29T22:51:13.244",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121793,1764456673254,-500.0,0.0004026,120,"2025-11-29T22:51:13.254",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121794,1764456673263,-162.24,0.00040272,120,"2025-11-29T22:51:13.263",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121795,1764456673272,-654.27,0.00040273,10,"2025-11-29T22:51:13.272",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121796,1764456673281,-199.0,0.00040273,15,"2025-11-29T22:51:13.281",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121797,1764456673290,-1741.42,0.00040273,120,"2025-11-29T22:51:13.290",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121798,1764456673299,-1014.49751,0.00040288,30,"2025-11-29T22:51:13.299",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121799,1764456673309,-1091.19,0.0004032,120,"2025-11-29T22:51:13.309",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121800,1764456673318,-153.47,0.00040372,120,"2025-11-29T22:51:13.318",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121801,1764456673328,-162.24,0.00040372,120,"2025-11-29T22:51:13.328",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121802,1764456673337,-151.6,0.00040376,120,"2025-11-29T22:51:13.337",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121803,1764456673346,-152.23,0.00040377,120,"2025-11-29T22:51:13.346",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121804,1764456673356,-152.0,0.00040399,14,"2025-11-29T22:51:13.356",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121805,1764456673366,-700.0,0.00040408,14,"2025-11-29T22:51:13.366",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121806,1764456673375,-216.23573793,0.00040468,120,"2025-11-29T22:51:13.375",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121807,1764456673385,-153.47,0.00040472,120,"2025-11-29T22:51:13.385",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121808,1764456673397,-162.24,0.00040472,120,"2025-11-29T22:51:13.397",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121809,1764456673406,-152.23,0.00040477,120,"2025-11-29T22:51:13.406",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121810,1764456673415,-1014.49751,0.00040488,30,"2025-11-29T22:51:13.415",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121811,1764456673425,-33476.00685883,0.000405,30,"2025-11-29T22:51:13.425",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121812,1764456673435,-567.0,0.000405,16,"2025-11-29T22:51:13.435",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121813,1764456673445,-1779.79,0.000405,30,"2025-11-29T22:51:13.445",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121814,1764456673454,-654.27,0.00040547,10,"2025-11-29T22:51:13.454",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121815,1764456673463,-153.47,0.00040572,120,"2025-11-29T22:51:13.463",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121816,1764456673472,-162.24,0.00040572,120,"2025-11-29T22:51:13.472",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121817,1764456673481,-152.23,0.00040577,120,"2025-11-29T22:51:13.481",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121818,1764456673492,-200.9,0.00040588,6,"2025-11-29T22:51:13.492",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121819,1764456673502,-1000.0,0.00040652,14,"2025-11-29T22:51:13.502",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121820,1764456673512,-1444.0,0.00040658,120,"2025-11-29T22:51:13.512",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121821,1764456673523,-2000.0,0.00040658,120,"2025-11-29T22:51:13.523",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121822,1764456673534,-153.47,0.00040672,120,"2025-11-29T22:51:13.534",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121823,1764456673544,-162.24,0.00040672,120,"2025-11-29T22:51:13.544",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121824,1764456673553,-152.23,0.00040677,120,"2025-11-29T22:51:13.553",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121825,1764456673562,-187.87853326,0.0004068,2,"2025-11-29T22:51:13.562",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121826,1764456673573,-1014.49751,0.00040688,30,"2025-11-29T22:51:13.573",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121827,1764456673582,-2000.0,0.000407,30,"2025-11-29T22:51:13.582",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121828,1764456673591,-2170.2778,0.000407,30,"2025-11-29T22:51:13.591",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121829,1764456673600,-2000.0,0.000407,30,"2025-11-29T22:51:13.600",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121830,1764456673611,-2000.0,0.000407,30,"2025-11-29T22:51:13.611",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121831,1764456673620,-2000.0,0.000407,30,"2025-11-29T22:51:13.620",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121832,1764456673630,-2000.0,0.000407,30,"2025-11-29T22:51:13.630",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121833,1764456673639,-1050.3264,0.000407,30,"2025-11-29T22:51:13.639",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121834,1764456673648,-2000.0,0.000407,30,"2025-11-29T22:51:13.648",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121835,1764456673658,-5295.0,0.000407,117,"2025-11-29T22:51:13.658",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121836,1764456673667,-841.45,0.00040763,30,"2025-11-29T22:51:13.667",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121837,1764456673676,-841.45,0.00040763,30,"2025-11-29T22:51:13.676",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121838,1764456673685,-841.45,0.00040763,30,"2025-11-29T22:51:13.685",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121839,1764456673694,-841.45,0.00040763,30,"2025-11-29T22:51:13.694",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121840,1764456673704,-153.47,0.00040772,120,"2025-11-29T22:51:13.704",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121841,1764456673713,-162.24,0.00040772,120,"2025-11-29T22:51:13.713",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121842,1764456673722,-152.23,0.00040777,120,"2025-11-29T22:51:13.722",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121843,1764456673731,-187.87853326,0.0004078,2,"2025-11-29T22:51:13.731",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121844,1764456673741,-1923.9,0.000408,120,"2025-11-29T22:51:13.741",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121845,1764456673750,-654.27,0.00040821,10,"2025-11-29T22:51:13.750",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121846,1764456673760,-199.0,0.00040821,16,"2025-11-29T22:51:13.760",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121847,1764456673769,-153.47,0.00040872,120,"2025-11-29T22:51:13.769",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121848,1764456673778,-162.24,0.00040872,120,"2025-11-29T22:51:13.778",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121849,1764456673787,-152.23,0.00040877,120,"2025-11-29T22:51:13.787",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121850,1764456673796,-765.3699668,0.0004088,60,"2025-11-29T22:51:13.796",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121851,1764456673806,-187.87853326,0.0004088,2,"2025-11-29T22:51:13.806",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121852,1764456673815,-30000.0,0.00040881,120,"2025-11-29T22:51:13.815",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121853,1764456673824,-30000.0,0.00040883,120,"2025-11-29T22:51:13.824",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121854,1764456673833,-30000.0,0.00040885,120,"2025-11-29T22:51:13.833",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121855,1764456673842,-1014.49751,0.00040888,30,"2025-11-29T22:51:13.842",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121856,1764456673851,-8470.36,0.00040889,120,"2025-11-29T22:51:13.851",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121857,1764456673860,-1617.25958865,0.00040898,120,"2025-11-29T22:51:13.860",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121858,1764456673869,-30184.80426563,0.000409,7,"2025-11-29T22:51:13.869",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121859,1764456673879,-794.17025833,0.000409,2,"2025-11-29T22:51:13.879",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121860,1764456673888,-399.70042951,0.000409,2,"2025-11-29T22:51:13.888",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121861,1764456673897,-1321.15353421,0.000409,2,"2025-11-29T22:51:13.897",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121862,1764456673906,-630.5139553,0.000409,2,"2025-11-29T22:51:13.906",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121863,1764456673915,-212.99009857,0.00040925,120,"2025-11-29T22:51:13.915",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121864,1764456673924,-202.0,0.0004093,30,"2025-11-29T22:51:13.924",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121865,1764456673933,-2700.0,0.00040956,14,"2025-11-29T22:51:13.933",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121866,1764456673942,-1500.0,0.00040959,2,"2025-11-29T22:51:13.942",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121867,1764456674182,-1500.0,0.00040959,2,"2025-11-29T22:51:14.182",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121868,1764456674193,-1500.0,0.00040959,2,"2025-11-29T22:51:14.193",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121869,1764456674203,-1500.0,0.00040959,2,"2025-11-29T22:51:14.203",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121870,1764456674212,-1500.0,0.00040959,2,"2025-11-29T22:51:14.212",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121871,1764456674221,-1500.0,0.00040959,2,"2025-11-29T22:51:14.221",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121872,1764456674231,-1500.0,0.00040959,2,"2025-11-29T22:51:14.231",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121873,1764456674241,-1500.0,0.00040959,2,"2025-11-29T22:51:14.241",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121874,1764456674250,-1500.0,0.00040959,2,"2025-11-29T22:51:14.250",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121875,1764456674259,-153.47,0.00040972,120,"2025-11-29T22:51:14.259",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121876,1764456674268,-162.24,0.00040972,120,"2025-11-29T22:51:14.268",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121877,1764456674278,-152.23,0.00040977,120,"2025-11-29T22:51:14.278",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121878,1764456674287,-187.87853326,0.0004098,2,"2025-11-29T22:51:14.287",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121879,1764456674297,-1649.37396976,0.0004099,10,"2025-11-29T22:51:14.297",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121880,1764456674306,-60072.32166888,0.0004099,14,"2025-11-29T22:51:14.306",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121881,1764456674316,-500.82,0.0004099,3,"2025-11-29T22:51:14.316",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121882,1764456674326,-503.92,0.0004099,3,"2025-11-29T22:51:14.326",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121883,1764456674335,-500.0,0.0004099,4,"2025-11-29T22:51:14.335",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121884,1764456674346,-257.91778498,0.00040999,30,"2025-11-29T22:51:14.346",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121885,1764456674355,-42086.2523367,0.00041,41,"2025-11-29T22:51:14.355",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121886,1764456674502,-673.181804,0.00017,2,"2025-11-29T22:51:14.502",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121887,1764456674511,-151.0,0.00017,2,"2025-11-29T22:51:14.511",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121888,1764456674522,-326.73123018,0.00017,2,"2025-11-29T22:51:14.522",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121889,1764456674532,-673.181804,0.00017,2,"2025-11-29T22:51:14.532",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121890,1764456674542,-673.181804,0.00019808,2,"2025-11-29T22:51:14.542",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121891,1764456674552,-673.181804,0.00024174,2,"2025-11-29T22:51:14.552",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121892,1764456674562,-602.47474596,0.0002523,2,"2025-11-29T22:51:14.562",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121893,1764456674572,-602.47474596,0.00025234,2,"2025-11-29T22:51:14.572",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121894,1764456674581,-602.47474596,0.00025238,2,"2025-11-29T22:51:14.581",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121895,1764456674591,-702.42,0.00031244,2,"2025-11-29T22:51:14.591",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121896,1764456674601,-673.181804,0.00032244,31,"2025-11-29T22:51:14.601",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121897,1764456674610,-673.181804,0.000348,31,"2025-11-29T22:51:14.610",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121898,1764456674620,-7913.7476633,0.00041,41,"2025-11-29T22:51:14.620",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121899,1764456674630,-9796.69625718,0.00041,31,"2025-11-29T22:51:14.630",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121900,1764456675131,511.019605,7.945e-05,2,"2025-11-29T22:51:15.131",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121901,1764456677819,500.0,0.00014131,2,"2025-11-29T22:51:17.819",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121903,1764456680540,-330.52100851,0.00014705,2,"2025-11-29T22:51:20.540",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121908,1764456753820,-324.43492454,0.0001465,2,"2025-11-29T22:52:33.820",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121909,1764456756106,-415.26373283,0.0001465,2,"2025-11-29T22:52:36.106",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121910,1764456759236,-500.0,0.0001465,2,"2025-11-29T22:52:39.236",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121913,1764456782213,-300.0,0.00014649,2,"2025-11-29T22:53:02.213",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121920,1764456788871,-2981.81685959,0.0001465,2,"2025-11-29T22:53:08.871",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121921,1764456793395,-10000.01,0.0001465,2,"2025-11-29T22:53:13.395",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121922,1764456793415,-10000.01,0.0001465,2,"2025-11-29T22:53:13.415",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121923,1764456798131,-10000.01,0.0001465,2,"2025-11-29T22:53:18.131",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121924,1764456798246,-10000.01,0.0001465,2,"2025-11-29T22:53:18.246",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121925,1764456814372,-222.25445417,0.0001465,2,"2025-11-29T22:53:34.372",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121926,1764456816479,-300.0,0.0001465,2,"2025-11-29T22:53:36.479",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121927,1764456819315,-374.178,0.0001465,2,"2025-11-29T22:53:39.315",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121928,1764456821761,-408.38485125,0.0001465,2,"2025-11-29T22:53:41.761",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121929,1764456827138,-221.19346504,0.0001465,2,"2025-11-29T22:53:47.138",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121930,1764456828764,-649.02927877,0.0001465,2,"2025-11-29T22:53:48.764",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121931,1764456830600,-390.80653496,0.0001465,2,"2025-11-29T22:53:50.600",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121932,1764456832687,-289.2812312,0.0001465,2,"2025-11-29T22:53:52.687",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121933,1764456834301,-198.98171055,0.0001465,2,"2025-11-29T22:53:54.301",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121935,1764456838716,-249.54801596,0.0001465,2,"2025-11-29T22:53:58.716",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121937,1764456841108,-667.93750912,0.0001465,2,"2025-11-29T22:54:01.108",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121940,1764456844939,-300.0,0.00014649,2,"2025-11-29T22:54:04.939",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121941,1764456844960,-8.21882185,0.00014649,2,"2025-11-29T22:54:04.960",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121942,1764456847271,150.0,0.00014131,2,"2025-11-29T22:54:07.271",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121943,1764456847991,-141.78117815,0.00014649,2,"2025-11-29T22:54:07.991",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121944,1764456848025,-197.99417815,0.0001465,2,"2025-11-29T22:54:08.025",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121945,1764456850569,-182.9108029,0.0001465,2,"2025-11-29T22:54:10.569",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121947,1764456852306,-350.0,0.0001465,2,"2025-11-29T22:54:12.306",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121948,1764456854627,-232.09839468,0.0001465,2,"2025-11-29T22:54:14.627",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121950,1764456857470,-296.53582855,0.0001465,2,"2025-11-29T22:54:17.470",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121952,1764456861671,-488.1660734,0.0001465,2,"2025-11-29T22:54:21.671",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121953,1764456863839,-500.0,0.0001465,2,"2025-11-29T22:54:23.839",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121954,1764456866383,-181.39330656,0.0001465,2,"2025-11-29T22:54:26.383",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121958,1764456869659,-181.39330656,0.0001465,2,"2025-11-29T22:54:29.659",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121963,1764456872493,-348.44471626,0.0001465,2,"2025-11-29T22:54:32.493",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121970,1764456877316,-180.12476308,0.0001465,2,"2025-11-29T22:54:37.316",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121975,1764456880723,163.71,0.00014131,2,"2025-11-29T22:54:40.723",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121977,1764456883942,-282.53463766,0.0001465,2,"2025-11-29T22:54:43.942",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121979,1764456885872,-253.37369339,0.0001465,2,"2025-11-29T22:54:45.872",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121981,1764456897502,-287.47606149,0.0001465,2,"2025-11-29T22:54:57.502",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121982,1764456901687,-249.29696805,0.00014649,2,"2025-11-29T22:55:01.687",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121984,1764456912521,-50.70303195,0.00014649,2,"2025-11-29T22:55:12.521",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121985,1764456912547,-165.21991143,0.00014649,2,"2025-11-29T22:55:12.547",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121986,1764456914478,-244.98932179,0.00014649,2,"2025-11-29T22:55:14.478",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121987,1764456917071,-182.63,0.00014649,2,"2025-11-29T22:55:17.071",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121988,1764456921565,-342.24955647,0.00014649,2,"2025-11-29T22:55:21.565",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121989,1764456923606,-260.19658991,0.00014649,2,"2025-11-29T22:55:23.606",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121990,1764456926582,-4.7146204,0.00014649,2,"2025-11-29T22:55:26.582",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121991,1764456926604,-155.51444591,0.00014649,2,"2025-11-29T22:55:26.604",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121992,1764456929322,-144.48555409,0.00014649,2,"2025-11-29T22:55:29.322",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121993,1764456929348,-188.41545442,0.00014649,2,"2025-11-29T22:55:29.348",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121994,1764456933128,-213.31346868,0.00014649,2,"2025-11-29T22:55:33.128",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121995,1764456933157,-4.45313521,0.00014649,2,"2025-11-29T22:55:33.157",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121996,1764456940821,-159.9155177,0.00014649,2,"2025-11-29T22:55:40.821",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121997,1764456942916,-249.41279425,0.00014649,2,"2025-11-29T22:55:42.916",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121998,1764456945744,-86.78007057,0.00014649,2,"2025-11-29T22:55:45.744",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395121999,1764456945772,-89.66979293,0.00014649,2,"2025-11-29T22:55:45.772",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122000,1764456951466,-212.0,0.00014649,2,"2025-11-29T22:55:51.466",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122001,1764456953460,-198.8917248,0.00014649,2,"2025-11-29T22:55:53.460",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122002,1764456953495,-144.78059258,0.00014649,2,"2025-11-29T22:55:53.495",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122003,1764456956443,10000.01,0.00014131,2,"2025-11-29T22:55:56.443",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122004,1764456956468,1398.52,0.00014131,2,"2025-11-29T22:55:56.468",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122005,1764456956501,-200.7170109,0.00014649,2,"2025-11-29T22:55:56.501",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122006,1764456958549,-155.06391425,0.00014649,2,"2025-11-29T22:55:58.549",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122007,1764456958576,-148.64989781,0.00014649,2,"2025-11-29T22:55:58.576",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122008,1764456962986,-188.56107873,0.00014648,2,"2025-11-29T22:56:02.986",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122009,1764456967300,-111.43892127,0.00014648,2,"2025-11-29T22:56:07.300",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122010,1764456967324,-266.29074843,0.00014649,2,"2025-11-29T22:56:07.324",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122011,1764456972637,-250.0,0.00014649,2,"2025-11-29T22:56:12.637",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122012,1764456972663,-170.57059372,0.00014649,2,"2025-11-29T22:56:12.663",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122014,1764456975183,-51.4015996,0.00014649,2,"2025-11-29T22:56:15.183",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122015,1764456975212,-334.30826152,0.00014649,2,"2025-11-29T22:56:15.212",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122016,1764456982511,-174.03173377,0.00014649,2,"2025-11-29T22:56:22.511",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122017,1764456984314,-187.42409288,0.00014649,2,"2025-11-29T22:56:24.314",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122018,1764456986562,-251.62593281,0.00014649,2,"2025-11-29T22:56:26.562",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122019,1764456986590,-4.17609063,0.00014649,2,"2025-11-29T22:56:26.590",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122020,1764456988699,-13.42726777,0.00014649,2,"2025-11-29T22:56:28.699",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122021,1764456988726,-486.57273223,0.00014649,2,"2025-11-29T22:56:28.726",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122022,1764456991408,-490.30264286,0.00014649,2,"2025-11-29T22:56:31.408",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122023,1764456996330,-500.0,0.00014648,2,"2025-11-29T22:56:36.330",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122024,1764456998830,-249.20182417,0.00014648,2,"2025-11-29T22:56:38.830",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122025,1764457003859,-181.15641038,0.00014648,2,"2025-11-29T22:56:43.859",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122026,1764457008579,-69.64176545,0.00014648,2,"2025-11-29T22:56:48.579",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122027,1764457008605,-160.20572039,0.00014648,2,"2025-11-29T22:56:48.605",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122028,1764457014649,-185.11498956,0.00014607,2,"2025-11-29T22:56:54.649",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122029,1764457015844,-260.19355119,0.00014607,2,"2025-11-29T22:56:55.844",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122032,1764457018576,-160.34767858,0.00014607,2,"2025-11-29T22:56:58.576",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122033,1764457022307,-392.73962249,0.00014607,2,"2025-11-29T22:57:02.307",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122035,1764457026104,-201.60415818,0.00014607,2,"2025-11-29T22:57:06.104",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122036,1764457027945,-310.19658991,0.00014607,2,"2025-11-29T22:57:07.945",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122037,1764457031524,-279.20362941,0.00014607,2,"2025-11-29T22:57:11.524",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122038,1764457035126,-407.17496418,0.00014607,2,"2025-11-29T22:57:15.126",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122039,1764457037614,-286.25996036,0.00014607,2,"2025-11-29T22:57:17.614",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122041,1764457048813,-221.66017968,0.00014607,2,"2025-11-29T22:57:28.813",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122043,1764457052668,-250.0,0.00014607,2,"2025-11-29T22:57:32.668",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122044,1764457056916,-337.00761573,0.00014607,2,"2025-11-29T22:57:36.916",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122046,1764457064755,-286.57161098,0.00014607,2,"2025-11-29T22:57:44.755",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122047,1764457072195,-157.81581387,0.00014607,2,"2025-11-29T22:57:52.195",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122048,1764457072219,-111.18418613,0.00014607,2,"2025-11-29T22:57:52.219",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122049,1764457075064,-302.58599815,0.00014607,2,"2025-11-29T22:57:55.064",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122050,1764457078264,-183.9523318,0.00014607,2,"2025-11-29T22:57:58.264",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122051,1764457081599,-95.1305292,0.00014607,2,"2025-11-29T22:58:01.599",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122052,1764457081622,-195.0,0.00014627,2,"2025-11-29T22:58:01.622",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122053,1764457081646,-9.8694708,0.0001464,2,"2025-11-29T22:58:01.646",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122055,1764457086527,-185.1305292,0.0001464,2,"2025-11-29T22:58:06.527",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122056,1764457086558,-8.655064,0.00014644,2,"2025-11-29T22:58:06.558",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122057,1764457089014,-252.45761694,0.00014644,2,"2025-11-29T22:58:09.014",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122058,1764457091978,-38.88731906,0.00014644,2,"2025-11-29T22:58:11.978",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122059,1764457092005,-300.0,0.00014647,2,"2025-11-29T22:58:12.005",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122060,1764457092032,-147.30559087,0.00014647,2,"2025-11-29T22:58:12.032",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122061,1764457095301,-2.69440913,0.00014647,2,"2025-11-29T22:58:15.301",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122062,1764457095324,-603.51999767,0.00014647,2,"2025-11-29T22:58:15.324",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122063,1764457097282,-199.99999983,0.00014647,2,"2025-11-29T22:58:17.282",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122064,1764457102495,-300.0,0.00014647,2,"2025-11-29T22:58:22.495",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122065,1764457104662,-96.4800025,0.00014647,2,"2025-11-29T22:58:24.662",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122066,1764457104685,-251.78751428,0.00014647,2,"2025-11-29T22:58:24.685",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122067,1764457106825,-48.21248572,0.00014647,2,"2025-11-29T22:58:26.825",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122068,1764457106856,-159.84893933,0.00014648,2,"2025-11-29T22:58:26.856",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122070,1764457108263,150.86199939,0.00014547,2,"2025-11-29T22:58:28.263",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122072,1764457109428,-179.94534028,0.00014648,2,"2025-11-29T22:58:29.428",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122073,1764457109460,-59.75749607,0.00014648,2,"2025-11-29T22:58:29.460",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122074,1764457112524,-500.0,0.00014648,2,"2025-11-29T22:58:32.524",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122075,1764457118158,-150.86199938,0.00014627,2,"2025-11-29T22:58:38.158",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122076,1764457118181,-42.77794844,0.00014649,2,"2025-11-29T22:58:38.181",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122077,1764457120043,-216.15850469,0.00014649,2,"2025-11-29T22:58:40.043",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122078,1764457121984,-15.18865431,0.00014649,2,"2025-11-29T22:58:41.984",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122079,1764457122005,-266.23883917,0.00014649,2,"2025-11-29T22:58:42.005",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122080,1764457126113,-332.32122613,0.00014649,2,"2025-11-29T22:58:46.113",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122081,1764457126137,-167.67877387,0.00014649,2,"2025-11-29T22:58:46.137",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122083,1764457131615,-136.03503819,0.00014649,2,"2025-11-29T22:58:51.615",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122084,1764457131641,-59.0085089,0.00014649,2,"2025-11-29T22:58:51.641",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122085,1764457135539,-272.48669872,0.00014649,2,"2025-11-29T22:58:55.539",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122086,1764457138645,-168.50479238,0.00014649,2,"2025-11-29T22:58:58.645",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122087,1764457138675,-276.56422616,0.00014649,2,"2025-11-29T22:58:58.675",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122088,1764457141601,-223.43577384,0.00014649,2,"2025-11-29T22:59:01.601",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122089,1764457141628,-252.19433543,0.00014649,2,"2025-11-29T22:59:01.628",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122090,1764457143742,-300.0,0.00014648,2,"2025-11-29T22:59:03.742",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122091,1764457143769,-171.43794341,0.00014649,2,"2025-11-29T22:59:03.769",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122092,1764457145908,-195.0,0.00014649,2,"2025-11-29T22:59:05.908",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122093,1764457145939,-76.36772116,0.00014649,2,"2025-11-29T22:59:05.939",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122094,1764457145962,-200.07022225,0.00014649,2,"2025-11-29T22:59:05.962",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122095,1764457149105,-299.92977775,0.00014649,2,"2025-11-29T22:59:09.105",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122096,1764457149134,-131.05047665,0.00014649,2,"2025-11-29T22:59:09.134",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122097,1764457151318,-325.96826623,0.00014649,2,"2025-11-29T22:59:11.318",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122099,1764457154013,-42.98125712,0.00014649,2,"2025-11-29T22:59:14.013",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122100,1764457154035,-271.16372545,0.00014649,2,"2025-11-29T22:59:14.035",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122101,1764457157303,-195.0,0.00014649,2,"2025-11-29T22:59:17.303",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122102,1764457161374,-33.83627455,0.00014649,2,"2025-11-29T22:59:21.374",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122103,1764457161402,-308.49712129,0.00014649,2,"2025-11-29T22:59:21.402",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122104,1764457165600,-191.50287871,0.00014649,2,"2025-11-29T22:59:25.600",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122105,1764457165622,-8.49712129,0.00014649,2,"2025-11-29T22:59:25.622",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122106,1764457169201,-170.98246701,0.00014649,2,"2025-11-29T22:59:29.201",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122107,1764457169236,-85.47563384,0.00014649,2,"2025-11-29T22:59:29.236",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122108,1764457172692,-208.58793262,0.00014649,2,"2025-11-29T22:59:32.692",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122110,1764457176440,-205.93643354,0.00014649,2,"2025-11-29T22:59:36.440",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122111,1764457176466,-160.22110978,0.00014649,2,"2025-11-29T22:59:36.466",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122112,1764457179163,-300.0,0.00014649,2,"2025-11-29T22:59:39.163",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122113,1764457180934,-500.0,0.00014635,2,"2025-11-29T22:59:40.934",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122114,1764457183891,-179.50081846,0.00014635,2,"2025-11-29T22:59:43.891",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122115,1764457186105,-583.38067067,0.00014635,2,"2025-11-29T22:59:46.105",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122116,1764457189023,-68.95424003,0.00014635,2,"2025-11-29T22:59:49.023",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122117,1764457189049,-39.77889022,0.00014649,2,"2025-11-29T22:59:49.049",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122118,1764457189074,-63.74432068,0.00014649,2,"2025-11-29T22:59:49.074",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122119,1764457192819,-286.60738451,0.00014649,2,"2025-11-29T22:59:52.819",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122121,1764457197558,-149.64829481,0.00014649,2,"2025-11-29T22:59:57.558",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122122,1764457197585,-148.69953206,0.00014649,2,"2025-11-29T22:59:57.585",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122123,1764457200354,-299.07285986,0.00014649,2,"2025-11-29T23:00:00.354",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122124,1764457203618,-187.45353053,0.00014648,2,"2025-11-29T23:00:03.618",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122125,1764457207536,-112.54646947,0.00014648,2,"2025-11-29T23:00:07.536",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122126,1764457207560,-387.45353053,0.00014648,2,"2025-11-29T23:00:07.560",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122127,1764457209594,-189.92552771,0.00014648,2,"2025-11-29T23:00:09.594",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122128,1764457213432,-268.72515562,0.0001464,2,"2025-11-29T23:00:13.432",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122129,1764457216340,-268.72515562,0.0001464,2,"2025-11-29T23:00:16.340",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122131,1764457220470,-500.0,0.0001464,2,"2025-11-29T23:00:20.470",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122132,1764457223857,-215.49625405,0.00014648,2,"2025-11-29T23:00:23.857",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122133,1764457225946,-300.0,0.00014648,2,"2025-11-29T23:00:25.946",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122134,1764457229498,-107.12468771,0.00014648,2,"2025-11-29T23:00:29.498",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122135,1764457229521,-44.88265832,0.00014648,2,"2025-11-29T23:00:29.521",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122136,1764457231232,-105.11734168,0.00014648,2,"2025-11-29T23:00:31.232",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122137,1764457231260,-52.22760808,0.00014649,2,"2025-11-29T23:00:31.260",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122138,1764457231287,-81.36748793,0.00014649,2,"2025-11-29T23:00:31.287",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122139,1764457235117,-418.63251207,0.00014649,2,"2025-11-29T23:00:35.117",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122140,1764457235144,-81.36748793,0.00014649,2,"2025-11-29T23:00:35.144",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122141,1764457238170,-256.41102697,0.00014649,2,"2025-11-29T23:00:38.170",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122142,1764457240009,-156.39171891,0.00014649,2,"2025-11-29T23:00:40.009",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122144,1764457243025,-5.82976619,0.00014649,2,"2025-11-29T23:00:43.025",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122145,1764457243053,-237.75920684,0.00014649,2,"2025-11-29T23:00:43.053",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122146,1764457246067,-262.24079316,0.00014649,2,"2025-11-29T23:00:46.067",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122147,1764457246094,-37.75920684,0.00014649,2,"2025-11-29T23:00:46.094",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122153,1764457294076,2500.0,0.0001455,2,"2025-11-29T23:01:34.076",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122163,1764457422022,1098.49163183,0.00014551,2,"2025-11-29T23:03:42.022",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122164,1764457437085,4452.8042905,0.00014551,2,"2025-11-29T23:03:57.085",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122165,1764457449935,399.33207828,0.00013699,2,"2025-11-29T23:04:09.935",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122166,1764457449962,234.50792172,0.00013699,2,"2025-11-29T23:04:09.962",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122167,1764457455791,647.08794537,0.00014549,2,"2025-11-29T23:04:15.791",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122168,1764457456690,4582.6323,0.0001455,2,"2025-11-29T23:04:16.690",0.00041975,57.31,0.9659229499701535,4845110801.589971]
[395122190,1764457761918,4535.78183291,0.0001455,2,"2025-11-29T23:09:21.918",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122191,1764457761944,10000.01,0.0001455,2,"2025-11-29T23:09:21.944",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122192,1764457761970,10000.01,0.0001455,2,"2025-11-29T23:09:21.970",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122193,1764457761997,10000.01,0.0001455,2,"2025-11-29T23:09:21.997",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122194,1764457762024,10000.01,0.0001455,2,"2025-11-29T23:09:22.024",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122195,1764457762050,10000.01,0.0001455,2,"2025-11-29T23:09:22.050",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122196,1764457762075,10000.01,0.0001455,2,"2025-11-29T23:09:22.075",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122197,1764457762102,10000.01,0.0001455,2,"2025-11-29T23:09:22.102",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122198,1764457762128,10000.01,0.0001455,2,"2025-11-29T23:09:22.128",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122199,1764457762154,10000.01,0.0001455,2,"2025-11-29T23:09:22.154",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122230,1764457769864,-168.7131197,0.0001455,2,"2025-11-29T23:09:29.864",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122231,1764457770054,-9686.3,0.0001455,2,"2025-11-29T23:09:30.054",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122232,1764457770169,-10000.01,0.0001455,2,"2025-11-29T23:09:30.169",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122233,1764457770295,-10000.01,0.0001455,2,"2025-11-29T23:09:30.295",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122234,1764457770417,-10000.01,0.0001455,2,"2025-11-29T23:09:30.417",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122235,1764457772763,-10000.01,0.0001455,2,"2025-11-29T23:09:32.763",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122236,1764457773164,-10000.01,0.0001455,2,"2025-11-29T23:09:33.164",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122237,1764457773293,-10000.01,0.0001455,2,"2025-11-29T23:09:33.293",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122238,1764457773413,-10000.01,0.0001455,2,"2025-11-29T23:09:33.413",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122239,1764457773537,-10000.01,0.0001455,2,"2025-11-29T23:09:33.537",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122240,1764457773664,-10000.01,0.0001455,2,"2025-11-29T23:09:33.664",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122241,1764457775951,-10000.01,0.0001455,2,"2025-11-29T23:09:35.951",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122242,1764457776069,-10000.01,0.0001455,2,"2025-11-29T23:09:36.069",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122243,1764457776207,-10000.01,0.0001455,2,"2025-11-29T23:09:36.207",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122244,1764457776315,-10000.01,0.0001455,2,"2025-11-29T23:09:36.315",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122245,1764457778950,-10000.01,0.0001455,2,"2025-11-29T23:09:38.950",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122246,1764457782055,-10000.01,0.0001455,2,"2025-11-29T23:09:42.055",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122247,1764457782177,-10000.01,0.0001455,2,"2025-11-29T23:09:42.177",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122248,1764457782295,-10000.01,0.0001455,2,"2025-11-29T23:09:42.295",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122249,1764457782472,-10000.01,0.0001455,2,"2025-11-29T23:09:42.472",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122250,1764457785055,-10000.01,0.0001455,2,"2025-11-29T23:09:45.055",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122251,1764457788670,-10000.01,0.0001455,2,"2025-11-29T23:09:48.670",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122252,1764457788968,-10000.01,0.0001455,2,"2025-11-29T23:09:48.968",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122253,1764457789101,-10000.01,0.0001455,2,"2025-11-29T23:09:49.101",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122254,1764457791908,-10000.01,0.0001455,2,"2025-11-29T23:09:51.908",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122255,1764457795074,-10000.01,0.0001455,2,"2025-11-29T23:09:55.074",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122256,1764457795432,-10000.01,0.0001455,2,"2025-11-29T23:09:55.432",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122257,1764457795561,-10000.01,0.0001455,2,"2025-11-29T23:09:55.561",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122269,1764457832465,-1200.0,0.00014549,2,"2025-11-29T23:10:32.465",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122270,1764457832475,-300.0,0.00014549,2,"2025-11-29T23:10:32.475",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122271,1764457832484,-208.0,0.0001455,2,"2025-11-29T23:10:32.484",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122272,1764457832493,-2955.8937,0.0001455,2,"2025-11-29T23:10:32.493",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122305,1764457838540,-500.0,0.00014549,2,"2025-11-29T23:10:38.540",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122306,1764457838550,-167.01334999,0.00014549,2,"2025-11-29T23:10:38.550",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122307,1764457838559,-170.07688478,0.00014549,2,"2025-11-29T23:10:38.559",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122308,1764457838568,-239.83542647,0.00014549,2,"2025-11-29T23:10:38.568",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122309,1764457838578,-544.77027098,0.00014549,2,"2025-11-29T23:10:38.578",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122310,1764457838587,-500.0,0.00014549,2,"2025-11-29T23:10:38.587",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122311,1764457838596,-500.0,0.00014549,2,"2025-11-29T23:10:38.596",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122312,1764457838606,-500.0,0.00014549,2,"2025-11-29T23:10:38.606",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122313,1764457838615,-500.0,0.00014549,2,"2025-11-29T23:10:38.615",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122314,1764457838624,-500.0,0.00014549,2,"2025-11-29T23:10:38.624",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122315,1764457838634,-500.0,0.00014549,2,"2025-11-29T23:10:38.634",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122316,1764457838643,-500.0,0.00014549,2,"2025-11-29T23:10:38.643",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122317,1764457838652,-500.0,0.00014549,2,"2025-11-29T23:10:38.652",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122318,1764457838662,-500.0,0.00014549,2,"2025-11-29T23:10:38.662",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122319,1764457838671,-500.0,0.00014549,2,"2025-11-29T23:10:38.671",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122320,1764457838681,-500.0,0.00014549,2,"2025-11-29T23:10:38.681",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122321,1764457838690,-500.0,0.00014549,2,"2025-11-29T23:10:38.690",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122322,1764457838699,-500.0,0.00014549,2,"2025-11-29T23:10:38.699",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122323,1764457838708,-500.0,0.00014549,2,"2025-11-29T23:10:38.708",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122325,1764457838718,-500.0,0.00014549,2,"2025-11-29T23:10:38.718",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122327,1764457838727,-500.0,0.00014549,2,"2025-11-29T23:10:38.727",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122329,1764457838736,-500.0,0.00014549,2,"2025-11-29T23:10:38.736",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122331,1764457838746,-500.0,0.00014549,2,"2025-11-29T23:10:38.746",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122333,1764457838755,-500.0,0.00014549,2,"2025-11-29T23:10:38.755",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122335,1764457838764,-500.0,0.00014549,2,"2025-11-29T23:10:38.764",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122337,1764457838773,-500.0,0.00014549,2,"2025-11-29T23:10:38.773",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122339,1764457838782,-500.0,0.00014549,2,"2025-11-29T23:10:38.782",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122340,1764457838792,-500.0,0.00014549,2,"2025-11-29T23:10:38.792",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122343,1764457838802,-500.0,0.00014549,2,"2025-11-29T23:10:38.802",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122345,1764457838811,-500.0,0.00014549,2,"2025-11-29T23:10:38.811",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122347,1764457838819,-500.0,0.00014549,2,"2025-11-29T23:10:38.819",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122348,1764457838828,-500.0,0.00014549,2,"2025-11-29T23:10:38.828",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122350,1764457838838,-500.0,0.00014549,2,"2025-11-29T23:10:38.838",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122353,1764457838848,-500.0,0.00014549,2,"2025-11-29T23:10:38.848",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122354,1764457838857,-500.0,0.00014549,2,"2025-11-29T23:10:38.857",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122357,1764457838866,-500.0,0.00014549,2,"2025-11-29T23:10:38.866",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122359,1764457838876,-500.0,0.00014549,2,"2025-11-29T23:10:38.876",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122361,1764457838886,-500.0,0.00014549,2,"2025-11-29T23:10:38.886",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122363,1764457838895,-500.0,0.00014549,2,"2025-11-29T23:10:38.895",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122365,1764457838905,-466.11800957,0.00014549,2,"2025-11-29T23:10:38.905",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122367,1764457838914,-500.0,0.00014549,2,"2025-11-29T23:10:38.914",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122368,1764457838923,-500.0,0.00014549,2,"2025-11-29T23:10:38.923",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122371,1764457838934,-500.0,0.00014549,2,"2025-11-29T23:10:38.934",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122372,1764457838943,-214384.82814431,0.0001455,2,"2025-11-29T23:10:38.943",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122376,1764457838963,-8742.24270308,0.0001455,2,"2025-11-29T23:10:38.963",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122378,1764457838973,-500.0,0.00014641,2,"2025-11-29T23:10:38.973",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122380,1764457838983,-200.0,0.00014641,2,"2025-11-29T23:10:38.983",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122416,1764457839318,-151.0,0.00014641,2,"2025-11-29T23:10:39.318",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122421,1764457839356,-151.0,0.00014641,2,"2025-11-29T23:10:39.356",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122423,1764457839365,-151.0,0.00014641,2,"2025-11-29T23:10:39.365",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122425,1764457839374,-156.49532354,0.00014641,2,"2025-11-29T23:10:39.374",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122427,1764457839383,-1200.0,0.00014647,2,"2025-11-29T23:10:39.383",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122429,1764457839392,-209.3641883,0.00014648,2,"2025-11-29T23:10:39.392",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122431,1764457839401,-150.0,0.00014648,2,"2025-11-29T23:10:39.401",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122433,1764457839410,-259.16430715,0.00014649,2,"2025-11-29T23:10:39.410",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122435,1764457839419,-16943.10490576,0.00014649,2,"2025-11-29T23:10:39.419",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122437,1764457839428,-642.78,0.00014649,2,"2025-11-29T23:10:39.428",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122439,1764457839438,-269.22564842,0.00014649,2,"2025-11-29T23:10:39.438",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122441,1764457839447,-547.75274217,0.00014649,2,"2025-11-29T23:10:39.447",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122443,1764457839456,-500.0,0.00014807,2,"2025-11-29T23:10:39.456",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122445,1764457839465,-500.0,0.00014807,2,"2025-11-29T23:10:39.465",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122447,1764457839475,-500.0,0.00014807,2,"2025-11-29T23:10:39.475",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122449,1764457839484,-500.0,0.00014807,2,"2025-11-29T23:10:39.484",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122451,1764457839493,-642.78,0.00014923,2,"2025-11-29T23:10:39.493",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122453,1764457839502,-600.93959417,0.00015193,2,"2025-11-29T23:10:39.502",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122455,1764457839511,-642.78,0.00015197,2,"2025-11-29T23:10:39.511",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122457,1764457839520,-642.78,0.00015471,2,"2025-11-29T23:10:39.520",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122459,1764457839529,-642.78,0.00015745,2,"2025-11-29T23:10:39.529",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122461,1764457839539,-9999.99,0.00015776,2,"2025-11-29T23:10:39.539",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122463,1764457839548,-255.0,0.00015776,2,"2025-11-29T23:10:39.548",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122465,1764457839557,-150.99,0.000159,2,"2025-11-29T23:10:39.557",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122467,1764457839566,-999.99,0.000159,2,"2025-11-29T23:10:39.566",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122469,1764457839575,-560.60948145,0.000159,2,"2025-11-29T23:10:39.575",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122471,1764457839584,-560.6094814,0.000159,2,"2025-11-29T23:10:39.584",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122473,1764457839594,-560.6094814,0.000159,2,"2025-11-29T23:10:39.594",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122475,1764457839603,-420.0,0.00015931,2,"2025-11-29T23:10:39.603",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122477,1764457839612,-500.0,0.00015973,2,"2025-11-29T23:10:39.612",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122479,1764457839621,-500.0,0.00015973,2,"2025-11-29T23:10:39.621",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122481,1764457839629,-500.71814226,0.00015973,2,"2025-11-29T23:10:39.629",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122483,1764457839638,-500.0,0.00015973,2,"2025-11-29T23:10:39.638",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122486,1764457839649,-500.0,0.00015973,2,"2025-11-29T23:10:39.649",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122488,1764457839658,-500.0,0.00015973,2,"2025-11-29T23:10:39.658",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122489,1764457839667,-500.0,0.00015973,2,"2025-11-29T23:10:39.667",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122491,1764457839676,-500.0,0.00015973,2,"2025-11-29T23:10:39.676",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122494,1764457839686,-500.0,0.00015973,2,"2025-11-29T23:10:39.686",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122495,1764457839696,-500.0,0.00015973,2,"2025-11-29T23:10:39.696",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122498,1764457839706,-500.0,0.00015973,2,"2025-11-29T23:10:39.706",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122500,1764457839717,-500.0,0.00015973,2,"2025-11-29T23:10:39.717",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122501,1764457839727,-500.33790784,0.00015973,2,"2025-11-29T23:10:39.727",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122504,1764457839738,-500.0,0.00015973,2,"2025-11-29T23:10:39.738",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122506,1764457839747,-501.65327585,0.00015973,2,"2025-11-29T23:10:39.747",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122507,1764457839756,-500.0,0.00015973,2,"2025-11-29T23:10:39.756",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122510,1764457839767,-250.0,0.00015994,2,"2025-11-29T23:10:39.767",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122512,1764457839777,-300.0,0.00015994,2,"2025-11-29T23:10:39.777",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122513,1764457839786,-1680.0,0.00016004,2,"2025-11-29T23:10:39.786",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122515,1764457839797,-642.83,0.00016019,2,"2025-11-29T23:10:39.797",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122517,1764457839806,-968.22,0.00016039,2,"2025-11-29T23:10:39.806",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122519,1764457839816,-195.0,0.00016113,2,"2025-11-29T23:10:39.816",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122521,1764457839825,-924.5,0.00016208,2,"2025-11-29T23:10:39.825",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122522,1764457839834,-1000.0,0.00016286,2,"2025-11-29T23:10:39.834",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122523,1764457839843,-302.17,0.00016286,2,"2025-11-29T23:10:39.843",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122524,1764457839852,-2000.0,0.00016286,2,"2025-11-29T23:10:39.852",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122525,1764457839861,-5854.32,0.00016417,2,"2025-11-29T23:10:39.861",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122526,1764457839870,-500.0,0.00016438,2,"2025-11-29T23:10:39.870",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122527,1764457839879,-500.0,0.00016438,2,"2025-11-29T23:10:39.879",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122528,1764457839888,-500.0,0.00016438,2,"2025-11-29T23:10:39.888",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122529,1764457839897,-500.0,0.00016438,2,"2025-11-29T23:10:39.897",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122530,1764457839906,-192.96332535,0.00016438,2,"2025-11-29T23:10:39.906",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122531,1764457839916,-452.21585205,0.00016438,2,"2025-11-29T23:10:39.916",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122532,1764457839925,-1000.0,0.00016521,2,"2025-11-29T23:10:39.925",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122533,1764457839934,-184.79730938,0.00016521,2,"2025-11-29T23:10:39.934",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122534,1764457839942,-1000.0,0.00016521,2,"2025-11-29T23:10:39.942",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122535,1764457839951,-1017.62515895,0.00016521,2,"2025-11-29T23:10:39.951",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122536,1764457839960,-500.0,0.00016521,2,"2025-11-29T23:10:39.960",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122537,1764457839969,-1000.0,0.00016521,2,"2025-11-29T23:10:39.969",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122538,1764457839978,-500.0,0.00016521,2,"2025-11-29T23:10:39.978",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122539,1764457839986,-1000.0,0.00016521,2,"2025-11-29T23:10:39.986",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122540,1764457839995,-1000.0,0.00016521,2,"2025-11-29T23:10:39.995",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122542,1764457840005,-1000.0,0.00016521,2,"2025-11-29T23:10:40.005",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122544,1764457840014,-1000.0,0.00016521,2,"2025-11-29T23:10:40.014",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122546,1764457840025,-509.84757523,0.00016521,2,"2025-11-29T23:10:40.025",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122548,1764457840035,-360.05947122,0.00016521,2,"2025-11-29T23:10:40.035",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122550,1764457840044,-427.45964135,0.0001669,2,"2025-11-29T23:10:40.044",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122552,1764457840058,-200.0,0.00016864,2,"2025-11-29T23:10:40.058",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122554,1764457840067,-988.64246862,0.00016873,2,"2025-11-29T23:10:40.067",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122556,1764457840077,-1415.0,0.00016894,2,"2025-11-29T23:10:40.077",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122558,1764457840086,-500.0,0.00016973,2,"2025-11-29T23:10:40.086",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122560,1764457840098,-500.0,0.00016973,2,"2025-11-29T23:10:40.098",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122562,1764457840107,-500.0,0.00016973,2,"2025-11-29T23:10:40.107",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122564,1764457840116,-500.0,0.00016973,2,"2025-11-29T23:10:40.116",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122567,1764457840128,-500.0,0.00016973,2,"2025-11-29T23:10:40.128",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122570,1764457840137,-500.0,0.00016973,2,"2025-11-29T23:10:40.137",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122573,1764457840146,-500.0,0.00016973,2,"2025-11-29T23:10:40.146",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122576,1764457840156,-231.63969334,0.00016973,2,"2025-11-29T23:10:40.156",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122578,1764457840165,-500.0,0.00016973,2,"2025-11-29T23:10:40.165",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122580,1764457840174,-500.0,0.00016973,2,"2025-11-29T23:10:40.174",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122584,1764457840184,-500.0,0.00016973,2,"2025-11-29T23:10:40.184",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122586,1764457840193,-165.98212225,0.00016973,2,"2025-11-29T23:10:40.193",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122588,1764457840203,-186.88026511,0.00016973,2,"2025-11-29T23:10:40.203",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122590,1764457840213,-500.0,0.00016973,2,"2025-11-29T23:10:40.213",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122592,1764457840224,-500.0,0.00016973,2,"2025-11-29T23:10:40.224",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122594,1764457840234,-338.57088426,0.00016973,2,"2025-11-29T23:10:40.234",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122596,1764457840244,-500.0,0.00016973,2,"2025-11-29T23:10:40.244",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122599,1764457840254,-500.0,0.00016973,2,"2025-11-29T23:10:40.254",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122601,1764457840263,-500.0,0.00016973,2,"2025-11-29T23:10:40.263",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122603,1764457840272,-500.0,0.00016973,2,"2025-11-29T23:10:40.272",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122605,1764457840282,-500.0,0.00016973,2,"2025-11-29T23:10:40.282",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122608,1764457840291,-500.0,0.00016973,2,"2025-11-29T23:10:40.291",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122609,1764457840302,-500.0,0.00016973,2,"2025-11-29T23:10:40.302",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122611,1764457840311,-500.0,0.00016973,2,"2025-11-29T23:10:40.311",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122613,1764457840320,-500.0,0.00016973,2,"2025-11-29T23:10:40.320",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122615,1764457840329,-500.0,0.00016973,2,"2025-11-29T23:10:40.329",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122617,1764457840339,-500.0,0.00016973,2,"2025-11-29T23:10:40.339",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122619,1764457840349,-500.0,0.00016973,2,"2025-11-29T23:10:40.349",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122621,1764457840359,-500.0,0.00016973,2,"2025-11-29T23:10:40.359",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122625,1764457840368,-500.0,0.00016973,2,"2025-11-29T23:10:40.368",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122627,1764457840378,-500.0,0.00016973,2,"2025-11-29T23:10:40.378",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122629,1764457840388,-433.0,0.00016992,2,"2025-11-29T23:10:40.388",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122631,1764457840398,-1500.0,0.00017068,2,"2025-11-29T23:10:40.398",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122633,1764457840407,-1500.0,0.00017068,2,"2025-11-29T23:10:40.407",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122635,1764457840416,-1500.0,0.00017068,2,"2025-11-29T23:10:40.416",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122637,1764457840425,-1500.0,0.00017068,2,"2025-11-29T23:10:40.425",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122639,1764457840434,-1500.0,0.00017068,2,"2025-11-29T23:10:40.434",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122641,1764457840444,-1500.0,0.00017068,2,"2025-11-29T23:10:40.444",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122643,1764457840453,-1500.0,0.00017068,2,"2025-11-29T23:10:40.453",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122645,1764457840463,-537.0,0.00017443,2,"2025-11-29T23:10:40.463",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122647,1764457840472,-1000.0,0.00017521,2,"2025-11-29T23:10:40.472",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122649,1764457840481,-1000.0,0.00017521,2,"2025-11-29T23:10:40.481",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122651,1764457840491,-1000.0,0.00017521,2,"2025-11-29T23:10:40.491",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122653,1764457840500,-1000.0,0.00017521,2,"2025-11-29T23:10:40.500",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122655,1764457840509,-1000.0,0.00017521,2,"2025-11-29T23:10:40.509",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122657,1764457840519,-539.82653192,0.00017521,2,"2025-11-29T23:10:40.519",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122659,1764457840528,-1000.0,0.00017521,2,"2025-11-29T23:10:40.528",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122661,1764457840538,-1000.0,0.00017521,2,"2025-11-29T23:10:40.538",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122663,1764457840547,-615.51796754,0.00017521,2,"2025-11-29T23:10:40.547",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122665,1764457840557,-268.93907095,0.00017521,2,"2025-11-29T23:10:40.557",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122667,1764457840566,-1000.0,0.00017521,2,"2025-11-29T23:10:40.566",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122669,1764457840575,-1000.0,0.00017521,2,"2025-11-29T23:10:40.575",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122671,1764457840585,-1000.0,0.00017521,2,"2025-11-29T23:10:40.585",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122673,1764457840596,-1000.0,0.00017521,2,"2025-11-29T23:10:40.596",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122675,1764457840606,-1000.0,0.00017521,2,"2025-11-29T23:10:40.606",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122677,1764457840615,-1000.0,0.00017521,2,"2025-11-29T23:10:40.615",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122679,1764457840624,-1000.0,0.00017521,2,"2025-11-29T23:10:40.624",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122681,1764457840633,-1000.0,0.00017521,2,"2025-11-29T23:10:40.633",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122682,1764457840642,-1000.0,0.00017521,2,"2025-11-29T23:10:40.642",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122684,1764457840652,-1000.0,0.00017521,2,"2025-11-29T23:10:40.652",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122686,1764457840661,-1000.0,0.00017521,2,"2025-11-29T23:10:40.661",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122688,1764457840670,-502.30829307,0.00017521,2,"2025-11-29T23:10:40.670",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122690,1764457840679,-1000.0,0.00017521,2,"2025-11-29T23:10:40.679",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122692,1764457840688,-885.2307226,0.00017521,2,"2025-11-29T23:10:40.688",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122694,1764457840698,-1000.0,0.00017521,2,"2025-11-29T23:10:40.698",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122696,1764457840707,-1000.0,0.00017521,2,"2025-11-29T23:10:40.707",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122698,1764457840716,-1795.0,0.00017604,2,"2025-11-29T23:10:40.716",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122700,1764457840725,-2000.0,0.00017616,2,"2025-11-29T23:10:40.725",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122702,1764457840734,-2000.0,0.00017616,2,"2025-11-29T23:10:40.734",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122704,1764457840744,-2000.0,0.00017616,2,"2025-11-29T23:10:40.744",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122706,1764457840753,-2000.0,0.00017616,2,"2025-11-29T23:10:40.753",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122708,1764457840762,-324.24405167,0.00017616,2,"2025-11-29T23:10:40.762",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122710,1764457840771,-543.587836,0.00017616,2,"2025-11-29T23:10:40.771",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122712,1764457840780,-2000.0,0.00017616,2,"2025-11-29T23:10:40.780",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122714,1764457840789,-1415.0,0.00017749,2,"2025-11-29T23:10:40.789",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122716,1764457840798,-1415.0,0.00017969,2,"2025-11-29T23:10:40.798",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122718,1764457840807,-1415.0,0.00018063,2,"2025-11-29T23:10:40.807",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122720,1764457840816,-1500.0,0.00018068,2,"2025-11-29T23:10:40.816",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122722,1764457840825,-1500.0,0.00018068,2,"2025-11-29T23:10:40.825",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122724,1764457840835,-1500.0,0.00018068,2,"2025-11-29T23:10:40.835",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122726,1764457840844,-1500.0,0.00018068,2,"2025-11-29T23:10:40.844",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122728,1764457840853,-819.21380805,0.00018068,2,"2025-11-29T23:10:40.853",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122730,1764457840862,-1500.0,0.00018068,2,"2025-11-29T23:10:40.862",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122732,1764457840872,-1500.0,0.00018068,2,"2025-11-29T23:10:40.872",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122734,1764457840881,-830.57081561,0.00018068,2,"2025-11-29T23:10:40.881",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122736,1764457840891,-1615.0167694,0.00018068,2,"2025-11-29T23:10:40.891",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122738,1764457840901,-508.1346572,0.00018068,2,"2025-11-29T23:10:40.901",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122740,1764457840912,-577.96429951,0.00018068,2,"2025-11-29T23:10:40.912",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122742,1764457840921,-501.21506587,0.00018068,2,"2025-11-29T23:10:40.921",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122744,1764457840930,-862.64564803,0.00018068,2,"2025-11-29T23:10:40.930",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122746,1764457840939,-283.26620629,0.00018068,2,"2025-11-29T23:10:40.939",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122748,1764457840949,-1500.0,0.00018068,2,"2025-11-29T23:10:40.949",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122750,1764457840958,-1558.19890298,0.00018068,2,"2025-11-29T23:10:40.958",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122752,1764457840967,-1283.4470219,0.00018068,2,"2025-11-29T23:10:40.967",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122754,1764457840976,-1500.0,0.00018068,2,"2025-11-29T23:10:40.976",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122756,1764457840986,-1500.0,0.00018068,2,"2025-11-29T23:10:40.986",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122758,1764457840995,-1116.36173236,0.00018068,2,"2025-11-29T23:10:40.995",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122760,1764457841004,-1500.0,0.00018068,2,"2025-11-29T23:10:41.004",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122762,1764457841013,-182.95,0.00018111,2,"2025-11-29T23:10:41.013",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122764,1764457841023,-2500.0,0.00018164,2,"2025-11-29T23:10:41.023",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122766,1764457841031,-1462.99365393,0.00018164,2,"2025-11-29T23:10:41.031",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122768,1764457841041,-1507.25612712,0.00018164,2,"2025-11-29T23:10:41.041",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122770,1764457841053,-2500.0,0.00018164,2,"2025-11-29T23:10:41.053",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122772,1764457841063,-2500.0,0.00018164,2,"2025-11-29T23:10:41.063",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122774,1764457841073,-736.0,0.00018295,2,"2025-11-29T23:10:41.073",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122776,1764457841082,-1000.0,0.00018322,2,"2025-11-29T23:10:41.082",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122778,1764457841091,-34290.16,0.00018356,2,"2025-11-29T23:10:41.091",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122780,1764457841100,-1150.54892794,0.00018616,2,"2025-11-29T23:10:41.100",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122782,1764457841110,-167.97644675,0.00018616,2,"2025-11-29T23:10:41.110",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122784,1764457841119,-1380.42304806,0.00018616,2,"2025-11-29T23:10:41.119",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122786,1764457841128,-1512.60268871,0.00018616,2,"2025-11-29T23:10:41.128",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122788,1764457841137,-512.547964,0.00018616,2,"2025-11-29T23:10:41.137",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122790,1764457841147,-992.70829598,0.00018616,2,"2025-11-29T23:10:41.147",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122792,1764457841155,-2000.0,0.00018616,2,"2025-11-29T23:10:41.155",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122794,1764457841164,-383.56702396,0.00018616,2,"2025-11-29T23:10:41.164",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122796,1764457841174,-2000.0,0.00018616,2,"2025-11-29T23:10:41.174",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122798,1764457841183,-2000.0,0.00018616,2,"2025-11-29T23:10:41.183",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122800,1764457841192,-3000.0,0.00018712,2,"2025-11-29T23:10:41.192",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122802,1764457841201,-1634.06619687,0.00018712,2,"2025-11-29T23:10:41.201",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122804,1764457841211,-3000.0,0.00018712,2,"2025-11-29T23:10:41.211",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122806,1764457841220,-322.6107,0.00018828,2,"2025-11-29T23:10:41.220",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122808,1764457841229,-250.0,0.00018828,2,"2025-11-29T23:10:41.229",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122810,1764457841238,-267.46074303,0.00018828,2,"2025-11-29T23:10:41.238",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122812,1764457841247,-250.0,0.00018828,2,"2025-11-29T23:10:41.247",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122814,1764457841256,-250.0,0.00018828,2,"2025-11-29T23:10:41.256",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122816,1764457841265,-250.0,0.00018828,2,"2025-11-29T23:10:41.265",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122818,1764457841276,-5702.71425951,0.00018828,2,"2025-11-29T23:10:41.276",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122820,1764457841285,-250.0,0.00018828,2,"2025-11-29T23:10:41.285",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122822,1764457841294,-212.00770439,0.00018828,2,"2025-11-29T23:10:41.294",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122824,1764457841303,-1000.0,0.00018828,2,"2025-11-29T23:10:41.303",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122826,1764457841312,-151.0,0.00018828,2,"2025-11-29T23:10:41.312",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122828,1764457841322,-151.0,0.00018828,2,"2025-11-29T23:10:41.322",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122830,1764457841331,-151.0,0.00018828,2,"2025-11-29T23:10:41.331",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122832,1764457841340,-151.0,0.00018828,2,"2025-11-29T23:10:41.340",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122834,1764457841349,-300.0,0.00018828,2,"2025-11-29T23:10:41.349",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122836,1764457841358,-151.0,0.00018828,2,"2025-11-29T23:10:41.358",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122838,1764457841367,-151.0,0.00018828,2,"2025-11-29T23:10:41.367",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122840,1764457841377,-151.0,0.00018828,2,"2025-11-29T23:10:41.377",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122842,1764457841386,-151.0,0.00018828,2,"2025-11-29T23:10:41.386",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122844,1764457841395,-500.0,0.00018828,2,"2025-11-29T23:10:41.395",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122846,1764457841404,-151.0,0.00018828,2,"2025-11-29T23:10:41.404",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122848,1764457841413,-500.0,0.00018828,2,"2025-11-29T23:10:41.413",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122850,1764457841422,-151.0,0.00018828,2,"2025-11-29T23:10:41.422",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122852,1764457841431,-8000.0,0.00018828,2,"2025-11-29T23:10:41.431",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122854,1764457841440,-151.0,0.00018828,2,"2025-11-29T23:10:41.440",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122856,1764457841449,-8000.0,0.00018828,2,"2025-11-29T23:10:41.449",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122858,1764457841458,-151.0,0.00018828,2,"2025-11-29T23:10:41.458",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122860,1764457841467,-8000.0,0.00018828,2,"2025-11-29T23:10:41.467",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122862,1764457841476,-500.0,0.00018828,2,"2025-11-29T23:10:41.476",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122864,1764457841485,-500.0,0.00018828,2,"2025-11-29T23:10:41.485",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122866,1764457841494,-1000.0,0.00018828,2,"2025-11-29T23:10:41.494",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122868,1764457841503,-500.0,0.00018828,2,"2025-11-29T23:10:41.503",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122870,1764457841512,-1000.0,0.00018828,2,"2025-11-29T23:10:41.512",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122872,1764457841521,-1000.0,0.00018828,2,"2025-11-29T23:10:41.521",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122874,1764457841531,-1000.0,0.00018828,2,"2025-11-29T23:10:41.531",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122876,1764457841540,-1000.0,0.00018828,2,"2025-11-29T23:10:41.540",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122878,1764457841549,-1000.0,0.00018828,2,"2025-11-29T23:10:41.549",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122880,1764457841558,-1000.0,0.00018828,2,"2025-11-29T23:10:41.558",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122882,1764457841569,-659.83626151,0.00018828,2,"2025-11-29T23:10:41.569",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122884,1764457841579,-578.20924308,0.00018828,2,"2025-11-29T23:10:41.579",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122886,1764457841589,-250.0,0.00018828,2,"2025-11-29T23:10:41.589",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122888,1764457841598,-250.0,0.00018828,2,"2025-11-29T23:10:41.598",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122890,1764457841608,-250.0,0.00018828,2,"2025-11-29T23:10:41.608",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122892,1764457841617,-250.0,0.00018828,2,"2025-11-29T23:10:41.617",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122894,1764457841626,-250.0,0.00018828,2,"2025-11-29T23:10:41.626",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122896,1764457841634,-1000.0,0.00018828,2,"2025-11-29T23:10:41.634",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122898,1764457841643,-1000.0,0.00018828,2,"2025-11-29T23:10:41.643",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122900,1764457841652,-1000.0,0.00018828,2,"2025-11-29T23:10:41.652",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122902,1764457841662,-1000.0,0.00018828,2,"2025-11-29T23:10:41.662",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122904,1764457841672,-195.02807186,0.00018828,2,"2025-11-29T23:10:41.672",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122906,1764457841682,-610.14928927,0.00019,2,"2025-11-29T23:10:41.682",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122908,1764457841691,-57302.63,0.00019052,2,"2025-11-29T23:10:41.691",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122910,1764457841700,-200.0,0.00019082,2,"2025-11-29T23:10:41.700",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122912,1764457841709,-2177.37163808,0.00019164,2,"2025-11-29T23:10:41.709",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122914,1764457841718,-2500.0,0.00019164,2,"2025-11-29T23:10:41.718",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122916,1764457841728,-2500.0,0.00019164,2,"2025-11-29T23:10:41.728",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122918,1764457841737,-151.0,0.00019178,2,"2025-11-29T23:10:41.737",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122920,1764457841746,-157.0,0.00019178,2,"2025-11-29T23:10:41.746",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122922,1764457841755,-152.0,0.00019178,2,"2025-11-29T23:10:41.755",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122924,1764457841764,-152.0,0.00019178,2,"2025-11-29T23:10:41.764",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122926,1764457841773,-152.0,0.00019178,2,"2025-11-29T23:10:41.773",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122929,1764457841784,-152.0,0.00019178,2,"2025-11-29T23:10:41.784",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122930,1764457841794,-152.0,0.00019178,2,"2025-11-29T23:10:41.794",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122932,1764457841803,-152.0,0.00019178,2,"2025-11-29T23:10:41.803",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122934,1764457841812,-152.0,0.00019178,2,"2025-11-29T23:10:41.812",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122936,1764457841821,-152.0,0.00019178,2,"2025-11-29T23:10:41.821",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122938,1764457841830,-152.0,0.00019178,2,"2025-11-29T23:10:41.830",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122940,1764457841838,-152.0,0.00019178,2,"2025-11-29T23:10:41.838",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122942,1764457841848,-152.0,0.00019178,2,"2025-11-29T23:10:41.848",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122944,1764457841858,-152.0,0.00019178,2,"2025-11-29T23:10:41.858",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122946,1764457841867,-152.0,0.00019178,2,"2025-11-29T23:10:41.867",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122948,1764457841876,-152.0,0.00019178,2,"2025-11-29T23:10:41.876",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122950,1764457841886,-152.0,0.00019178,2,"2025-11-29T23:10:41.886",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122952,1764457841896,-151.0,0.00019178,2,"2025-11-29T23:10:41.896",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122955,1764457841906,-150.0,0.000192,7,"2025-11-29T23:10:41.906",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122957,1764457841916,-3802.92,0.0001925,2,"2025-11-29T23:10:41.916",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122959,1764457841925,-2000.0,0.0001926,2,"2025-11-29T23:10:41.925",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122961,1764457841935,-2000.0,0.0001926,2,"2025-11-29T23:10:41.935",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122963,1764457841944,-250.0,0.00019346,2,"2025-11-29T23:10:41.944",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122965,1764457841954,-156.68871822,0.00019369,2,"2025-11-29T23:10:41.954",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122967,1764457841963,-1000.0,0.00019376,2,"2025-11-29T23:10:41.963",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122969,1764457841972,-545.0,0.00019402,2,"2025-11-29T23:10:41.972",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122971,1764457841982,-988.64246857,0.00019543,2,"2025-11-29T23:10:41.982",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122973,1764457841991,-6904.12823386,0.00019691,2,"2025-11-29T23:10:41.991",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122975,1764457842001,-1252.0,0.00019702,2,"2025-11-29T23:10:42.001",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122977,1764457842010,-2500.0,0.00019712,2,"2025-11-29T23:10:42.010",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122979,1764457842020,-1884.52230467,0.00019712,2,"2025-11-29T23:10:42.020",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122981,1764457842029,-156.58700001,0.00019726,2,"2025-11-29T23:10:42.029",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122983,1764457842039,-210.12,0.00019731,2,"2025-11-29T23:10:42.039",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122985,1764457842051,-166.66,0.00019827,2,"2025-11-29T23:10:42.051",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122987,1764457842060,-1000.0,0.00019924,2,"2025-11-29T23:10:42.060",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122989,1764457842069,-1097.0,0.00020069,2,"2025-11-29T23:10:42.069",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122991,1764457842079,-633.84,0.00020187,2,"2025-11-29T23:10:42.079",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122993,1764457842091,-334.5472959,0.00020197,2,"2025-11-29T23:10:42.091",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122995,1764457842101,-277.35679052,0.00020197,2,"2025-11-29T23:10:42.101",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122997,1764457842110,-333.7107,0.00020197,2,"2025-11-29T23:10:42.110",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395122999,1764457842121,-1603.0,0.00020319,2,"2025-11-29T23:10:42.121",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123001,1764457842132,-610.0,0.00020319,2,"2025-11-29T23:10:42.132",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123003,1764457842141,-3441.0,0.00020319,2,"2025-11-29T23:10:42.141",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123005,1764457842151,-1321.0,0.00020319,2,"2025-11-29T23:10:42.151",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123007,1764457842161,-1258.0,0.00020319,2,"2025-11-29T23:10:42.161",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123009,1764457842171,-640.0,0.00020319,2,"2025-11-29T23:10:42.171",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123011,1764457842180,-1193.0,0.00020319,2,"2025-11-29T23:10:42.180",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123013,1764457842194,-909.0,0.00020319,2,"2025-11-29T23:10:42.194",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123015,1764457842203,-562.0,0.00020319,2,"2025-11-29T23:10:42.203",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123017,1764457842212,-2718.0,0.00020319,2,"2025-11-29T23:10:42.212",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123019,1764457842221,-1000.0,0.00020358,2,"2025-11-29T23:10:42.221",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123021,1764457842230,-150.0,0.00020411,2,"2025-11-29T23:10:42.230",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123024,1764457842240,-1000.0,0.00020472,2,"2025-11-29T23:10:42.240",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123026,1764457842255,-166.66,0.00020482,2,"2025-11-29T23:10:42.255",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123027,1764457842264,-1000.0,0.0002102,2,"2025-11-29T23:10:42.264",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123030,1764457842274,-1097.0,0.00021126,2,"2025-11-29T23:10:42.274",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123032,1764457842283,-166.66,0.00021136,2,"2025-11-29T23:10:42.283",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123033,1764457842293,-697.0,0.00021225,2,"2025-11-29T23:10:42.293",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123035,1764457842302,-224.31484585,0.00021566,2,"2025-11-29T23:10:42.302",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123037,1764457842310,-287.61899177,0.00021566,2,"2025-11-29T23:10:42.310",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123039,1764457842320,-599.60298507,0.00021567,2,"2025-11-29T23:10:42.320",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123041,1764457842330,-1669.0710545,0.00021574,2,"2025-11-29T23:10:42.330",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123043,1764457842339,-166.66,0.00021791,2,"2025-11-29T23:10:42.339",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123045,1764457842349,-500.0,0.00021918,4,"2025-11-29T23:10:42.349",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123047,1764457842357,-500.0,0.00021918,4,"2025-11-29T23:10:42.357",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123049,1764457842369,-500.0,0.00021918,4,"2025-11-29T23:10:42.369",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123051,1764457842380,-500.0,0.00021918,4,"2025-11-29T23:10:42.380",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123053,1764457842389,-500.0,0.00021918,4,"2025-11-29T23:10:42.389",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123056,1764457842399,-500.0,0.00021918,4,"2025-11-29T23:10:42.399",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123057,1764457842408,-500.0,0.00021918,4,"2025-11-29T23:10:42.408",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123060,1764457842421,-500.0,0.00021918,4,"2025-11-29T23:10:42.421",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123062,1764457842435,-500.0,0.00021918,4,"2025-11-29T23:10:42.435",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123063,1764457842445,-500.0,0.00021918,4,"2025-11-29T23:10:42.445",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123065,1764457842454,-500.0,0.00021918,4,"2025-11-29T23:10:42.454",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123067,1764457842463,-500.0,0.00021918,4,"2025-11-29T23:10:42.463",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123069,1764457842474,-386.63886845,0.00021918,4,"2025-11-29T23:10:42.474",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123072,1764457842485,-988.64246857,0.00022212,2,"2025-11-29T23:10:42.485",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123073,1764457842494,-1097.0,0.00022238,2,"2025-11-29T23:10:42.494",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123076,1764457842502,-500.0,0.00022393,2,"2025-11-29T23:10:42.502",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123078,1764457842512,-1000.0,0.00022394,2,"2025-11-29T23:10:42.512",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123079,1764457842521,-166.66,0.00022445,2,"2025-11-29T23:10:42.521",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123081,1764457842530,-19999.99,0.00022562,2,"2025-11-29T23:10:42.530",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123084,1764457842539,-200.0,0.00022811,2,"2025-11-29T23:10:42.539",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123086,1764457842548,-298.26089446,0.00022935,2,"2025-11-29T23:10:42.548",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123087,1764457842557,-504.85721223,0.00023037,2,"2025-11-29T23:10:42.557",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123090,1764457842566,-166.66,0.000231,2,"2025-11-29T23:10:42.566",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123092,1764457842575,-1258.0,0.00023319,2,"2025-11-29T23:10:42.575",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123094,1764457842584,-1193.0,0.00023319,2,"2025-11-29T23:10:42.584",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123095,1764457842593,-909.0,0.00023319,2,"2025-11-29T23:10:42.593",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123098,1764457842601,-562.0,0.00023319,2,"2025-11-29T23:10:42.601",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123100,1764457842611,-1097.0,0.00023408,2,"2025-11-29T23:10:42.611",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123101,1764457842620,-309.29654756,0.00024304,2,"2025-11-29T23:10:42.620",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123103,1764457842629,-1412.0,0.00024377,2,"2025-11-29T23:10:42.629",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123105,1764457842638,-1412.0,0.00024423,2,"2025-11-29T23:10:42.638",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123107,1764457842647,-1000.0,0.0002443,2,"2025-11-29T23:10:42.647",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123110,1764457842656,-1412.0,0.00024432,2,"2025-11-29T23:10:42.656",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123111,1764457842665,-1412.0,0.00024485,2,"2025-11-29T23:10:42.665",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123113,1764457842676,-1097.0,0.0002464,2,"2025-11-29T23:10:42.676",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123115,1764457842685,-1000.0,0.00024658,2,"2025-11-29T23:10:42.685",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123118,1764457842694,-7515.0,0.00024708,2,"2025-11-29T23:10:42.694",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123120,1764457842703,-1412.0,0.00024718,2,"2025-11-29T23:10:42.703",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123122,1764457842714,-700.0,0.0002477,2,"2025-11-29T23:10:42.714",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123124,1764457842723,-400.0,0.0002477,2,"2025-11-29T23:10:42.723",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123126,1764457842732,-700.0,0.0002477,2,"2025-11-29T23:10:42.732",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123127,1764457842741,-400.0,0.0002477,2,"2025-11-29T23:10:42.741",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123130,1764457842751,-700.0,0.0002477,2,"2025-11-29T23:10:42.751",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123132,1764457842760,-700.0,0.0002477,2,"2025-11-29T23:10:42.760",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123133,1764457842769,-1000.0,0.0002477,2,"2025-11-29T23:10:42.769",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123136,1764457842779,-5314.11827111,0.000248,2,"2025-11-29T23:10:42.779",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123154,1764457842943,-58696.04963938,0.000248,2,"2025-11-29T23:10:42.943",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123156,1764457842953,-8249.43224084,0.000248,3,"2025-11-29T23:10:42.953",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123158,1764457842963,-1412.0,0.00024808,2,"2025-11-29T23:10:42.963",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123160,1764457842972,-1412.0,0.00024877,2,"2025-11-29T23:10:42.972",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123162,1764457842981,-988.64246857,0.00024882,2,"2025-11-29T23:10:42.981",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123164,1764457842991,-1412.0,0.00024961,2,"2025-11-29T23:10:42.991",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123166,1764457843001,-1412.0,0.0002505,2,"2025-11-29T23:10:43.001",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123168,1764457843010,-1412.0,0.00025104,2,"2025-11-29T23:10:43.010",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123170,1764457843020,-1412.0,0.00025141,2,"2025-11-29T23:10:43.020",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123172,1764457843029,-1412.0,0.000252,2,"2025-11-29T23:10:43.029",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123174,1764457843038,-421.73232217,0.0002525,2,"2025-11-29T23:10:43.038",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123176,1764457843052,-1412.0,0.00025346,2,"2025-11-29T23:10:43.052",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123178,1764457843061,-1412.0,0.00025477,2,"2025-11-29T23:10:43.061",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123180,1764457843070,-450.73295065,0.00025571,2,"2025-11-29T23:10:43.070",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123182,1764457843080,-1412.0,0.00025571,2,"2025-11-29T23:10:43.080",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123184,1764457843089,-320.74051982,0.00025673,2,"2025-11-29T23:10:43.089",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123186,1764457843098,-500.0,0.00025746,120,"2025-11-29T23:10:43.098",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123188,1764457843108,-1097.0,0.00025872,2,"2025-11-29T23:10:43.108",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123190,1764457843117,-1412.0,0.00025873,2,"2025-11-29T23:10:43.117",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123193,1764457843126,-2000.0,0.00026,2,"2025-11-29T23:10:43.126",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123196,1764457843135,-1412.0,0.00026296,2,"2025-11-29T23:10:43.135",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123198,1764457843144,-1253.0,0.00026319,2,"2025-11-29T23:10:43.144",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123200,1764457843154,-1193.0,0.00026319,2,"2025-11-29T23:10:43.154",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123202,1764457843163,-909.0,0.00026319,2,"2025-11-29T23:10:43.163",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123204,1764457843172,-1412.0,0.00026487,2,"2025-11-29T23:10:43.172",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123206,1764457843182,-150.0,0.000265,14,"2025-11-29T23:10:43.182",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123209,1764457843192,-1412.0,0.00026539,7,"2025-11-29T23:10:43.192",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123210,1764457843201,-1412.0,0.00026621,2,"2025-11-29T23:10:43.201",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123212,1764457843211,-1412.0,0.00026656,2,"2025-11-29T23:10:43.211",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123213,1764457843220,-633.84,0.00026676,2,"2025-11-29T23:10:43.220",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123214,1764457843229,-182.95,0.00026679,2,"2025-11-29T23:10:43.229",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123215,1764457843238,-332.60791905,0.00027042,2,"2025-11-29T23:10:43.238",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123216,1764457843247,-1097.0,0.00027166,2,"2025-11-29T23:10:43.247",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123217,1764457843256,-187.84706277,0.00027308,20,"2025-11-29T23:10:43.256",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123218,1764457843266,-150.0,0.00027369,2,"2025-11-29T23:10:43.266",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123220,1764457843276,-300.0,0.00027397,2,"2025-11-29T23:10:43.276",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123222,1764457843285,-158.80960475,0.00027397,5,"2025-11-29T23:10:43.285",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123224,1764457843295,-154.22,0.000275,7,"2025-11-29T23:10:43.295",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123226,1764457843306,-988.64246857,0.00027552,2,"2025-11-29T23:10:43.306",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123228,1764457843317,-479.44,0.00028375,120,"2025-11-29T23:10:43.317",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123258,1764457843587,-344.91441206,0.00028411,2,"2025-11-29T23:10:43.587",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123260,1764457843597,-40330.0114446,0.00028503,2,"2025-11-29T23:10:43.597",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123262,1764457843606,-1097.0,0.00028524,5,"2025-11-29T23:10:43.606",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123264,1764457843615,-200.0,0.00028758,2,"2025-11-29T23:10:43.615",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123266,1764457843625,-700.0,0.0002887,2,"2025-11-29T23:10:43.625",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123268,1764457843643,-400.0,0.0002887,2,"2025-11-29T23:10:43.643",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123270,1764457843652,-187.84706277,0.00029045,23,"2025-11-29T23:10:43.652",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123272,1764457843662,-1193.0,0.00029319,2,"2025-11-29T23:10:43.662",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123274,1764457843671,-909.0,0.00029319,2,"2025-11-29T23:10:43.671",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123276,1764457843681,-298.35,0.00029408,2,"2025-11-29T23:10:43.681",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123278,1764457843690,-2000.0,0.000297,2,"2025-11-29T23:10:43.690",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123280,1764457843700,-357.6762453,0.0002978,2,"2025-11-29T23:10:43.700",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123283,1764457843709,-151.0,0.00029918,2,"2025-11-29T23:10:43.709",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123285,1764457843719,-1097.0,0.0002995,5,"2025-11-29T23:10:43.719",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123287,1764457843728,-177.00720725,0.00030078,2,"2025-11-29T23:10:43.728",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123289,1764457843737,-34140.0,0.000303,2,"2025-11-29T23:10:43.737",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123291,1764457843747,-485.88757,0.00030623,120,"2025-11-29T23:10:43.747",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123293,1764457843756,-5523.0,0.000307,3,"2025-11-29T23:10:43.756",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123295,1764457843766,-187.84706277,0.00030783,27,"2025-11-29T23:10:43.766",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123297,1764457843775,-370.91026638,0.00031149,2,"2025-11-29T23:10:43.775",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123299,1764457843784,-5523.0,0.000312,5,"2025-11-29T23:10:43.784",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123301,1764457843794,-1097.0,0.00031448,5,"2025-11-29T23:10:43.794",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123303,1764457843803,-182.95,0.00031783,2,"2025-11-29T23:10:43.803",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123305,1764457843813,-8998.8419124,0.00032113,2,"2025-11-29T23:10:43.813",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123307,1764457843823,-151.0,0.0003213,3,"2025-11-29T23:10:43.823",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123309,1764457843832,-1193.0,0.00032319,2,"2025-11-29T23:10:43.832",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123311,1764457843841,-909.0,0.00032319,2,"2025-11-29T23:10:43.841",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123313,1764457843851,-384.63394623,0.00032518,2,"2025-11-29T23:10:43.851",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123315,1764457843861,-187.84706277,0.0003252,30,"2025-11-29T23:10:43.861",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123317,1764457843871,-1015.83,0.00032876,120,"2025-11-29T23:10:43.871",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123319,1764457843881,-330.0,0.00032877,7,"2025-11-29T23:10:43.881",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123321,1764457843891,-450.0,0.00032877,7,"2025-11-29T23:10:43.891",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123323,1764457843901,-2007.913037,0.00032918,2,"2025-11-29T23:10:43.901",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123325,1764457843911,-154.22,0.000331,14,"2025-11-29T23:10:43.911",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123327,1764457843920,-330.0,0.00033151,7,"2025-11-29T23:10:43.920",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123330,1764457843930,-633.84,0.00033165,2,"2025-11-29T23:10:43.930",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123332,1764457843940,-2000.0,0.00033177,120,"2025-11-29T23:10:43.940",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123334,1764457843950,-2000.0,0.000334,2,"2025-11-29T23:10:43.950",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123336,1764457843960,-330.0,0.00033425,7,"2025-11-29T23:10:43.960",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123338,1764457843969,-1015.83,0.00033698,120,"2025-11-29T23:10:43.969",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123340,1764457843979,-330.0,0.00033699,7,"2025-11-29T23:10:43.979",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123342,1764457843988,-398.86540225,0.00033887,2,"2025-11-29T23:10:43.988",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123344,1764457843997,-330.0,0.00033973,7,"2025-11-29T23:10:43.997",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123346,1764457844006,-300.45530043,0.00034257,30,"2025-11-29T23:10:44.006",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123348,1764457844016,-151.0,0.00034343,4,"2025-11-29T23:10:44.016",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123350,1764457844026,-2290.716,0.00034506,39,"2025-11-29T23:10:44.026",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123352,1764457844037,-165.428,0.00034506,39,"2025-11-29T23:10:44.037",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123353,1764457844048,-1015.83,0.0003452,120,"2025-11-29T23:10:44.048",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123356,1764457844059,-200.0,0.00034705,10,"2025-11-29T23:10:44.059",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123358,1764457844069,-400.0,0.0003477,2,"2025-11-29T23:10:44.069",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123360,1764457844078,-700.0,0.0003477,2,"2025-11-29T23:10:44.078",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123362,1764457844088,-1193.0,0.00035319,2,"2025-11-29T23:10:44.088",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123364,1764457844098,-909.0,0.00035319,2,"2025-11-29T23:10:44.098",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123366,1764457844108,-1015.83,0.00035342,120,"2025-11-29T23:10:44.108",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123368,1764457844118,-300.0,0.00035616,2,"2025-11-29T23:10:44.118",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123370,1764457844129,-300.0,0.00035616,2,"2025-11-29T23:10:44.129",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123372,1764457844139,-300.0,0.00035616,2,"2025-11-29T23:10:44.139",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123374,1764457844149,-300.0,0.00035616,2,"2025-11-29T23:10:44.149",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123376,1764457844158,-300.0,0.00035616,2,"2025-11-29T23:10:44.158",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123378,1764457844167,-300.0,0.00035616,2,"2025-11-29T23:10:44.167",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123380,1764457844176,-300.0,0.00035616,2,"2025-11-29T23:10:44.176",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123382,1764457844186,-300.0,0.00035616,2,"2025-11-29T23:10:44.186",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123384,1764457844196,-300.8212139,0.00035616,2,"2025-11-29T23:10:44.196",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123386,1764457844205,-150.0,0.00035616,60,"2025-11-29T23:10:44.205",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123388,1764457844215,-150.0,0.00035616,60,"2025-11-29T23:10:44.215",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123390,1764457844224,-500.0,0.00035616,60,"2025-11-29T23:10:44.224",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123392,1764457844234,-457.0,0.00035616,60,"2025-11-29T23:10:44.234",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123394,1764457844243,-150.0,0.00035616,2,"2025-11-29T23:10:44.243",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123396,1764457844252,-500.0,0.00035616,60,"2025-11-29T23:10:44.252",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123398,1764457844261,-5800.0,0.00035654,2,"2025-11-29T23:10:44.261",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123400,1764457844272,-3091.0,0.00035717,2,"2025-11-29T23:10:44.272",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123402,1764457844282,-500.0,0.00035753,60,"2025-11-29T23:10:44.282",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123404,1764457844292,-457.0,0.00035753,60,"2025-11-29T23:10:44.292",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123406,1764457844301,-150.0,0.00035753,2,"2025-11-29T23:10:44.301",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123408,1764457844311,-500.0,0.00035753,60,"2025-11-29T23:10:44.311",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123410,1764457844321,-500.0,0.0003589,60,"2025-11-29T23:10:44.321",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123412,1764457844331,-457.0,0.0003589,60,"2025-11-29T23:10:44.331",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123414,1764457844340,-500.0,0.0003589,60,"2025-11-29T23:10:44.340",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123416,1764457844349,-199.0,0.0003589,7,"2025-11-29T23:10:44.349",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123418,1764457844358,-500.0,0.00036027,60,"2025-11-29T23:10:44.358",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123421,1764457844368,-457.0,0.00036027,60,"2025-11-29T23:10:44.368",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123423,1764457844378,-500.0,0.00036027,60,"2025-11-29T23:10:44.378",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123425,1764457844387,-500.0,0.00036164,60,"2025-11-29T23:10:44.387",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123427,1764457844396,-457.0,0.00036164,60,"2025-11-29T23:10:44.396",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123429,1764457844406,-500.0,0.00036164,60,"2025-11-29T23:10:44.406",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123431,1764457844415,-1015.83,0.00036164,120,"2025-11-29T23:10:44.415",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123433,1764457844424,-500.0,0.00036301,60,"2025-11-29T23:10:44.424",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123435,1764457844434,-457.0,0.00036301,60,"2025-11-29T23:10:44.434",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123437,1764457844443,-500.0,0.00036301,60,"2025-11-29T23:10:44.443",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123439,1764457844453,-500.0,0.00036438,60,"2025-11-29T23:10:44.453",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123441,1764457844463,-457.0,0.00036438,60,"2025-11-29T23:10:44.463",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123443,1764457844472,-500.0,0.00036438,60,"2025-11-29T23:10:44.472",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123445,1764457844482,-199.0,0.00036438,8,"2025-11-29T23:10:44.482",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123447,1764457844491,-152.17463,0.00036499,30,"2025-11-29T23:10:44.491",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123449,1764457844501,-151.0,0.00036555,5,"2025-11-29T23:10:44.501",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123451,1764457844510,-500.0,0.00036575,60,"2025-11-29T23:10:44.510",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123453,1764457844519,-457.0,0.00036575,60,"2025-11-29T23:10:44.519",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123455,1764457844528,-500.0,0.00036575,60,"2025-11-29T23:10:44.528",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123457,1764457844537,-152.17463,0.00036699,30,"2025-11-29T23:10:44.537",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123459,1764457844546,-500.0,0.00036712,60,"2025-11-29T23:10:44.546",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123461,1764457844556,-457.0,0.00036712,60,"2025-11-29T23:10:44.556",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123463,1764457844565,-244.81998674,0.00036712,60,"2025-11-29T23:10:44.565",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123465,1764457844574,-500.0,0.00036849,60,"2025-11-29T23:10:44.574",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123467,1764457844583,-457.0,0.00036849,60,"2025-11-29T23:10:44.583",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123469,1764457844592,-150.0,0.00036888,7,"2025-11-29T23:10:44.592",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123471,1764457844602,-863.03,0.00036888,5,"2025-11-29T23:10:44.602",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123474,1764457844611,-507.2487,0.00036888,7,"2025-11-29T23:10:44.611",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123476,1764457844622,-204.0,0.0003689,30,"2025-11-29T23:10:44.622",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123478,1764457844631,-881.690804,0.00036893,120,"2025-11-29T23:10:44.631",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123480,1764457844640,-152.17463,0.00036899,30,"2025-11-29T23:10:44.640",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123482,1764457844649,-500.0,0.00036986,60,"2025-11-29T23:10:44.649",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123484,1764457844659,-457.0,0.00036986,60,"2025-11-29T23:10:44.659",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123486,1764457844668,-199.0,0.00036986,9,"2025-11-29T23:10:44.668",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123487,1764457844678,-1015.83,0.00036986,120,"2025-11-29T23:10:44.678",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123489,1764457844688,-1000.0,0.00036999,7,"2025-11-29T23:10:44.688",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123491,1764457844697,-152.17463,0.00037099,30,"2025-11-29T23:10:44.697",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123493,1764457844706,-2000.0,0.000371,2,"2025-11-29T23:10:44.706",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123495,1764457844715,-250.0,0.00037123,60,"2025-11-29T23:10:44.715",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123497,1764457844725,-457.0,0.00037123,60,"2025-11-29T23:10:44.725",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123499,1764457844735,-457.0,0.0003726,60,"2025-11-29T23:10:44.735",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123501,1764457844745,-152.17463,0.00037299,30,"2025-11-29T23:10:44.745",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123503,1764457844754,-457.0,0.00037397,60,"2025-11-29T23:10:44.754",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123505,1764457844763,-243.92685643,0.00037444,2,"2025-11-29T23:10:44.763",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123507,1764457844772,-248.62,0.00037499,2,"2025-11-29T23:10:44.772",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123509,1764457844782,-152.17463,0.00037499,30,"2025-11-29T23:10:44.782",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123511,1764457844791,-457.0,0.00037534,60,"2025-11-29T23:10:44.791",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123513,1764457844801,-199.0,0.00037534,10,"2025-11-29T23:10:44.801",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123515,1764457844811,-457.0,0.00037671,60,"2025-11-29T23:10:44.811",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123517,1764457844820,-152.17463,0.00037699,30,"2025-11-29T23:10:44.820",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123519,1764457844830,-457.0,0.00037808,60,"2025-11-29T23:10:44.830",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123521,1764457844839,-1015.83,0.00037808,120,"2025-11-29T23:10:44.839",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123523,1764457844848,-301.12915753,0.00037881,30,"2025-11-29T23:10:44.848",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123525,1764457844857,-300.0,0.00037881,30,"2025-11-29T23:10:44.857",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123527,1764457844866,-300.0,0.00037881,30,"2025-11-29T23:10:44.866",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123529,1764457844876,-365.3682991,0.00037881,30,"2025-11-29T23:10:44.876",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123531,1764457844885,-300.0,0.00037881,30,"2025-11-29T23:10:44.885",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123533,1764457844894,-301.28020266,0.00037881,30,"2025-11-29T23:10:44.894",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123535,1764457844904,-428.92777677,0.00037881,30,"2025-11-29T23:10:44.904",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123537,1764457844913,-644.49445734,0.00037881,30,"2025-11-29T23:10:44.913",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123539,1764457844922,-300.0,0.00037881,30,"2025-11-29T23:10:44.922",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123541,1764457844933,-300.0,0.00037881,30,"2025-11-29T23:10:44.933",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123543,1764457844943,-300.87443563,0.00037881,30,"2025-11-29T23:10:44.943",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123545,1764457844953,-300.0,0.00037881,30,"2025-11-29T23:10:44.953",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123547,1764457844963,-300.0,0.00037881,30,"2025-11-29T23:10:44.963",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123549,1764457844973,-506.94193861,0.00037881,30,"2025-11-29T23:10:44.973",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123551,1764457844983,-301.12915753,0.00037881,30,"2025-11-29T23:10:44.983",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123554,1764457844993,-300.0,0.00037881,30,"2025-11-29T23:10:44.993",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123556,1764457845003,-300.0,0.00037881,30,"2025-11-29T23:10:45.003",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123558,1764457845012,-365.3682991,0.00037881,30,"2025-11-29T23:10:45.012",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123560,1764457845027,-301.28020266,0.00037881,30,"2025-11-29T23:10:45.027",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123562,1764457845038,-300.87443563,0.00037881,30,"2025-11-29T23:10:45.038",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123564,1764457845051,-300.0,0.00037881,30,"2025-11-29T23:10:45.051",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123566,1764457845061,-152.17463,0.00037899,30,"2025-11-29T23:10:45.061",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123568,1764457845071,-457.0,0.00037945,60,"2025-11-29T23:10:45.071",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123570,1764457845081,-1000.0,0.00037999,7,"2025-11-29T23:10:45.081",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123572,1764457845091,-1000.0,0.00037999,7,"2025-11-29T23:10:45.091",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123574,1764457845100,-1000.0,0.00037999,7,"2025-11-29T23:10:45.100",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123577,1764457845111,-1000.0,0.00037999,7,"2025-11-29T23:10:45.111",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123579,1764457845121,-20569.81329144,0.00038,2,"2025-11-29T23:10:45.121",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123581,1764457845131,-457.0,0.00038082,60,"2025-11-29T23:10:45.131",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123583,1764457845141,-199.0,0.00038082,11,"2025-11-29T23:10:45.141",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123585,1764457845152,-152.17463,0.00038099,30,"2025-11-29T23:10:45.152",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123587,1764457845162,-1000.0,0.00038099,7,"2025-11-29T23:10:45.162",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123589,1764457845172,-154.22,0.000381,14,"2025-11-29T23:10:45.172",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123591,1764457845181,-1000.0,0.000382,7,"2025-11-29T23:10:45.181",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123593,1764457845192,-457.0,0.00038219,60,"2025-11-29T23:10:45.192",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123595,1764457845202,-152.17463,0.00038299,30,"2025-11-29T23:10:45.202",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123597,1764457845211,-1193.0,0.00038319,2,"2025-11-29T23:10:45.211",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123599,1764457845222,-909.0,0.00038319,2,"2025-11-29T23:10:45.222",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123602,1764457845232,-457.0,0.00038356,60,"2025-11-29T23:10:45.232",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123604,1764457845242,-397.2235227,0.00038356,2,"2025-11-29T23:10:45.242",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123606,1764457845252,-181.56307452,0.00038356,5,"2025-11-29T23:10:45.252",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123608,1764457845262,-150.0,0.00038356,5,"2025-11-29T23:10:45.262",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123610,1764457845271,-1000.0,0.00038464,7,"2025-11-29T23:10:45.271",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123612,1764457845281,-457.0,0.00038493,60,"2025-11-29T23:10:45.281",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123614,1764457845291,-152.17463,0.00038499,30,"2025-11-29T23:10:45.291",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123616,1764457845300,-150.0,0.0003861,30,"2025-11-29T23:10:45.300",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123618,1764457845309,-457.0,0.0003863,60,"2025-11-29T23:10:45.309",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123620,1764457845319,-199.0,0.0003863,12,"2025-11-29T23:10:45.319",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123622,1764457845329,-1015.83,0.0003863,120,"2025-11-29T23:10:45.329",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123624,1764457845339,-152.17463,0.00038699,30,"2025-11-29T23:10:45.339",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123626,1764457845349,-469.0,0.00038767,60,"2025-11-29T23:10:45.349",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123628,1764457845359,-151.0,0.00038768,6,"2025-11-29T23:10:45.359",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123630,1764457845368,-152.17463,0.00038899,30,"2025-11-29T23:10:45.368",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123632,1764457845378,-204.0,0.0003891,30,"2025-11-29T23:10:45.378",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123634,1764457845389,-1000.0,0.00038999,7,"2025-11-29T23:10:45.389",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123636,1764457845398,-1000.0,0.00038999,7,"2025-11-29T23:10:45.398",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123639,1764457845408,-1000.0,0.00038999,7,"2025-11-29T23:10:45.408",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123641,1764457845418,-1000.0,0.00038999,7,"2025-11-29T23:10:45.418",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123643,1764457845428,-995.0,0.00039,2,"2025-11-29T23:10:45.428",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123645,1764457845438,-152.17463,0.00039099,30,"2025-11-29T23:10:45.438",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123647,1764457845448,-199.0,0.00039178,13,"2025-11-29T23:10:45.448",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123649,1764457845459,-500.0,0.00039263,120,"2025-11-29T23:10:45.459",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123651,1764457845468,-500.0,0.00039263,120,"2025-11-29T23:10:45.468",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123653,1764457845478,-500.0,0.00039263,120,"2025-11-29T23:10:45.478",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123655,1764457845488,-500.0,0.00039263,120,"2025-11-29T23:10:45.488",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123657,1764457845497,-502.0,0.00039263,120,"2025-11-29T23:10:45.497",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123659,1764457845507,-152.17463,0.00039299,30,"2025-11-29T23:10:45.507",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123661,1764457845516,-500.0,0.00039355,14,"2025-11-29T23:10:45.516",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123663,1764457845526,-500.0,0.00039355,14,"2025-11-29T23:10:45.526",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123665,1764457845536,-500.0,0.00039355,14,"2025-11-29T23:10:45.536",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123667,1764457845546,-1015.83,0.00039452,120,"2025-11-29T23:10:45.546",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123670,1764457845556,-205.38077461,0.00039542,2,"2025-11-29T23:10:45.556",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123672,1764457845565,-633.84,0.00039654,2,"2025-11-29T23:10:45.565",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123674,1764457845574,-1000.0,0.00039666,7,"2025-11-29T23:10:45.574",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123676,1764457845584,-152.17463,0.00039699,30,"2025-11-29T23:10:45.584",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123678,1764457845594,-299.387897,0.00039726,14,"2025-11-29T23:10:45.594",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123680,1764457845603,-250.0,0.00039726,5,"2025-11-29T23:10:45.603",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123682,1764457845613,-1000.0,0.00039749,7,"2025-11-29T23:10:45.613",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123684,1764457845622,-2096.23645907,0.00039751,2,"2025-11-29T23:10:45.622",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123686,1764457845632,-205.38077461,0.00039878,2,"2025-11-29T23:10:45.632",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123688,1764457845642,-152.17463,0.00039899,30,"2025-11-29T23:10:45.642",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123690,1764457845652,-154.64552079,0.000399,120,"2025-11-29T23:10:45.652",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123692,1764457845661,-154.64552079,0.000399,120,"2025-11-29T23:10:45.661",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123694,1764457845671,-154.64552079,0.000399,120,"2025-11-29T23:10:45.671",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123696,1764457845682,-154.64552079,0.000399,120,"2025-11-29T23:10:45.682",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123698,1764457845692,-1000.0,0.00039999,5,"2025-11-29T23:10:45.692",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123701,1764457845702,-1000.0,0.00039999,7,"2025-11-29T23:10:45.702",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123702,1764457845711,-1000.0,0.00039999,7,"2025-11-29T23:10:45.711",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123705,1764457845721,-1000.0,0.00039999,7,"2025-11-29T23:10:45.721",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123707,1764457845731,-212.91,0.0004,30,"2025-11-29T23:10:45.731",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123709,1764457845741,-994.0,0.0004,30,"2025-11-29T23:10:45.741",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123711,1764457845750,-205.38077461,0.00040051,2,"2025-11-29T23:10:45.750",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123713,1764457845760,-152.17463,0.00040099,30,"2025-11-29T23:10:45.760",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123715,1764457845769,-1083.0691325,0.00040123,2,"2025-11-29T23:10:45.769",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123717,1764457845780,-500.0,0.00040177,14,"2025-11-29T23:10:45.780",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123719,1764457845790,-300.300655,0.00040215,99,"2025-11-29T23:10:45.790",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123721,1764457845800,-1000.0,0.00040272,7,"2025-11-29T23:10:45.800",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123723,1764457845810,-1015.83,0.00040273,120,"2025-11-29T23:10:45.810",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123725,1764457845819,-152.17463,0.00040299,30,"2025-11-29T23:10:45.819",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123727,1764457845829,-205.38077461,0.00040431,2,"2025-11-29T23:10:45.829",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123730,1764457845839,-152.17463,0.00040499,30,"2025-11-29T23:10:45.839",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123732,1764457845849,-241.665389,0.00040505,2,"2025-11-29T23:10:45.849",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123734,1764457845858,-500.0,0.00040547,120,"2025-11-29T23:10:45.858",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123736,1764457845869,-500.0,0.00040547,120,"2025-11-29T23:10:45.869",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123738,1764457845878,-500.0,0.00040547,120,"2025-11-29T23:10:45.878",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123740,1764457845888,-526.00549701,0.00040547,120,"2025-11-29T23:10:45.888",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123742,1764457845898,-156.73,0.00040578,2,"2025-11-29T23:10:45.898",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123744,1764457845908,-1000.0,0.00040587,6,"2025-11-29T23:10:45.908",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123746,1764457845918,-200.0,0.00040651,20,"2025-11-29T23:10:45.918",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123748,1764457845928,-1444.0,0.00040658,120,"2025-11-29T23:10:45.928",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123750,1764457845939,-152.17463,0.00040699,30,"2025-11-29T23:10:45.939",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123768,1764457846098,-1000.0,0.00040699,7,"2025-11-29T23:10:46.098",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123771,1764457846107,-205.38077464,0.00040758,2,"2025-11-29T23:10:46.107",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123773,1764457846117,-2000.0,0.00040794,3,"2025-11-29T23:10:46.117",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123774,1764457846129,-2000.0,0.000408,2,"2025-11-29T23:10:46.129",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123775,1764457846138,-959.32,0.00040818,2,"2025-11-29T23:10:46.138",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123776,1764457846147,-1000.0,0.0004082,7,"2025-11-29T23:10:46.147",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123777,1764457846158,-1000.0,0.00040879,7,"2025-11-29T23:10:46.158",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123778,1764457846167,-152.17463,0.00040899,30,"2025-11-29T23:10:46.167",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123779,1764457846177,-1000.0,0.00040899,7,"2025-11-29T23:10:46.177",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123780,1764457846188,-1000.0,0.000409,2,"2025-11-29T23:10:46.188",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123781,1764457846198,-4426.9698417,0.000409,28,"2025-11-29T23:10:46.198",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123782,1764457846208,-156.0,0.000409,28,"2025-11-29T23:10:46.208",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123783,1764457846218,-567.0,0.000409,18,"2025-11-29T23:10:46.218",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123784,1764457846228,-154.64552079,0.000409,120,"2025-11-29T23:10:46.228",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123785,1764457846238,-371.17557835,0.000409,2,"2025-11-29T23:10:46.238",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123786,1764457846248,-394.04480584,0.000409,2,"2025-11-29T23:10:46.248",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123788,1764457846257,-204.0,0.0004093,30,"2025-11-29T23:10:46.257",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123790,1764457846267,-247.0,0.00040945,120,"2025-11-29T23:10:46.267",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123792,1764457846277,-700.0,0.0004097,3,"2025-11-29T23:10:46.277",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123794,1764457846286,-400.0,0.0004097,3,"2025-11-29T23:10:46.286",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123796,1764457846296,-1000.0,0.00040976,7,"2025-11-29T23:10:46.296",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123798,1764457846305,-1000.0,0.00040979,2,"2025-11-29T23:10:46.305",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123800,1764457846315,-151.0,0.0004098,7,"2025-11-29T23:10:46.315",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123802,1764457846324,-353.48093,0.0004098,7,"2025-11-29T23:10:46.324",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123804,1764457846334,-1000.0,0.00040989,4,"2025-11-29T23:10:46.334",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123806,1764457846343,-1000.0,0.00040989,3,"2025-11-29T23:10:46.343",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123808,1764457846353,-1000.0,0.00040989,7,"2025-11-29T23:10:46.353",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123810,1764457846363,-1000.0,0.00040989,7,"2025-11-29T23:10:46.363",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123812,1764457846372,-1000.0,0.00040998,7,"2025-11-29T23:10:46.372",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123814,1764457846383,-500.0,0.00040999,14,"2025-11-29T23:10:46.383",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123816,1764457846392,-500.0,0.00040999,14,"2025-11-29T23:10:46.392",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123818,1764457846402,-500.0,0.00040999,14,"2025-11-29T23:10:46.402",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123820,1764457846411,-151.0,0.00040999,14,"2025-11-29T23:10:46.411",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123822,1764457846420,-151.0,0.00040999,14,"2025-11-29T23:10:46.420",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123824,1764457846430,-151.0,0.00040999,14,"2025-11-29T23:10:46.430",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123826,1764457846440,-151.0,0.00040999,14,"2025-11-29T23:10:46.440",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123828,1764457846449,-151.0,0.00040999,14,"2025-11-29T23:10:46.449",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123830,1764457846459,-151.0,0.00040999,14,"2025-11-29T23:10:46.459",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123832,1764457846468,-151.0,0.00040999,14,"2025-11-29T23:10:46.468",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123835,1764457846478,-831.0,0.00040999,14,"2025-11-29T23:10:46.478",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123836,1764457846487,-151.0,0.00040999,14,"2025-11-29T23:10:46.487",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123838,1764457846496,-151.0,0.00040999,14,"2025-11-29T23:10:46.496",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123840,1764457846506,-151.0,0.00040999,14,"2025-11-29T23:10:46.506",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123843,1764457846515,-151.0,0.00040999,14,"2025-11-29T23:10:46.515",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123845,1764457846524,-151.0,0.00040999,14,"2025-11-29T23:10:46.524",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123847,1764457846533,-151.0,0.00040999,14,"2025-11-29T23:10:46.533",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123849,1764457846543,-151.0,0.00040999,14,"2025-11-29T23:10:46.543",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123850,1764457846552,-151.0,0.00040999,14,"2025-11-29T23:10:46.552",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123853,1764457846562,-151.0,0.00040999,14,"2025-11-29T23:10:46.562",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123854,1764457846571,-151.0,0.00040999,14,"2025-11-29T23:10:46.571",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123857,1764457846580,-209.6337216,0.00040999,14,"2025-11-29T23:10:46.580",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123858,1764457846589,-257.91778498,0.00040999,30,"2025-11-29T23:10:46.589",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123861,1764457846598,-1000.0,0.00040999,7,"2025-11-29T23:10:46.598",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123862,1764457846607,-1000.0,0.00040999,7,"2025-11-29T23:10:46.607",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123864,1764457846617,-300.0,0.00040999,10,"2025-11-29T23:10:46.617",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123867,1764457846626,-40203.30374282,0.00041,31,"2025-11-29T23:10:46.626",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123869,1764457846635,-50000.0,0.00041,51,"2025-11-29T23:10:46.635",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123871,1764457846644,-50000.0,0.00041,61,"2025-11-29T23:10:46.644",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123873,1764457846653,-50000.0,0.00041,21,"2025-11-29T23:10:46.653",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123875,1764457846663,-50000.0,0.00041,26,"2025-11-29T23:10:46.663",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123877,1764457846672,-50000.0,0.00041,36,"2025-11-29T23:10:46.672",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123878,1764457846681,-760.41064231,0.00041,31,"2025-11-29T23:10:46.681",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123881,1764457846691,-57978.17309188,0.00041,21,"2025-11-29T23:10:46.691",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395123883,1764457846700,-7158372.57546078,0.00041,2,"2025-11-29T23:10:46.700",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124065,1764457848408,-1.7e-07,0.00030221,2,"2025-11-29T23:10:48.408",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124185,1764457849604,-560.6094814,0.000159,2,"2025-11-29T23:10:49.604",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124187,1764457849613,-259.41747261,0.00020319,2,"2025-11-29T23:10:49.613",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124190,1764457849624,-2052.38503337,0.00020319,2,"2025-11-29T23:10:49.624",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124192,1764457849635,-468.53617814,0.00020319,2,"2025-11-29T23:10:49.635",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124194,1764457849646,-478.87583448,0.00020319,2,"2025-11-29T23:10:49.646",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124924,1764457973669,-242.434925,0.00014475,2,"2025-11-29T23:12:53.669",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124925,1764457973692,-300.0,0.00014548,2,"2025-11-29T23:12:53.692",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124926,1764457973719,-398.50639112,0.00014549,2,"2025-11-29T23:12:53.719",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124927,1764457977517,-101.49360888,0.00014549,2,"2025-11-29T23:12:57.517",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124928,1764457977543,-198.50639112,0.00014549,2,"2025-11-29T23:12:57.543",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124929,1764457979482,-157.51062533,0.00014549,2,"2025-11-29T23:12:59.482",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124930,1764457981548,-143.98298355,0.00014549,2,"2025-11-29T23:13:01.548",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124931,1764457981573,-205.78294721,0.00014549,2,"2025-11-29T23:13:01.573",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124979,1764458122950,184.35020723,0.0001445,2,"2025-11-29T23:15:22.950",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395124988,1764458163998,156.61,0.00019178,30,"2025-11-29T23:16:03.998",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125001,1764458184871,2160.43082601,0.0001445,2,"2025-11-29T23:16:24.871",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125004,1764458188448,4007.52386145,0.0001445,2,"2025-11-29T23:16:28.448",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125005,1764458195549,159.46,0.00013029,2,"2025-11-29T23:16:35.549",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125051,1764458494121,2400.065,0.00014259,2,"2025-11-29T23:21:34.121",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125053,1764458494212,165.429,0.00014259,2,"2025-11-29T23:21:34.212",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125060,1764458571222,922.75110531,0.0001445,2,"2025-11-29T23:22:51.222",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125061,1764458571249,1021.63663809,0.0001445,2,"2025-11-29T23:22:51.249",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125064,1764458613712,3606.77147535,0.0001445,2,"2025-11-29T23:23:33.712",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125080,1764458871177,-1040.24545121,0.00014549,5,"2025-11-29T23:27:51.177",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125081,1764458871206,-1040.24545121,0.00014549,5,"2025-11-29T23:27:51.206",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125083,1764458882624,-1056.89949334,0.00014549,5,"2025-11-29T23:28:02.624",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125084,1764458893512,1111.01588049,0.00014549,5,"2025-11-29T23:28:13.512",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125085,1764458899188,195.0,7.888e-05,2,"2025-11-29T23:28:19.188",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125086,1764458908315,9751.59372375,0.00015,4,"2025-11-29T23:28:28.315",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125087,1764458912104,2263.80500873,0.0001421,7,"2025-11-29T23:28:32.104",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125088,1764458912855,3020.8074,0.0001445,2,"2025-11-29T23:28:32.855",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125089,1764458919098,1000.0,0.0001445,2,"2025-11-29T23:28:39.098",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125126,1764458983065,1155.79448656,0.0001445,2,"2025-11-29T23:29:43.065",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125127,1764458983089,388.73991344,0.0001445,2,"2025-11-29T23:29:43.089",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125152,1764459018818,-157.53759931,0.00014521,2,"2025-11-29T23:30:18.818",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125154,1764459021030,-286.48255414,0.00014521,2,"2025-11-29T23:30:21.030",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125155,1764459023722,-195.0,0.00014521,2,"2025-11-29T23:30:23.722",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125156,1764459026385,-262.44,0.00014521,2,"2025-11-29T23:30:26.385",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125157,1764459028960,-166.66,0.00014521,2,"2025-11-29T23:30:28.960",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125158,1764459030493,-166.66,0.00014521,2,"2025-11-29T23:30:30.493",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125165,1764459031580,-465.99544655,0.00014521,2,"2025-11-29T23:30:31.580",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125166,1764459031590,-300.0,0.00014548,2,"2025-11-29T23:30:31.590",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125167,1764459031600,-300.0,0.00014548,2,"2025-11-29T23:30:31.600",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125168,1764459031610,-1200.0,0.00014548,2,"2025-11-29T23:30:31.610",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125169,1764459031620,-150.0,0.00014548,2,"2025-11-29T23:30:31.620",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125170,1764459031631,-195.0,0.00014548,2,"2025-11-29T23:30:31.631",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125171,1764459031642,-208.0,0.00014548,2,"2025-11-29T23:30:31.642",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125172,1764459031654,-300.73037782,0.00014548,2,"2025-11-29T23:30:31.654",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125173,1764459031664,-300.0,0.00014548,2,"2025-11-29T23:30:31.664",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125174,1764459031675,-195.0,0.00014548,2,"2025-11-29T23:30:31.675",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125175,1764459031684,-321.21340641,0.00014548,2,"2025-11-29T23:30:31.684",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125176,1764459031694,-195.0,0.00014549,2,"2025-11-29T23:30:31.694",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125177,1764459031705,-425.83279292,0.00014549,2,"2025-11-29T23:30:31.705",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125178,1764459031715,-359.81952588,0.00014549,2,"2025-11-29T23:30:31.715",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125179,1764459031725,-517.88479853,0.00014549,2,"2025-11-29T23:30:31.725",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125181,1764459031734,-500.0,0.00014549,2,"2025-11-29T23:30:31.734",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125183,1764459031744,-500.0,0.00014549,2,"2025-11-29T23:30:31.744",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125185,1764459031754,-500.0,0.00014549,2,"2025-11-29T23:30:31.754",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125186,1764459031763,-500.0,0.00014549,2,"2025-11-29T23:30:31.763",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125187,1764459031773,-500.0,0.00014549,2,"2025-11-29T23:30:31.773",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125188,1764459031782,-500.0,0.00014549,2,"2025-11-29T23:30:31.782",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125189,1764459031792,-500.0,0.00014549,2,"2025-11-29T23:30:31.792",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125190,1764459031801,-500.0,0.00014549,2,"2025-11-29T23:30:31.801",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125191,1764459031810,-500.0,0.00014549,2,"2025-11-29T23:30:31.810",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125193,1764459031819,-500.0,0.00014549,2,"2025-11-29T23:30:31.819",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125195,1764459031829,-33.91382236,0.00014549,2,"2025-11-29T23:30:31.829",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125198,1764459031841,-466.08617764,0.00014549,2,"2025-11-29T23:30:31.841",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125200,1764459031850,-176.46973381,0.00014549,2,"2025-11-29T23:30:31.850",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125207,1764459031887,-323.53026619,0.00014549,2,"2025-11-29T23:30:31.887",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125209,1764459031897,-500.0,0.00014549,2,"2025-11-29T23:30:31.897",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125211,1764459031908,-500.0,0.00014549,2,"2025-11-29T23:30:31.908",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125213,1764459031917,-500.0,0.00014549,2,"2025-11-29T23:30:31.917",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125215,1764459031926,-500.0,0.00014549,2,"2025-11-29T23:30:31.926",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125217,1764459031935,-500.0,0.00014549,2,"2025-11-29T23:30:31.935",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125219,1764459031947,-500.0,0.00014549,2,"2025-11-29T23:30:31.947",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125221,1764459031957,-500.0,0.00014549,2,"2025-11-29T23:30:31.957",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125223,1764459031967,-500.0,0.00014549,2,"2025-11-29T23:30:31.967",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125225,1764459031976,-500.0,0.00014549,2,"2025-11-29T23:30:31.976",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125227,1764459031987,-500.0,0.00014549,2,"2025-11-29T23:30:31.987",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125229,1764459031996,-500.0,0.00014549,2,"2025-11-29T23:30:31.996",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125231,1764459032005,-500.0,0.00014549,2,"2025-11-29T23:30:32.005",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125233,1764459032014,-500.0,0.00014549,2,"2025-11-29T23:30:32.014",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125235,1764459032026,-500.0,0.00014549,2,"2025-11-29T23:30:32.026",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125237,1764459032035,-500.0,0.00014549,2,"2025-11-29T23:30:32.035",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125239,1764459032044,-500.0,0.00014549,2,"2025-11-29T23:30:32.044",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125241,1764459032056,-311.40714846,0.00014549,2,"2025-11-29T23:30:32.056",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125243,1764459032065,-500.0,0.00014549,2,"2025-11-29T23:30:32.065",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125245,1764459032076,-500.0,0.00014549,2,"2025-11-29T23:30:32.076",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125247,1764459032087,-500.0,0.00014549,2,"2025-11-29T23:30:32.087",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125249,1764459032096,-500.0,0.00014549,2,"2025-11-29T23:30:32.096",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125251,1764459032105,-500.0,0.00014549,2,"2025-11-29T23:30:32.105",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125253,1764459032114,-500.0,0.00014549,2,"2025-11-29T23:30:32.114",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125255,1764459032124,-500.0,0.00014549,2,"2025-11-29T23:30:32.124",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125257,1764459032133,-500.0,0.00014549,2,"2025-11-29T23:30:32.133",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125259,1764459032143,-500.0,0.00014549,2,"2025-11-29T23:30:32.143",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125261,1764459032153,-500.0,0.00014549,2,"2025-11-29T23:30:32.153",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125263,1764459032162,-500.0,0.00014549,2,"2025-11-29T23:30:32.162",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125265,1764459032171,-500.0,0.00014549,2,"2025-11-29T23:30:32.171",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125267,1764459032181,-500.0,0.00014549,2,"2025-11-29T23:30:32.181",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125269,1764459032190,-500.0,0.00014549,2,"2025-11-29T23:30:32.190",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125271,1764459032199,-168.61747997,0.00014549,2,"2025-11-29T23:30:32.199",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125273,1764459032208,-500.0,0.00014549,2,"2025-11-29T23:30:32.208",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125275,1764459032220,-500.0,0.00014549,2,"2025-11-29T23:30:32.220",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125277,1764459032230,-333.88541183,0.00014549,2,"2025-11-29T23:30:32.230",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125279,1764459032239,-351.76946733,0.00014549,2,"2025-11-29T23:30:32.239",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125281,1764459032248,-500.0,0.00014549,2,"2025-11-29T23:30:32.248",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125283,1764459032257,-500.0,0.00014549,2,"2025-11-29T23:30:32.257",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125285,1764459032266,-500.0,0.00014549,2,"2025-11-29T23:30:32.266",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125287,1764459032276,-500.0,0.00014549,2,"2025-11-29T23:30:32.276",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125289,1764459032285,-500.0,0.00014549,2,"2025-11-29T23:30:32.285",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125291,1764459032294,-500.0,0.00014549,2,"2025-11-29T23:30:32.294",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125293,1764459032304,-500.0,0.00014549,2,"2025-11-29T23:30:32.304",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125295,1764459032313,-500.0,0.00014549,2,"2025-11-29T23:30:32.313",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125297,1764459032323,-500.0,0.00014549,2,"2025-11-29T23:30:32.323",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125299,1764459032332,-500.0,0.00014549,2,"2025-11-29T23:30:32.332",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125301,1764459032341,-500.0,0.00014549,2,"2025-11-29T23:30:32.341",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125303,1764459032351,-500.0,0.00014549,2,"2025-11-29T23:30:32.351",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125305,1764459032360,-500.0,0.00014549,2,"2025-11-29T23:30:32.360",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125307,1764459032370,-500.0,0.00014549,2,"2025-11-29T23:30:32.370",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125309,1764459032380,-500.0,0.00014549,2,"2025-11-29T23:30:32.380",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125311,1764459032388,-500.0,0.00014549,2,"2025-11-29T23:30:32.388",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125313,1764459032398,-500.0,0.00014549,2,"2025-11-29T23:30:32.398",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125315,1764459032407,-500.0,0.00014549,2,"2025-11-29T23:30:32.407",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125317,1764459032416,-500.0,0.00014549,2,"2025-11-29T23:30:32.416",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125319,1764459032426,-500.0,0.00014549,2,"2025-11-29T23:30:32.426",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125321,1764459032436,-500.0,0.00014549,2,"2025-11-29T23:30:32.436",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125323,1764459032445,-500.0,0.00014549,2,"2025-11-29T23:30:32.445",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125325,1764459032454,-500.0,0.00014549,2,"2025-11-29T23:30:32.454",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125327,1764459032463,-500.0,0.00014549,2,"2025-11-29T23:30:32.463",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125329,1764459032472,-500.0,0.00014549,2,"2025-11-29T23:30:32.472",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125331,1764459032482,-500.0,0.00014549,2,"2025-11-29T23:30:32.482",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125333,1764459032491,-500.0,0.00014549,2,"2025-11-29T23:30:32.491",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125335,1764459032500,-500.0,0.00014549,2,"2025-11-29T23:30:32.500",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125337,1764459032510,-500.0,0.00014549,2,"2025-11-29T23:30:32.510",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125339,1764459032520,-500.0,0.00014549,2,"2025-11-29T23:30:32.520",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125341,1764459032529,-500.0,0.00014549,2,"2025-11-29T23:30:32.529",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125343,1764459032539,-500.0,0.00014549,2,"2025-11-29T23:30:32.539",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125345,1764459032548,-500.0,0.00014549,2,"2025-11-29T23:30:32.548",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125347,1764459032557,-500.0,0.00014549,2,"2025-11-29T23:30:32.557",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125349,1764459032566,-500.0,0.00014549,2,"2025-11-29T23:30:32.566",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125351,1764459032576,-500.0,0.00014549,2,"2025-11-29T23:30:32.576",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125353,1764459032585,-500.0,0.00014549,2,"2025-11-29T23:30:32.585",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125355,1764459032594,-500.0,0.00014549,2,"2025-11-29T23:30:32.594",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125357,1764459032603,-500.0,0.00014549,2,"2025-11-29T23:30:32.603",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125359,1764459032611,-500.0,0.00014549,2,"2025-11-29T23:30:32.611",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125361,1764459032621,-500.0,0.00014549,2,"2025-11-29T23:30:32.621",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125363,1764459032630,-500.0,0.00014549,2,"2025-11-29T23:30:32.630",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125365,1764459032639,-500.0,0.00014549,2,"2025-11-29T23:30:32.639",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125367,1764459032648,-500.0,0.00014549,2,"2025-11-29T23:30:32.648",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125369,1764459032657,-500.0,0.00014549,2,"2025-11-29T23:30:32.657",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125371,1764459032666,-170.74226421,0.00014549,2,"2025-11-29T23:30:32.666",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125373,1764459032675,-647.44359284,0.00014549,2,"2025-11-29T23:30:32.675",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125375,1764459032684,-4047.12508169,0.00014549,2,"2025-11-29T23:30:32.684",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125377,1764459032693,-4047.12508169,0.00014549,2,"2025-11-29T23:30:32.693",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125379,1764459032702,-500.0,0.00014549,2,"2025-11-29T23:30:32.702",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125381,1764459032711,-4831.5096,0.0001455,2,"2025-11-29T23:30:32.711",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125382,1764459032720,-1000.0,0.0001455,2,"2025-11-29T23:30:32.720",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125384,1764459032729,-331.86558707,0.000146,2,"2025-11-29T23:30:32.729",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125386,1764459032741,-5613.06929551,0.000149,2,"2025-11-29T23:30:32.741",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125389,1764459032754,-10022.21586557,0.000149,2,"2025-11-29T23:30:32.754",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125391,1764459032764,-3689.27949218,0.00015,2,"2025-11-29T23:30:32.764",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125393,1764459032773,-33343.40624712,0.00015,4,"2025-11-29T23:30:32.773",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125911,1764459037933,-6380.94726139,0.000149,2,"2025-11-29T23:30:37.933",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125913,1764459037942,-269487.55322711,0.00015,4,"2025-11-29T23:30:37.942",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125915,1764459037956,-12029.21578807,0.00015,2,"2025-11-29T23:30:37.956",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125917,1764459037966,-15635.28516107,0.00015122,2,"2025-11-29T23:30:37.966",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125919,1764459037974,-15635.28516107,0.00015344,2,"2025-11-29T23:30:37.974",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125921,1764459037984,-15635.28516107,0.00015567,2,"2025-11-29T23:30:37.984",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125923,1764459037995,-1349.84,0.00015576,2,"2025-11-29T23:30:37.995",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125926,1764459038004,-255.0,0.00015668,2,"2025-11-29T23:30:38.004",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125927,1764459038013,-271.36745172,0.00015788,2,"2025-11-29T23:30:38.013",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125930,1764459038024,-15635.28516107,0.00015789,2,"2025-11-29T23:30:38.024",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125931,1764459038033,-1027.78404924,0.000159,2,"2025-11-29T23:30:38.033",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125934,1764459038042,-1027.78404924,0.000159,2,"2025-11-29T23:30:38.042",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125936,1764459038051,-1027.78404924,0.000159,2,"2025-11-29T23:30:38.051",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125938,1764459038061,-1027.78404924,0.000159,2,"2025-11-29T23:30:38.061",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125940,1764459038071,-420.0,0.00015929,2,"2025-11-29T23:30:38.071",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125942,1764459038080,-420.0,0.00015929,2,"2025-11-29T23:30:38.080",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125944,1764459038089,-500.0,0.00015973,2,"2025-11-29T23:30:38.089",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125946,1764459038099,-500.0,0.00015973,2,"2025-11-29T23:30:38.099",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125948,1764459038111,-500.0,0.00015973,2,"2025-11-29T23:30:38.111",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125950,1764459038121,-500.0,0.00015973,2,"2025-11-29T23:30:38.121",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125952,1764459038130,-500.0,0.00015973,2,"2025-11-29T23:30:38.130",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125954,1764459038139,-500.0,0.00015973,2,"2025-11-29T23:30:38.139",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125956,1764459038149,-500.0,0.00015973,2,"2025-11-29T23:30:38.149",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125958,1764459038159,-500.0,0.00015973,2,"2025-11-29T23:30:38.159",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125960,1764459038168,-500.0,0.00015973,2,"2025-11-29T23:30:38.168",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125962,1764459038177,-501.65327585,0.00015973,2,"2025-11-29T23:30:38.177",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125964,1764459038186,-500.0,0.00015973,2,"2025-11-29T23:30:38.186",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125966,1764459038196,-500.33790784,0.00015973,2,"2025-11-29T23:30:38.196",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125968,1764459038205,-500.0,0.00015973,2,"2025-11-29T23:30:38.205",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125970,1764459038217,-500.0,0.00015973,2,"2025-11-29T23:30:38.217",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125972,1764459038227,-315.71495663,0.00015973,2,"2025-11-29T23:30:38.227",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125974,1764459038236,-500.0,0.00015973,2,"2025-11-29T23:30:38.236",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125976,1764459038246,-500.0,0.00015973,2,"2025-11-29T23:30:38.246",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125978,1764459038255,-500.0,0.00015973,2,"2025-11-29T23:30:38.255",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125980,1764459038264,-500.0,0.00015973,2,"2025-11-29T23:30:38.264",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125982,1764459038275,-622.41255856,0.00015973,2,"2025-11-29T23:30:38.275",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125984,1764459038285,-500.0,0.00015973,2,"2025-11-29T23:30:38.285",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125986,1764459038295,-500.0,0.00015973,2,"2025-11-29T23:30:38.295",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125988,1764459038304,-23662.03648702,0.00016,2,"2025-11-29T23:30:38.304",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125990,1764459038316,-80196.52801918,0.00016,2,"2025-11-29T23:30:38.316",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125992,1764459038326,-205543.50970635,0.00016,4,"2025-11-29T23:30:38.326",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125994,1764459038335,-250.0,0.00016003,2,"2025-11-29T23:30:38.335",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125996,1764459038344,-195.0,0.00016003,2,"2025-11-29T23:30:38.344",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395125999,1764459038354,-195.0,0.00016003,2,"2025-11-29T23:30:38.354",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126001,1764459038363,-195.0,0.00016003,2,"2025-11-29T23:30:38.363",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126002,1764459038372,-193.0,0.00016003,2,"2025-11-29T23:30:38.372",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126004,1764459038381,-250.0,0.00016003,2,"2025-11-29T23:30:38.381",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126007,1764459038392,-300.0,0.00016003,2,"2025-11-29T23:30:38.392",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126009,1764459038402,-150.32875877,0.00016003,2,"2025-11-29T23:30:38.402",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126011,1764459038411,-1680.0,0.00016003,2,"2025-11-29T23:30:38.411",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126013,1764459038421,-15635.28516107,0.00016011,2,"2025-11-29T23:30:38.421",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126015,1764459038431,-392.0,0.00016049,2,"2025-11-29T23:30:38.431",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126017,1764459038440,-151.0,0.00016081,2,"2025-11-29T23:30:38.440",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126019,1764459038449,-402.97090635,0.00016089,2,"2025-11-29T23:30:38.449",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126021,1764459038459,-228.0,0.00016113,2,"2025-11-29T23:30:38.459",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126023,1764459038468,-150.99,0.00016116,2,"2025-11-29T23:30:38.468",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126025,1764459038477,-19999.99,0.00016116,2,"2025-11-29T23:30:38.477",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126027,1764459038486,-496.0,0.00016145,2,"2025-11-29T23:30:38.486",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126029,1764459038496,-50000.04151584,0.000162,5,"2025-11-29T23:30:38.496",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126031,1764459038505,-15635.28516107,0.00016233,2,"2025-11-29T23:30:38.505",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126073,1764459038931,-2751.0,0.00016286,2,"2025-11-29T23:30:38.931",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126074,1764459038982,-250.0,0.00016286,2,"2025-11-29T23:30:38.982",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126075,1764459038993,-200.0,0.0001634,2,"2025-11-29T23:30:38.993",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126076,1764459039003,-500.0,0.00016438,2,"2025-11-29T23:30:39.003",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126077,1764459039013,-416.08725444,0.00016438,2,"2025-11-29T23:30:39.013",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126078,1764459039023,-500.0,0.00016438,2,"2025-11-29T23:30:39.023",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126080,1764459039033,-500.0,0.00016438,2,"2025-11-29T23:30:39.033",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126082,1764459039043,-500.0,0.00016438,2,"2025-11-29T23:30:39.043",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126084,1764459039052,-500.0,0.00016438,2,"2025-11-29T23:30:39.052",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126086,1764459039062,-500.0,0.00016438,2,"2025-11-29T23:30:39.062",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126088,1764459039071,-500.0,0.00016438,2,"2025-11-29T23:30:39.071",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126090,1764459039080,-500.0,0.00016438,2,"2025-11-29T23:30:39.080",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126092,1764459039090,-500.0,0.00016438,2,"2025-11-29T23:30:39.090",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126094,1764459039100,-500.0,0.00016438,2,"2025-11-29T23:30:39.100",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126096,1764459039109,-500.0,0.00016438,2,"2025-11-29T23:30:39.109",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126098,1764459039118,-500.0,0.00016438,2,"2025-11-29T23:30:39.118",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126100,1764459039128,-646.74139431,0.00016438,2,"2025-11-29T23:30:39.128",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126102,1764459039137,-500.0,0.00016438,2,"2025-11-29T23:30:39.137",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126104,1764459039147,-500.0,0.00016438,2,"2025-11-29T23:30:39.147",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126106,1764459039156,-500.0,0.00016438,2,"2025-11-29T23:30:39.156",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126108,1764459039166,-5266.08,0.00016438,2,"2025-11-29T23:30:39.166",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126110,1764459039175,-800.0,0.00016438,2,"2025-11-29T23:30:39.175",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126112,1764459039185,-15635.28516107,0.00016456,2,"2025-11-29T23:30:39.185",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126114,1764459039195,-1000.0,0.00016521,2,"2025-11-29T23:30:39.195",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126116,1764459039205,-1000.0,0.00016521,2,"2025-11-29T23:30:39.205",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126118,1764459039215,-360.05947122,0.00016521,2,"2025-11-29T23:30:39.215",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126120,1764459039225,-415.8000054,0.00016521,2,"2025-11-29T23:30:39.225",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126122,1764459039234,-500.79206791,0.00016521,2,"2025-11-29T23:30:39.234",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126125,1764459039244,-1000.0,0.00016521,2,"2025-11-29T23:30:39.244",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126127,1764459039254,-1000.0,0.00016521,2,"2025-11-29T23:30:39.254",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126129,1764459039264,-494.11980425,0.00016521,2,"2025-11-29T23:30:39.264",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126131,1764459039273,-500.0,0.00016521,2,"2025-11-29T23:30:39.273",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126133,1764459039282,-500.0,0.00016521,2,"2025-11-29T23:30:39.282",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126135,1764459039291,-1000.0,0.00016521,2,"2025-11-29T23:30:39.291",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126137,1764459039300,-1000.0,0.00016521,2,"2025-11-29T23:30:39.300",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126139,1764459039311,-1000.0,0.00016521,2,"2025-11-29T23:30:39.311",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126141,1764459039320,-500.0,0.00016521,2,"2025-11-29T23:30:39.320",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126143,1764459039330,-1000.0,0.00016521,2,"2025-11-29T23:30:39.330",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126145,1764459039339,-500.0,0.00016521,2,"2025-11-29T23:30:39.339",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126147,1764459039348,-1017.62515895,0.00016521,2,"2025-11-29T23:30:39.348",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126149,1764459039358,-15635.28516107,0.00016678,2,"2025-11-29T23:30:39.358",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126152,1764459039368,-433.0,0.00016876,2,"2025-11-29T23:30:39.368",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126154,1764459039377,-474.84133514,0.000169,2,"2025-11-29T23:30:39.377",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126156,1764459039386,-550.79745506,0.000169,2,"2025-11-29T23:30:39.386",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126158,1764459039395,-15635.28516107,0.000169,2,"2025-11-29T23:30:39.395",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126160,1764459039405,-10000.0,0.000169,2,"2025-11-29T23:30:39.405",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126162,1764459039414,-539.82653192,0.00016973,2,"2025-11-29T23:30:39.414",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126164,1764459039424,-500.0,0.00016973,2,"2025-11-29T23:30:39.424",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126166,1764459039433,-500.0,0.00016973,2,"2025-11-29T23:30:39.433",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126168,1764459039443,-615.51796754,0.00016973,2,"2025-11-29T23:30:39.443",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126170,1764459039452,-500.0,0.00016973,2,"2025-11-29T23:30:39.452",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126172,1764459039461,-500.0,0.00016973,2,"2025-11-29T23:30:39.461",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126174,1764459039470,-500.0,0.00016973,2,"2025-11-29T23:30:39.470",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126176,1764459039479,-268.93907095,0.00016973,2,"2025-11-29T23:30:39.479",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126178,1764459039488,-500.0,0.00016973,2,"2025-11-29T23:30:39.488",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126180,1764459039503,-500.0,0.00016973,2,"2025-11-29T23:30:39.503",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126183,1764459039513,-176.33851761,0.00016973,2,"2025-11-29T23:30:39.513",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126185,1764459039523,-500.0,0.00016973,2,"2025-11-29T23:30:39.523",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126187,1764459039534,-500.0,0.00016973,2,"2025-11-29T23:30:39.534",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126189,1764459039543,-500.0,0.00016973,2,"2025-11-29T23:30:39.543",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126191,1764459039553,-500.0,0.00016973,2,"2025-11-29T23:30:39.553",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126193,1764459039563,-500.0,0.00016973,2,"2025-11-29T23:30:39.563",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126195,1764459039573,-500.0,0.00016973,2,"2025-11-29T23:30:39.573",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126197,1764459039582,-500.0,0.00016973,2,"2025-11-29T23:30:39.582",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126199,1764459039592,-281.67573932,0.00016973,2,"2025-11-29T23:30:39.592",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126201,1764459039601,-415.30385931,0.00016973,2,"2025-11-29T23:30:39.601",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126203,1764459039611,-500.0,0.00016973,2,"2025-11-29T23:30:39.611",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126205,1764459039621,-500.0,0.00016973,2,"2025-11-29T23:30:39.621",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126208,1764459039631,-500.0,0.00016973,2,"2025-11-29T23:30:39.631",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126210,1764459039640,-500.0,0.00016973,2,"2025-11-29T23:30:39.640",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126212,1764459039649,-500.0,0.00016973,2,"2025-11-29T23:30:39.649",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126214,1764459039660,-500.0,0.00016973,2,"2025-11-29T23:30:39.660",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126216,1764459039670,-500.0,0.00016973,2,"2025-11-29T23:30:39.670",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126218,1764459039679,-500.0,0.00016973,2,"2025-11-29T23:30:39.679",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126220,1764459039688,-500.0,0.00016973,2,"2025-11-29T23:30:39.688",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126222,1764459039698,-500.0,0.00016973,2,"2025-11-29T23:30:39.698",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126224,1764459039708,-500.0,0.00016973,2,"2025-11-29T23:30:39.708",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126226,1764459039717,-500.0,0.00016973,2,"2025-11-29T23:30:39.717",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126228,1764459039727,-1226.0,0.00016986,2,"2025-11-29T23:30:39.727",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126230,1764459039736,-1040.24545121,0.00016999,5,"2025-11-29T23:30:39.736",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126232,1764459039746,-1040.24545122,0.00016999,5,"2025-11-29T23:30:39.746",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126234,1764459039756,-300.0,0.00016999,2,"2025-11-29T23:30:39.756",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126236,1764459039767,-1056.89949335,0.00016999,5,"2025-11-29T23:30:39.767",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126238,1764459039776,-1056.89949334,0.00016999,5,"2025-11-29T23:30:39.776",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126241,1764459039787,-250.0,0.00017,2,"2025-11-29T23:30:39.787",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126243,1764459039797,-6438977.11866726,0.00017,2,"2025-11-29T23:30:39.797",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126249,1764459039851,-512.40145235,0.00017,2,"2025-11-29T23:30:39.851",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126264,1764459039956,-908.9724903,0.00017,2,"2025-11-29T23:30:39.956",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126267,1764459039968,-2311.499995,0.00017,2,"2025-11-29T23:30:39.968",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126528,1764459042558,-500.0,0.00017,2,"2025-11-29T23:30:42.558",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395126553,1764459042791,-840.51735961,0.00015122,2,"2025-11-29T23:30:42.791",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127732,1764459075083,9611.27008656,0.0001445,2,"2025-11-29T23:31:15.083",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127733,1764459075109,10000.01,0.0001445,2,"2025-11-29T23:31:15.109",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127734,1764459075135,10000.01,0.0001445,2,"2025-11-29T23:31:15.135",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127735,1764459075160,1816.92481344,0.0001445,2,"2025-11-29T23:31:15.160",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127787,1764459103124,8183.08518656,0.0001445,2,"2025-11-29T23:31:43.124",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127788,1764459103153,10000.01,0.0001445,2,"2025-11-29T23:31:43.153",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127789,1764459103183,10000.01,0.0001445,2,"2025-11-29T23:31:43.183",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127790,1764459103213,10000.01,0.0001445,2,"2025-11-29T23:31:43.213",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127791,1764459103242,10000.01,0.0001445,2,"2025-11-29T23:31:43.242",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127795,1764459108833,-300.0,0.0001445,2,"2025-11-29T23:31:48.833",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127796,1764459111561,-1125.32910829,0.0001445,2,"2025-11-29T23:31:51.561",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127797,1764459113634,-926.60251764,0.0001445,2,"2025-11-29T23:31:53.634",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127798,1764459116159,-534.47777655,0.0001445,2,"2025-11-29T23:31:56.159",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127799,1764459119414,-280.49203573,0.0001445,2,"2025-11-29T23:31:59.414",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127801,1764459130229,-300.0,0.00014449,2,"2025-11-29T23:32:10.229",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127802,1764459130263,-195.0,0.0001445,2,"2025-11-29T23:32:10.263",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127803,1764459132598,-9010.01,0.0001445,2,"2025-11-29T23:32:12.598",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127804,1764459132831,-10000.01,0.0001445,2,"2025-11-29T23:32:12.831",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127805,1764459135995,-10000.01,0.0001445,2,"2025-11-29T23:32:15.995",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127806,1764459139074,-10000.01,0.0001445,2,"2025-11-29T23:32:19.074",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127807,1764459139196,-10000.01,0.0001445,2,"2025-11-29T23:32:19.196",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127816,1764459155674,-302.0,0.0001445,2,"2025-11-29T23:32:35.674",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127818,1764459158667,-614.0880157,0.00014378,2,"2025-11-29T23:32:38.667",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127821,1764459164673,-195.0,0.00014378,2,"2025-11-29T23:32:44.673",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127822,1764459165990,-195.0,0.00014378,2,"2025-11-29T23:32:45.990",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127824,1764459168265,-525.77771,0.00014378,2,"2025-11-29T23:32:48.265",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127842,1764459199441,-491.2233833,0.00014378,2,"2025-11-29T23:33:19.441",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127843,1764459199462,-8.7766167,0.00014378,2,"2025-11-29T23:33:19.462",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127844,1764459201072,-165.34815311,0.00014378,2,"2025-11-29T23:33:21.072",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127855,1764459230783,1191.125863,0.00014305,2,"2025-11-29T23:33:50.783",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127860,1764459299011,278.98308155,0.0001435,2,"2025-11-29T23:34:59.011",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127862,1764459308844,8529.90105545,0.0001435,2,"2025-11-29T23:35:08.844",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127863,1764459308871,7020.89592893,0.0001435,2,"2025-11-29T23:35:08.871",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127865,1764459318164,166.66,0.0001403,2,"2025-11-29T23:35:18.164",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127866,1764459318387,166.66,0.00014325,2,"2025-11-29T23:35:18.387",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127875,1764459349169,-35.23941849,0.00014378,2,"2025-11-29T23:35:49.169",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127876,1764459349193,-140.01373992,0.00014448,2,"2025-11-29T23:35:49.193",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127877,1764459352111,-159.98626008,0.00014448,2,"2025-11-29T23:35:52.111",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127878,1764459352134,-50.01373992,0.00014448,2,"2025-11-29T23:35:52.134",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127886,1764459368206,-169.581366,0.00014448,2,"2025-11-29T23:36:08.206",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127887,1764459370422,-80.40489408,0.00014448,2,"2025-11-29T23:36:10.422",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127888,1764459370447,-87.8245531,0.00014448,2,"2025-11-29T23:36:10.447",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127890,1764459378863,-195.0,0.00014448,2,"2025-11-29T23:36:18.863",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127891,1764459383996,-483.74802053,0.00014448,2,"2025-11-29T23:36:23.996",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127892,1764459386136,-200.17707136,0.00014448,2,"2025-11-29T23:36:26.136",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127893,1764459388578,-233.25035501,0.00014448,2,"2025-11-29T23:36:28.578",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127894,1764459388602,-16.74964499,0.00014448,2,"2025-11-29T23:36:28.602",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127895,1764459390822,-172.85401695,0.00014448,2,"2025-11-29T23:36:30.822",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127896,1764459392973,-110.39633806,0.00014448,2,"2025-11-29T23:36:32.973",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127897,1764459392996,-250.0,0.00014449,2,"2025-11-29T23:36:32.996",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127898,1764459393018,-202.30130885,0.00014449,2,"2025-11-29T23:36:33.018",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127899,1764459409371,-374.26998707,0.00014449,2,"2025-11-29T23:36:49.371",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127902,1764459411205,-464.44833614,0.00014449,2,"2025-11-29T23:36:51.205",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127903,1764459413485,-158.98036794,0.00014449,2,"2025-11-29T23:36:53.485",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127904,1764459413508,-68.48390448,0.00014449,2,"2025-11-29T23:36:53.508",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127905,1764459417573,-81.51609552,0.00014449,2,"2025-11-29T23:36:57.573",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127906,1764459417602,-117.64062327,0.00014449,2,"2025-11-29T23:36:57.602",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127907,1764459419995,-300.0,0.00014449,2,"2025-11-29T23:36:59.995",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127908,1764459422558,1045.79679859,0.00014449,5,"2025-11-29T23:37:02.558",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127909,1764459465243,9025.79048476,0.0001435,2,"2025-11-29T23:37:45.243",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127910,1764459477916,302.0,0.0001435,2,"2025-11-29T23:37:57.916",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127912,1764459586911,323.16322926,0.0001435,2,"2025-11-29T23:39:46.911",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127921,1764459646631,349.05628598,0.0001435,2,"2025-11-29T23:40:46.631",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127922,1764459646656,465.91351402,0.0001435,2,"2025-11-29T23:40:46.656",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127923,1764459693968,2995.74,0.00014161,2,"2025-11-29T23:41:33.968",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127924,1764459694221,183.758,0.00014161,2,"2025-11-29T23:41:34.221",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127926,1764459706414,6354.59848598,0.0001435,2,"2025-11-29T23:41:46.414",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127927,1764459706439,7641.11879998,0.0001435,2,"2025-11-29T23:41:46.439",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127928,1764459870182,-300.0,0.0001444,2,"2025-11-29T23:44:30.182",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127929,1764459870207,-1200.0,0.0001444,2,"2025-11-29T23:44:30.207",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127930,1764459870230,-195.0,0.0001444,2,"2025-11-29T23:44:30.230",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127931,1764459870252,-195.0,0.0001444,2,"2025-11-29T23:44:30.252",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127932,1764459870275,-250.0,0.0001444,2,"2025-11-29T23:44:30.275",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127933,1764459870297,-354.24049117,0.00014441,2,"2025-11-29T23:44:30.297",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127934,1764459870323,-500.0,0.00014441,2,"2025-11-29T23:44:30.323",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127935,1764459870346,-151.0,0.00014441,2,"2025-11-29T23:44:30.346",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127936,1764459870369,-151.0,0.00014441,2,"2025-11-29T23:44:30.369",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127937,1764459870389,-200.0,0.00014441,2,"2025-11-29T23:44:30.389",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127938,1764459870412,-151.0,0.00014441,2,"2025-11-29T23:44:30.412",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127939,1764459870435,-151.0,0.00014441,2,"2025-11-29T23:44:30.435",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127940,1764459870458,-151.0,0.00014441,2,"2025-11-29T23:44:30.458",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127941,1764459870480,-156.49532354,0.00014441,2,"2025-11-29T23:44:30.480",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127942,1764459870504,-200.0,0.00014441,2,"2025-11-29T23:44:30.504",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127943,1764459870532,-188.15640171,0.00014441,2,"2025-11-29T23:44:30.532",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127944,1764459870552,-200.0,0.00014441,2,"2025-11-29T23:44:30.552",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127945,1764459870575,-195.0,0.00014442,2,"2025-11-29T23:44:30.575",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127946,1764459870596,-150.0,0.00014448,2,"2025-11-29T23:44:30.596",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127947,1764459870620,-82.35937673,0.00014449,2,"2025-11-29T23:44:30.620",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127948,1764459870644,-500.0,0.00014449,2,"2025-11-29T23:44:30.644",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127949,1764459870669,-500.0,0.00014449,2,"2025-11-29T23:44:30.669",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127950,1764459870693,-500.0,0.00014449,2,"2025-11-29T23:44:30.693",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127951,1764459870716,-378.74840685,0.00014449,2,"2025-11-29T23:44:30.716",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127953,1764459876763,282.76782562,0.0001435,2,"2025-11-29T23:44:36.763",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127954,1764459888519,2076.1233744,0.0001435,2,"2025-11-29T23:44:48.519",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127955,1764459888542,6047.08806192,0.0001435,2,"2025-11-29T23:44:48.542",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395127956,1764459942329,738.7154,0.0001435,2,"2025-11-29T23:45:42.329",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128199,1764460075667,1128.71,7.184e-05,2,"2025-11-29T23:47:55.667",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128200,1764460075857,1128.71,7.563e-05,2,"2025-11-29T23:47:55.857",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128201,1764460076046,956.78653808,7.941e-05,2,"2025-11-29T23:47:56.046",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128202,1764460076072,171.92346192,7.941e-05,2,"2025-11-29T23:47:56.072",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128203,1764460076271,1128.71,8.319e-05,2,"2025-11-29T23:47:56.271",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128204,1764460076469,1128.71,8.697e-05,2,"2025-11-29T23:47:56.469",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128205,1764460076666,1128.71,9.075e-05,2,"2025-11-29T23:47:56.666",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128206,1764460076873,1128.71,9.453e-05,2,"2025-11-29T23:47:56.873",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128207,1764460077052,1128.71,9.831e-05,2,"2025-11-29T23:47:57.052",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128208,1764460077246,1128.71,0.0001021,2,"2025-11-29T23:47:57.246",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128209,1764460077459,1128.71,0.00010588,2,"2025-11-29T23:47:57.459",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128210,1764460077668,1128.71,0.00010966,2,"2025-11-29T23:47:57.668",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128211,1764460077884,798.40653808,0.00011344,2,"2025-11-29T23:47:57.884",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128212,1764460078302,330.30346192,0.00011344,2,"2025-11-29T23:47:58.302",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128213,1764460078341,1128.71,0.00011722,2,"2025-11-29T23:47:58.341",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128214,1764460078386,1128.71,0.000121,2,"2025-11-29T23:47:58.386",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128215,1764460078502,1128.71,0.00012478,2,"2025-11-29T23:47:58.502",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128216,1764460078716,1128.71,0.00012857,2,"2025-11-29T23:47:58.716",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128217,1764460078915,1128.71,0.00013235,2,"2025-11-29T23:47:58.915",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128218,1764460079115,1128.71,0.00013613,2,"2025-11-29T23:47:59.115",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128219,1764460079327,1128.71,0.00013991,2,"2025-11-29T23:47:59.327",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128220,1764460079519,1128.71,0.00014369,2,"2025-11-29T23:47:59.519",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128224,1764460096906,-581.0457758,0.00014402,2,"2025-11-29T23:48:16.906",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128225,1764460098426,-280.15032197,0.00014402,2,"2025-11-29T23:48:18.426",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128227,1764460101727,-156.10674992,0.00014402,2,"2025-11-29T23:48:21.727",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128228,1764460102141,10000.01,0.0001435,2,"2025-11-29T23:48:22.141",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128229,1764460102165,2596.13555731,0.0001435,2,"2025-11-29T23:48:22.165",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128231,1764460104809,-500.0,0.00014402,2,"2025-11-29T23:48:24.809",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128234,1764460106090,-166.66,0.00014402,2,"2025-11-29T23:48:26.090",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128235,1764460109868,-240.23519614,0.00014402,2,"2025-11-29T23:48:29.868",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128236,1764460111934,-500.0,0.00014402,2,"2025-11-29T23:48:31.934",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128237,1764460114492,-249.54801596,0.00014402,2,"2025-11-29T23:48:34.492",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128245,1764460117790,-184.56244255,0.00014402,2,"2025-11-29T23:48:37.790",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128247,1764460119392,-308.23795862,0.00014402,2,"2025-11-29T23:48:39.392",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128248,1764460121030,7403.87444269,0.0001435,2,"2025-11-29T23:48:41.030",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128249,1764460121060,10000.01,0.0001435,2,"2025-11-29T23:48:41.060",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128250,1764460121087,10000.01,0.0001435,2,"2025-11-29T23:48:41.087",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128251,1764460121116,10000.01,0.0001435,2,"2025-11-29T23:48:41.116",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128252,1764460121143,10000.01,0.0001435,2,"2025-11-29T23:48:41.143",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128253,1764460121169,10000.01,0.0001435,2,"2025-11-29T23:48:41.169",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128255,1764460121195,10000.01,0.0001435,2,"2025-11-29T23:48:41.195",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128257,1764460121220,10000.01,0.0001435,2,"2025-11-29T23:48:41.220",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128259,1764460121246,10000.01,0.0001435,2,"2025-11-29T23:48:41.246",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128267,1764460121732,-500.0,0.0001435,2,"2025-11-29T23:48:41.732",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128268,1764460122568,968.22,0.00014071,2,"2025-11-29T23:48:42.568",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128269,1764460125002,-153.7343932,0.0001435,2,"2025-11-29T23:48:45.002",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128270,1764460127504,-500.0,0.0001435,2,"2025-11-29T23:48:47.504",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128271,1764460128685,-499.99999983,0.0001435,2,"2025-11-29T23:48:48.685",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128272,1764460132178,-250.71056848,0.0001435,2,"2025-11-29T23:48:52.178",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128273,1764460134536,4820.280854,0.00014278,2,"2025-11-29T23:48:54.536",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128274,1764460134734,-891.71688568,0.0001435,2,"2025-11-29T23:48:54.734",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128275,1764460139524,-232.76894462,0.0001435,2,"2025-11-29T23:48:59.524",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128277,1764460142276,-153.01384584,0.0001435,2,"2025-11-29T23:49:02.276",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128278,1764460143772,-500.0,0.0001435,2,"2025-11-29T23:49:03.772",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128283,1764460151902,-1500.0,0.00013918,2,"2025-11-29T23:49:11.902",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128286,1764460158608,-395.9451727,0.00014302,2,"2025-11-29T23:49:18.608",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128287,1764460158641,-500.0,0.0001435,2,"2025-11-29T23:49:18.641",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128288,1764460159047,167.788819,0.00014278,2,"2025-11-29T23:49:19.047",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128289,1764460162360,-248.70577889,0.00014278,2,"2025-11-29T23:49:22.360",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128290,1764460164882,-725.93285611,0.00014278,2,"2025-11-29T23:49:24.882",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128291,1764460166041,-451.0,0.0001435,2,"2025-11-29T23:49:26.041",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128298,1764460180710,-1253.57369753,0.0001435,2,"2025-11-29T23:49:40.710",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128299,1764460183431,-10000.01,0.0001435,2,"2025-11-29T23:49:43.431",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128300,1764460186673,-10000.01,0.0001435,2,"2025-11-29T23:49:46.673",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128305,1764460203886,-210.2977053,0.00014349,2,"2025-11-29T23:50:03.886",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128313,1764460206264,-500.0,0.00014349,2,"2025-11-29T23:50:06.264",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128320,1764460208291,6643.593539,7.945e-05,2,"2025-11-29T23:50:08.291",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128321,1764460210803,-438.7022947,0.00014349,2,"2025-11-29T23:50:10.803",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128322,1764460214448,-51.0,0.00014349,2,"2025-11-29T23:50:14.448",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128323,1764460214472,-195.70617127,0.00014349,2,"2025-11-29T23:50:14.472",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128324,1764460216182,-104.29382873,0.00014349,2,"2025-11-29T23:50:16.182",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128325,1764460216205,-172.0924981,0.00014349,2,"2025-11-29T23:50:16.205",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128326,1764460222336,-127.9075019,0.00014349,2,"2025-11-29T23:50:22.336",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128327,1764460222363,-73.7079998,0.0001435,2,"2025-11-29T23:50:22.363",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128328,1764460227071,-393.73091858,0.0001434,2,"2025-11-29T23:50:27.071",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128341,1764460231824,-3418.81908142,0.0001434,2,"2025-11-29T23:50:31.824",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128342,1764460231834,-3812.55,0.0001434,2,"2025-11-29T23:50:31.834",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128343,1764460231843,-263396.42083061,0.0001435,2,"2025-11-29T23:50:31.843",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128344,1764460233602,328.092498,0.00014277,2,"2025-11-29T23:50:33.602",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128369,1764460238023,-383739.37839172,0.0001435,2,"2025-11-29T23:50:38.023",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128370,1764460238033,-22787.8397,0.0001435,2,"2025-11-29T23:50:38.033",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128371,1764460238043,-2500.0,0.0001435,2,"2025-11-29T23:50:38.043",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128372,1764460238052,-13917.12708,0.00014356,2,"2025-11-29T23:50:38.052",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128373,1764460238062,-54136.08353904,0.00014402,2,"2025-11-29T23:50:38.062",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128374,1764460238072,-1669.0710545,0.00014441,2,"2025-11-29T23:50:38.072",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128375,1764460238081,-200.0,0.00014441,2,"2025-11-29T23:50:38.081",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128376,1764460238091,-597.09424157,0.00014441,2,"2025-11-29T23:50:38.091",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128377,1764460238101,-202.58152099,0.00014441,2,"2025-11-29T23:50:38.101",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128378,1764460238111,-1248.23131937,0.00014449,2,"2025-11-29T23:50:38.111",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128379,1764460238120,-200.0,0.00014449,2,"2025-11-29T23:50:38.120",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128380,1764460238130,-500.0,0.00014449,2,"2025-11-29T23:50:38.130",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128381,1764460238140,-500.0,0.00014449,2,"2025-11-29T23:50:38.140",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128383,1764460238149,-1000.0,0.00014449,2,"2025-11-29T23:50:38.149",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128385,1764460238159,-1000.0,0.0001445,2,"2025-11-29T23:50:38.159",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128387,1764460238168,-600.0,0.0001445,2,"2025-11-29T23:50:38.168",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128389,1764460238178,-150.0,0.00014463,2,"2025-11-29T23:50:38.178",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128392,1764460238188,-151.0,0.00014521,2,"2025-11-29T23:50:38.188",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128393,1764460238197,-500.0,0.00014549,2,"2025-11-29T23:50:38.197",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128395,1764460238207,-510.74534266,0.00014549,2,"2025-11-29T23:50:38.207",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128397,1764460238217,-500.0,0.00014549,2,"2025-11-29T23:50:38.217",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128399,1764460238226,-500.0,0.00014549,2,"2025-11-29T23:50:38.226",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128401,1764460238236,-500.0,0.00014549,2,"2025-11-29T23:50:38.236",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128403,1764460238246,-500.0,0.00014549,2,"2025-11-29T23:50:38.246",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128405,1764460238255,-500.0,0.00014549,2,"2025-11-29T23:50:38.255",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128407,1764460238265,-500.0,0.00014549,2,"2025-11-29T23:50:38.265",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128410,1764460238274,-500.0,0.00014549,2,"2025-11-29T23:50:38.274",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128412,1764460238284,-500.0,0.00014549,2,"2025-11-29T23:50:38.284",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128414,1764460238293,-500.0,0.00014549,2,"2025-11-29T23:50:38.293",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128415,1764460238303,-500.0,0.00014549,2,"2025-11-29T23:50:38.303",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128418,1764460238312,-591.31867425,0.00014549,2,"2025-11-29T23:50:38.312",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128420,1764460238322,-500.0,0.00014549,2,"2025-11-29T23:50:38.322",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128422,1764460238332,-630.9506587,0.00014549,2,"2025-11-29T23:50:38.332",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128424,1764460238342,-500.0,0.00014549,2,"2025-11-29T23:50:38.342",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128426,1764460238351,-500.0,0.00014549,2,"2025-11-29T23:50:38.351",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128427,1764460238360,-500.0,0.00014549,2,"2025-11-29T23:50:38.360",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128429,1764460238370,-500.0,0.00014549,2,"2025-11-29T23:50:38.370",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128431,1764460238380,-500.0,0.00014549,2,"2025-11-29T23:50:38.380",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128433,1764460238389,-500.0,0.00014549,2,"2025-11-29T23:50:38.389",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128435,1764460238398,-500.0,0.00014549,2,"2025-11-29T23:50:38.398",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128437,1764460238408,-500.0,0.00014549,2,"2025-11-29T23:50:38.408",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128438,1764460238419,-500.0,0.00014549,2,"2025-11-29T23:50:38.419",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128439,1764460238428,-500.0,0.00014549,2,"2025-11-29T23:50:38.428",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128440,1764460238437,-500.0,0.00014549,2,"2025-11-29T23:50:38.437",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128441,1764460238447,-500.0,0.00014549,2,"2025-11-29T23:50:38.447",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128442,1764460238456,-1235.58,0.00014549,2,"2025-11-29T23:50:38.456",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128443,1764460238466,-500.0,0.00014591,2,"2025-11-29T23:50:38.466",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128444,1764460238475,-200.0,0.00014593,2,"2025-11-29T23:50:38.475",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128445,1764460238484,-1714.3,0.00014611,2,"2025-11-29T23:50:38.484",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128446,1764460238493,-166.66,0.00014621,2,"2025-11-29T23:50:38.493",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128447,1764460238503,-12596.14555729,0.00014633,2,"2025-11-29T23:50:38.503",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128448,1764460238512,-395.94517265,0.00014673,2,"2025-11-29T23:50:38.512",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128449,1764460238521,-1190.58645402,0.00014712,2,"2025-11-29T23:50:38.521",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128450,1764460238531,-600.0,0.00014724,2,"2025-11-29T23:50:38.531",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128451,1764460238541,-95535.37957935,0.00014799,2,"2025-11-29T23:50:38.541",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128452,1764460238551,-498.0,0.00014812,2,"2025-11-29T23:50:38.551",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128453,1764460238560,-1235.58,0.00014823,2,"2025-11-29T23:50:38.560",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128454,1764460238570,-456.36745172,0.00014841,2,"2025-11-29T23:50:38.570",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128455,1764460238579,-166.66,0.00014916,2,"2025-11-29T23:50:38.579",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128456,1764460238589,-12596.14555729,0.00014917,2,"2025-11-29T23:50:38.589",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128457,1764460238599,-402.97090635,0.00014918,2,"2025-11-29T23:50:38.599",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128458,1764460238608,-238.0,0.00014918,2,"2025-11-29T23:50:38.608",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128459,1764460238618,-166.0,0.00014948,2,"2025-11-29T23:50:38.618",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128460,1764460238633,-180.0,0.00014977,2,"2025-11-29T23:50:38.633",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128461,1764460238643,-200.0,0.00014989,2,"2025-11-29T23:50:38.643",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128462,1764460238653,-531.97,0.00014998,2,"2025-11-29T23:50:38.653",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128463,1764460238663,-500.0,0.00014999,2,"2025-11-29T23:50:38.663",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128464,1764460238672,-332.62709138,0.00014999,2,"2025-11-29T23:50:38.672",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128465,1764460238682,-500.0,0.00014999,2,"2025-11-29T23:50:38.682",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128466,1764460238691,-500.0,0.00014999,2,"2025-11-29T23:50:38.691",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128467,1764460238701,-500.0,0.00014999,2,"2025-11-29T23:50:38.701",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128468,1764460238711,-500.0,0.00014999,2,"2025-11-29T23:50:38.711",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128469,1764460238720,-395.94517265,0.00015044,2,"2025-11-29T23:50:38.720",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128470,1764460238730,-3313.0,0.00015068,2,"2025-11-29T23:50:38.730",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128471,1764460238740,-151.0,0.00015069,2,"2025-11-29T23:50:38.740",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128472,1764460238750,-1235.58,0.00015097,2,"2025-11-29T23:50:38.750",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128473,1764460238760,-200.0,0.00015105,2,"2025-11-29T23:50:38.760",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128474,1764460238770,-12596.14555729,0.000152,2,"2025-11-29T23:50:38.770",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128475,1764460238780,-166.66,0.00015211,2,"2025-11-29T23:50:38.780",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128476,1764460238790,-3029.17263579,0.0001524,2,"2025-11-29T23:50:38.790",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128477,1764460238799,-150.0,0.00015288,2,"2025-11-29T23:50:38.799",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128478,1764460238809,-150.0,0.00015288,2,"2025-11-29T23:50:38.809",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128479,1764460238818,-150.0,0.00015288,2,"2025-11-29T23:50:38.818",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128480,1764460238827,-150.0,0.00015288,2,"2025-11-29T23:50:38.827",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128481,1764460238837,-150.0,0.00015288,2,"2025-11-29T23:50:38.837",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128482,1764460238847,-150.0,0.00015288,2,"2025-11-29T23:50:38.847",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128483,1764460238858,-150.0,0.00015288,2,"2025-11-29T23:50:38.858",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128484,1764460238868,-150.0,0.00015288,2,"2025-11-29T23:50:38.868",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128485,1764460238878,-150.0,0.00015288,2,"2025-11-29T23:50:38.878",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128486,1764460238888,-150.0,0.00015288,2,"2025-11-29T23:50:38.888",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128487,1764460238898,-150.0,0.00015288,2,"2025-11-29T23:50:38.898",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128488,1764460238908,-200.0,0.00015303,2,"2025-11-29T23:50:38.908",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128489,1764460238918,-1235.58,0.00015371,2,"2025-11-29T23:50:38.918",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128490,1764460238928,-240.42,0.00015391,2,"2025-11-29T23:50:38.928",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128491,1764460238938,-395.94517265,0.00015415,2,"2025-11-29T23:50:38.938",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128492,1764460238949,-150.0,0.00015429,2,"2025-11-29T23:50:38.949",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128493,1764460238959,-150.0,0.00015458,2,"2025-11-29T23:50:38.959",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128494,1764460238968,-150.0,0.00015476,2,"2025-11-29T23:50:38.968",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128495,1764460238979,-8123.21143627,0.00015483,2,"2025-11-29T23:50:38.979",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128496,1764460238988,-12596.14555729,0.00015483,2,"2025-11-29T23:50:38.988",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128497,1764460238999,-166.66,0.00015507,2,"2025-11-29T23:50:38.999",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128498,1764460239009,-3091.30305809,0.00015513,2,"2025-11-29T23:50:39.009",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128499,1764460239019,-150.0,0.0001553,2,"2025-11-29T23:50:39.019",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128500,1764460239028,-200.0,0.00015537,2,"2025-11-29T23:50:39.028",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128501,1764460239039,-150.0,0.00015571,2,"2025-11-29T23:50:39.039",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128502,1764460239048,-150.0,0.00015571,2,"2025-11-29T23:50:39.048",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128503,1764460239058,-151.0,0.00015617,2,"2025-11-29T23:50:39.058",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128504,1764460239067,-150.0,0.00015627,2,"2025-11-29T23:50:39.067",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128505,1764460239077,-150.0,0.00015627,2,"2025-11-29T23:50:39.077",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128506,1764460239086,-1235.58,0.00015645,2,"2025-11-29T23:50:39.086",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128507,1764460239096,-150.0,0.00015665,2,"2025-11-29T23:50:39.096",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128508,1764460239105,-150.0,0.00015712,2,"2025-11-29T23:50:39.105",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128509,1764460239115,-420.0,0.00015715,2,"2025-11-29T23:50:39.115",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128510,1764460239125,-420.0,0.00015715,2,"2025-11-29T23:50:39.125",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128511,1764460239134,-8123.21143627,0.00015767,2,"2025-11-29T23:50:39.134",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128512,1764460239144,-12596.14555729,0.00015767,2,"2025-11-29T23:50:39.144",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128513,1764460239154,-150.0,0.00015773,2,"2025-11-29T23:50:39.154",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128514,1764460239163,-195.0,0.00015784,2,"2025-11-29T23:50:39.163",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128515,1764460239173,-250.0,0.00015784,2,"2025-11-29T23:50:39.173",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128516,1764460239182,-1680.0,0.00015784,2,"2025-11-29T23:50:39.182",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128517,1764460239192,-250.0,0.00015785,2,"2025-11-29T23:50:39.192",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128518,1764460239201,-195.0,0.00015785,2,"2025-11-29T23:50:39.201",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128519,1764460239211,-395.94517265,0.00015787,2,"2025-11-29T23:50:39.211",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128520,1764460239220,-150.0,0.00015797,2,"2025-11-29T23:50:39.220",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128521,1764460239229,-1190.58645401,0.00015806,2,"2025-11-29T23:50:39.229",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128522,1764460239238,-150.0,0.00015854,2,"2025-11-29T23:50:39.238",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128523,1764460239247,-150.0,0.00015854,2,"2025-11-29T23:50:39.247",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128524,1764460239256,-150.0,0.00015854,2,"2025-11-29T23:50:39.256",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128525,1764460239264,-150.0,0.00015854,2,"2025-11-29T23:50:39.264",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128526,1764460239274,-250.0,0.00015885,2,"2025-11-29T23:50:39.274",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128527,1764460239284,-193.0,0.00015893,2,"2025-11-29T23:50:39.284",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128528,1764460239293,-6166.70429545,0.000159,2,"2025-11-29T23:50:39.293",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128529,1764460239302,-1235.58,0.00015919,2,"2025-11-29T23:50:39.302",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128530,1764460239311,-150.0,0.00015967,2,"2025-11-29T23:50:39.311",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128531,1764460239321,-150.0,0.00015967,2,"2025-11-29T23:50:39.321",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128532,1764460239330,-545.6682471,0.00015973,2,"2025-11-29T23:50:39.330",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128533,1764460239339,-504.164248,0.00015973,2,"2025-11-29T23:50:39.339",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128534,1764460239348,-500.71814226,0.00015973,2,"2025-11-29T23:50:39.348",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128535,1764460239358,-165.0616945,0.00015973,2,"2025-11-29T23:50:39.358",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128536,1764460239367,-500.0,0.00015973,2,"2025-11-29T23:50:39.367",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128537,1764460239377,-160.04884112,0.00015973,2,"2025-11-29T23:50:39.377",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128538,1764460239386,-159.99691032,0.00015973,2,"2025-11-29T23:50:39.386",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128539,1764460239395,-168.80860309,0.00015973,2,"2025-11-29T23:50:39.395",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128540,1764460239405,-500.0,0.00015973,2,"2025-11-29T23:50:39.405",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128541,1764460239414,-500.0,0.00015973,2,"2025-11-29T23:50:39.414",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128542,1764460239423,-500.0,0.00015973,2,"2025-11-29T23:50:39.423",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128543,1764460239433,-500.33790784,0.00015973,2,"2025-11-29T23:50:39.433",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128544,1764460239442,-500.0,0.00015973,2,"2025-11-29T23:50:39.442",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128545,1764460239451,-500.0,0.00015973,2,"2025-11-29T23:50:39.451",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128546,1764460239459,-176.16235425,0.00015973,2,"2025-11-29T23:50:39.459",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128547,1764460239469,-500.0,0.00015973,2,"2025-11-29T23:50:39.469",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128548,1764460239478,-500.0,0.00015973,2,"2025-11-29T23:50:39.478",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128549,1764460239487,-193.03771092,0.00015973,2,"2025-11-29T23:50:39.487",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128550,1764460239496,-500.0,0.00015973,2,"2025-11-29T23:50:39.496",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128551,1764460239505,-215.65703164,0.00015973,2,"2025-11-29T23:50:39.505",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128552,1764460239514,-500.0,0.00015973,2,"2025-11-29T23:50:39.514",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128553,1764460239523,-500.0,0.00015973,2,"2025-11-29T23:50:39.523",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128554,1764460239532,-500.0,0.00015973,2,"2025-11-29T23:50:39.532",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128555,1764460239541,-500.0,0.00015973,2,"2025-11-29T23:50:39.541",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128556,1764460239550,-500.0,0.00015973,2,"2025-11-29T23:50:39.550",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128557,1764460239559,-622.41255856,0.00015973,2,"2025-11-29T23:50:39.559",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128558,1764460239569,-500.0,0.00015973,2,"2025-11-29T23:50:39.569",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128559,1764460239578,-500.0,0.00015973,2,"2025-11-29T23:50:39.578",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128560,1764460239587,-500.0,0.00015973,2,"2025-11-29T23:50:39.587",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128561,1764460239596,-500.0,0.00015973,2,"2025-11-29T23:50:39.596",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128562,1764460239606,-150.0,0.00015995,2,"2025-11-29T23:50:39.606",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128563,1764460239615,-500.0,0.00015999,2,"2025-11-29T23:50:39.615",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128564,1764460239625,-500.0,0.00015999,2,"2025-11-29T23:50:39.625",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128565,1764460239639,-500.0,0.00015999,2,"2025-11-29T23:50:39.639",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128566,1764460239648,-154.18165703,0.00015999,2,"2025-11-29T23:50:39.648",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128567,1764460239657,-500.0,0.00015999,2,"2025-11-29T23:50:39.657",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128568,1764460239667,-160.38066801,0.00015999,2,"2025-11-29T23:50:39.667",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128569,1764460239678,-500.0,0.00015999,2,"2025-11-29T23:50:39.678",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128570,1764460239687,-150.0,0.00016016,2,"2025-11-29T23:50:39.687",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128571,1764460239696,-150.0,0.00016043,2,"2025-11-29T23:50:39.696",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128572,1764460239706,-8123.21143627,0.0001605,2,"2025-11-29T23:50:39.706",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128573,1764460239716,-12596.14555729,0.0001605,2,"2025-11-29T23:50:39.716",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128574,1764460239725,-1539.04,0.00016116,2,"2025-11-29T23:50:39.725",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128575,1764460239735,-1526.34,0.00016116,2,"2025-11-29T23:50:39.735",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128576,1764460239744,-499.99,0.00016116,2,"2025-11-29T23:50:39.744",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128577,1764460239753,-4993.69,0.00016116,2,"2025-11-29T23:50:39.753",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128578,1764460239762,-6214.9,0.00016116,2,"2025-11-29T23:50:39.762",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128579,1764460239772,-2954.1,0.00016116,2,"2025-11-29T23:50:39.772",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128580,1764460239781,-7704.66,0.00016116,2,"2025-11-29T23:50:39.781",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128581,1764460239791,-1114.06,0.00016116,2,"2025-11-29T23:50:39.791",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128582,1764460239800,-113674.39,0.00016116,2,"2025-11-29T23:50:39.800",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128583,1764460239809,-9999.99,0.00016116,2,"2025-11-29T23:50:39.809",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128584,1764460239818,-150.99,0.00016116,2,"2025-11-29T23:50:39.818",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128585,1764460239827,-510.37,0.00016116,2,"2025-11-29T23:50:39.827",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128586,1764460239836,-150.99,0.00016116,2,"2025-11-29T23:50:39.836",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128587,1764460239846,-422.71,0.00016116,2,"2025-11-29T23:50:39.846",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128588,1764460239855,-299.99,0.00016116,4,"2025-11-29T23:50:39.855",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128589,1764460239865,-9999.99,0.00016116,2,"2025-11-29T23:50:39.865",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128590,1764460239874,-7091.63,0.00016116,2,"2025-11-29T23:50:39.874",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128591,1764460239883,-999.99,0.00016116,2,"2025-11-29T23:50:39.883",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128592,1764460239892,-150.0,0.00016137,2,"2025-11-29T23:50:39.892",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128593,1764460239902,-150.0,0.00016137,2,"2025-11-29T23:50:39.902",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128594,1764460239911,-150.0,0.00016137,2,"2025-11-29T23:50:39.911",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128595,1764460239920,-150.0,0.00016137,2,"2025-11-29T23:50:39.920",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128596,1764460239929,-395.94517265,0.00016158,2,"2025-11-29T23:50:39.929",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128597,1764460239938,-151.0,0.00016165,2,"2025-11-29T23:50:39.938",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128598,1764460239947,-1235.58,0.00016193,2,"2025-11-29T23:50:39.947",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128599,1764460239956,-500.0,0.00016199,2,"2025-11-29T23:50:39.956",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128600,1764460239965,-547.75274217,0.00016199,2,"2025-11-29T23:50:39.965",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128601,1764460239974,-500.0,0.00016199,2,"2025-11-29T23:50:39.974",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128602,1764460239983,-150.0,0.00016231,2,"2025-11-29T23:50:39.983",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128603,1764460239993,-3105.3307941,0.0001625,2,"2025-11-29T23:50:39.993",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128604,1764460240002,-150.0,0.00016258,2,"2025-11-29T23:50:40.002",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128605,1764460240011,-150.0,0.00016279,2,"2025-11-29T23:50:40.011",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128606,1764460240020,-150.0,0.00016307,2,"2025-11-29T23:50:40.020",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128607,1764460240030,-150.0,0.00016307,2,"2025-11-29T23:50:40.030",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128608,1764460240039,-8123.21143627,0.00016333,2,"2025-11-29T23:50:40.039",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128609,1764460240048,-12596.14555729,0.00016333,2,"2025-11-29T23:50:40.048",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128610,1764460240057,-150.0,0.0001642,2,"2025-11-29T23:50:40.057",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128611,1764460240067,-150.0,0.0001642,2,"2025-11-29T23:50:40.067",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128612,1764460240076,-150.0,0.0001642,2,"2025-11-29T23:50:40.076",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128613,1764460240086,-150.0,0.0001642,2,"2025-11-29T23:50:40.086",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128614,1764460240095,-500.0,0.00016438,2,"2025-11-29T23:50:40.095",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128615,1764460240105,-416.08725444,0.00016438,2,"2025-11-29T23:50:40.105",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128616,1764460240116,-500.0,0.00016438,2,"2025-11-29T23:50:40.116",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128617,1764460240127,-500.0,0.00016438,2,"2025-11-29T23:50:40.127",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128618,1764460240138,-500.0,0.00016438,2,"2025-11-29T23:50:40.138",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128619,1764460240147,-500.0,0.00016438,2,"2025-11-29T23:50:40.147",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128620,1764460240157,-500.0,0.00016438,2,"2025-11-29T23:50:40.157",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128621,1764460240166,-500.0,0.00016438,2,"2025-11-29T23:50:40.166",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128622,1764460240176,-500.0,0.00016438,2,"2025-11-29T23:50:40.176",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128623,1764460240186,-500.0,0.00016438,2,"2025-11-29T23:50:40.186",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128624,1764460240195,-500.0,0.00016438,2,"2025-11-29T23:50:40.195",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128625,1764460240204,-500.0,0.00016438,2,"2025-11-29T23:50:40.204",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128626,1764460240215,-500.0,0.00016438,2,"2025-11-29T23:50:40.215",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128627,1764460240224,-646.74139431,0.00016438,2,"2025-11-29T23:50:40.224",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128628,1764460240234,-500.0,0.00016438,2,"2025-11-29T23:50:40.234",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128629,1764460240244,-500.0,0.00016438,2,"2025-11-29T23:50:40.244",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128630,1764460240254,-500.0,0.00016438,2,"2025-11-29T23:50:40.254",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128631,1764460240263,-1235.58,0.00016467,2,"2025-11-29T23:50:40.263",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128632,1764460240272,-150.0,0.00016477,2,"2025-11-29T23:50:40.272",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128633,1764460240282,-150.0,0.00016501,2,"2025-11-29T23:50:40.282",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128634,1764460240291,-1000.0,0.00016521,2,"2025-11-29T23:50:40.291",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128635,1764460240301,-915.8000054,0.00016521,2,"2025-11-29T23:50:40.301",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128636,1764460240310,-500.79206791,0.00016521,2,"2025-11-29T23:50:40.310",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128637,1764460240320,-501.65327585,0.00016521,2,"2025-11-29T23:50:40.320",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128638,1764460240329,-1000.0,0.00016521,2,"2025-11-29T23:50:40.329",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128639,1764460240339,-1000.0,0.00016521,2,"2025-11-29T23:50:40.339",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128640,1764460240348,-1000.0,0.00016521,2,"2025-11-29T23:50:40.348",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128641,1764460240357,-1000.0,0.00016521,2,"2025-11-29T23:50:40.357",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128642,1764460240366,-500.0,0.00016521,2,"2025-11-29T23:50:40.366",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128643,1764460240375,-1017.62515895,0.00016521,2,"2025-11-29T23:50:40.375",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128644,1764460240385,-1000.0,0.00016521,2,"2025-11-29T23:50:40.385",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128645,1764460240395,-957.41200441,0.00016521,2,"2025-11-29T23:50:40.395",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128646,1764460240404,-1000.0,0.00016521,2,"2025-11-29T23:50:40.404",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128647,1764460240414,-494.11980425,0.00016521,2,"2025-11-29T23:50:40.414",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128648,1764460240424,-1000.0,0.00016521,2,"2025-11-29T23:50:40.424",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128649,1764460240433,-395.94517265,0.00016529,2,"2025-11-29T23:50:40.433",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128650,1764460240443,-150.0,0.00016562,2,"2025-11-29T23:50:40.443",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128651,1764460240452,-150.0,0.00016609,2,"2025-11-29T23:50:40.452",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128652,1764460240462,-8123.21143627,0.00016617,2,"2025-11-29T23:50:40.462",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128653,1764460240472,-12596.14555729,0.00016617,2,"2025-11-29T23:50:40.472",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128654,1764460240482,-150.0,0.00016647,2,"2025-11-29T23:50:40.482",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128655,1764460240492,-150.0,0.00016647,2,"2025-11-29T23:50:40.492",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128656,1764460240502,-692.8929574,0.00016672,2,"2025-11-29T23:50:40.502",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128657,1764460240511,-150.0,0.00016703,2,"2025-11-29T23:50:40.511",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128658,1764460240520,-150.0,0.00016703,2,"2025-11-29T23:50:40.520",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128659,1764460240530,-236.25863551,0.00016713,2,"2025-11-29T23:50:40.530",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128660,1764460240539,-1235.58,0.00016741,2,"2025-11-29T23:50:40.539",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128661,1764460240548,-150.0,0.00016744,2,"2025-11-29T23:50:40.548",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128662,1764460240557,-150.0,0.00016798,2,"2025-11-29T23:50:40.557",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128663,1764460240567,-150.0,0.00016816,2,"2025-11-29T23:50:40.567",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128664,1764460240576,-158.83405168,0.00016822,2,"2025-11-29T23:50:40.576",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128665,1764460240585,-150.0,0.00016845,2,"2025-11-29T23:50:40.585",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128666,1764460240595,-1190.58645401,0.00016899,2,"2025-11-29T23:50:40.595",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128667,1764460240604,-250.0,0.00016899,2,"2025-11-29T23:50:40.604",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128669,1764460240613,-250.0,0.00016899,2,"2025-11-29T23:50:40.613",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128670,1764460240624,-250.0,0.00016899,2,"2025-11-29T23:50:40.624",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128671,1764460240635,-250.0,0.00016899,2,"2025-11-29T23:50:40.635",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128684,1764460240959,-250.0,0.00016899,2,"2025-11-29T23:50:40.959",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128685,1764460240969,-250.0,0.00016899,2,"2025-11-29T23:50:40.969",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128686,1764460240979,-250.0,0.00016899,2,"2025-11-29T23:50:40.979",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128687,1764460240990,-250.0,0.00016899,2,"2025-11-29T23:50:40.990",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128688,1764460240999,-10000.0,0.000169,2,"2025-11-29T23:50:40.999",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128689,1764460241009,-191.37909284,0.000169,2,"2025-11-29T23:50:41.009",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128690,1764460241018,-8123.21143627,0.000169,2,"2025-11-29T23:50:41.018",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128691,1764460241027,-12596.14555729,0.000169,2,"2025-11-29T23:50:41.027",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128692,1764460241038,-199.85021476,0.000169,2,"2025-11-29T23:50:41.038",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128693,1764460241048,-440.38451142,0.000169,2,"2025-11-29T23:50:41.048",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128694,1764460241057,-395.94517265,0.000169,2,"2025-11-29T23:50:41.057",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128695,1764460241066,-6161.72870126,0.000169,2,"2025-11-29T23:50:41.066",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128696,1764460241076,-500.0,0.000169,2,"2025-11-29T23:50:41.076",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128697,1764460241084,-500.0,0.000169,2,"2025-11-29T23:50:41.084",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128698,1764460241093,-500.0,0.000169,2,"2025-11-29T23:50:41.093",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128699,1764460241103,-500.0,0.000169,2,"2025-11-29T23:50:41.103",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128700,1764460241114,-500.0,0.000169,2,"2025-11-29T23:50:41.114",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128701,1764460241123,-500.0,0.000169,2,"2025-11-29T23:50:41.123",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128702,1764460241132,-500.0,0.000169,2,"2025-11-29T23:50:41.132",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128703,1764460241140,-500.0,0.000169,2,"2025-11-29T23:50:41.140",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128704,1764460241149,-500.0,0.000169,2,"2025-11-29T23:50:41.149",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128705,1764460241158,-500.0,0.000169,2,"2025-11-29T23:50:41.158",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128706,1764460241167,-500.0,0.000169,2,"2025-11-29T23:50:41.167",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128707,1764460241177,-500.0,0.000169,2,"2025-11-29T23:50:41.177",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128708,1764460241185,-500.0,0.000169,2,"2025-11-29T23:50:41.185",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128709,1764460241195,-500.0,0.000169,2,"2025-11-29T23:50:41.195",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128710,1764460241204,-500.0,0.000169,2,"2025-11-29T23:50:41.204",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128711,1764460241212,-500.0,0.000169,2,"2025-11-29T23:50:41.212",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128712,1764460241221,-192.37994214,0.000169,2,"2025-11-29T23:50:41.221",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128713,1764460241230,-151.0,0.00016901,2,"2025-11-29T23:50:41.230",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128714,1764460241239,-217.1543095,0.00016904,2,"2025-11-29T23:50:41.239",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128715,1764460241248,-222.0,0.00016924,2,"2025-11-29T23:50:41.248",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128716,1764460241256,-500.0,0.00016972,2,"2025-11-29T23:50:41.256",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128717,1764460241266,-500.0,0.00016973,2,"2025-11-29T23:50:41.266",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128718,1764460241275,-500.0,0.00016973,2,"2025-11-29T23:50:41.275",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128719,1764460241284,-507.05784267,0.00016973,2,"2025-11-29T23:50:41.284",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128720,1764460241293,-501.68270719,0.00016973,2,"2025-11-29T23:50:41.293",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128721,1764460241302,-500.0,0.00016973,2,"2025-11-29T23:50:41.302",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128722,1764460241311,-161.98179923,0.00016973,2,"2025-11-29T23:50:41.311",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128723,1764460241320,-366.12430531,0.00016973,2,"2025-11-29T23:50:41.320",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128724,1764460241329,-500.0,0.00016973,2,"2025-11-29T23:50:41.329",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128725,1764460241339,-503.08797881,0.00016973,2,"2025-11-29T23:50:41.339",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128726,1764460241348,-176.33851761,0.00016973,2,"2025-11-29T23:50:41.348",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128727,1764460241357,-500.0,0.00016973,2,"2025-11-29T23:50:41.357",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128728,1764460241366,-500.0,0.00016973,2,"2025-11-29T23:50:41.366",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128729,1764460241375,-500.0,0.00016973,2,"2025-11-29T23:50:41.375",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128730,1764460241384,-500.0,0.00016973,2,"2025-11-29T23:50:41.384",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128731,1764460241393,-500.0,0.00016973,2,"2025-11-29T23:50:41.393",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128732,1764460241402,-500.0,0.00016973,2,"2025-11-29T23:50:41.402",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128733,1764460241412,-500.0,0.00016973,2,"2025-11-29T23:50:41.412",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128734,1764460241421,-500.0,0.00016973,2,"2025-11-29T23:50:41.421",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128735,1764460241430,-500.0,0.00016973,2,"2025-11-29T23:50:41.430",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128736,1764460241439,-500.0,0.00016973,2,"2025-11-29T23:50:41.439",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128737,1764460241447,-500.0,0.00016973,2,"2025-11-29T23:50:41.447",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128738,1764460241456,-167.29393494,0.00016973,2,"2025-11-29T23:50:41.456",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128739,1764460241465,-500.0,0.00016973,2,"2025-11-29T23:50:41.465",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128740,1764460241474,-500.0,0.00016973,2,"2025-11-29T23:50:41.474",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128741,1764460241483,-500.0,0.00016973,2,"2025-11-29T23:50:41.483",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128742,1764460241492,-215.63945955,0.00016973,2,"2025-11-29T23:50:41.492",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128743,1764460241501,-500.0,0.00016973,2,"2025-11-29T23:50:41.501",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128744,1764460241510,-500.0,0.00016973,2,"2025-11-29T23:50:41.510",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128745,1764460241520,-500.0,0.00016973,2,"2025-11-29T23:50:41.520",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128746,1764460241529,-500.0,0.00016973,2,"2025-11-29T23:50:41.529",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128747,1764460241539,-500.0,0.00016973,2,"2025-11-29T23:50:41.539",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128748,1764460241548,-500.0,0.00016973,2,"2025-11-29T23:50:41.548",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128749,1764460241557,-500.0,0.00016973,2,"2025-11-29T23:50:41.557",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128750,1764460241568,-500.0,0.00016973,2,"2025-11-29T23:50:41.568",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128751,1764460241577,-500.0,0.00016973,2,"2025-11-29T23:50:41.577",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128752,1764460241586,-500.0,0.00016973,2,"2025-11-29T23:50:41.586",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128753,1764460241596,-856.4310698,0.00016976,2,"2025-11-29T23:50:41.596",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128754,1764460241605,-1226.0,0.00016986,2,"2025-11-29T23:50:41.605",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128755,1764460241615,-150.0,0.00016986,2,"2025-11-29T23:50:41.615",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128756,1764460241625,-294.18459324,0.00016986,2,"2025-11-29T23:50:41.625",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128757,1764460241636,-234.7761638,0.00016986,2,"2025-11-29T23:50:41.636",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128758,1764460241647,-159.50313578,0.00016986,2,"2025-11-29T23:50:41.647",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128759,1764460241656,-150.00000001,0.00016986,2,"2025-11-29T23:50:41.656",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128760,1764460241667,-150.0,0.00016986,2,"2025-11-29T23:50:41.667",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128761,1764460241677,-150.0,0.00016986,2,"2025-11-29T23:50:41.677",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128762,1764460241686,-239.8861884,0.00016986,2,"2025-11-29T23:50:41.686",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128763,1764460241695,-150.0,0.00016986,2,"2025-11-29T23:50:41.695",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128764,1764460241705,-151.0,0.00016997,2,"2025-11-29T23:50:41.705",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128765,1764460241714,-1056.89949334,0.00016999,5,"2025-11-29T23:50:41.714",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128766,1764460241723,-17484.18890196,0.00016999,2,"2025-11-29T23:50:41.723",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128767,1764460241732,-290.79226955,0.00016999,2,"2025-11-29T23:50:41.732",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128768,1764460241741,-1045.7967986,0.00016999,5,"2025-11-29T23:50:41.741",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128769,1764460241750,-1045.79679859,0.00016999,5,"2025-11-29T23:50:41.750",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128770,1764460241760,-500.0,0.00016999,2,"2025-11-29T23:50:41.760",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128771,1764460241769,-500.0,0.00016999,2,"2025-11-29T23:50:41.769",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128772,1764460241778,-500.0,0.00016999,2,"2025-11-29T23:50:41.778",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128773,1764460241787,-626.34751574,0.00016999,2,"2025-11-29T23:50:41.787",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128774,1764460241796,-296.87113101,0.00016999,2,"2025-11-29T23:50:41.796",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128775,1764460241805,-300.0,0.00016999,2,"2025-11-29T23:50:41.805",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128776,1764460241813,-300.0,0.00016999,2,"2025-11-29T23:50:41.813",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128777,1764460241823,-484287.16224264,0.00017,2,"2025-11-29T23:50:41.823",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128778,1764460241831,-6245645.74019448,0.00017,2,"2025-11-29T23:50:41.831",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128790,1764460244053,-1.7e-07,0.00017,2,"2025-11-29T23:50:44.053",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128794,1764460258368,500.0,0.00014249,2,"2025-11-29T23:50:58.368",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128797,1764460282827,1000.0,0.0001425,2,"2025-11-29T23:51:22.827",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128798,1764460291934,8171.917502,0.0001425,2,"2025-11-29T23:51:31.934",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128799,1764460291971,10000.01,0.0001425,2,"2025-11-29T23:51:31.971",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128800,1764460292010,10000.01,0.0001425,2,"2025-11-29T23:51:32.010",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128801,1764460292048,10000.01,0.0001425,2,"2025-11-29T23:51:32.048",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128802,1764460292084,10000.01,0.0001425,2,"2025-11-29T23:51:32.084",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128803,1764460292120,10000.01,0.0001425,2,"2025-11-29T23:51:32.120",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128804,1764460292158,10000.01,0.0001425,2,"2025-11-29T23:51:32.158",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128805,1764460292197,10000.01,0.0001425,2,"2025-11-29T23:51:32.197",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128806,1764460292236,10000.01,0.0001425,2,"2025-11-29T23:51:32.236",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128807,1764460292274,10000.01,0.0001425,2,"2025-11-29T23:51:32.274",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128808,1764460293809,-821.7274202,0.0001425,2,"2025-11-29T23:51:33.809",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128809,1764460305165,-543.87,0.00013699,2,"2025-11-29T23:51:45.165",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128810,1764460311884,-2268.676461,0.0001425,2,"2025-11-29T23:51:51.884",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128811,1764460311919,-10000.01,0.0001425,2,"2025-11-29T23:51:51.919",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128812,1764460311937,-10000.01,0.0001425,2,"2025-11-29T23:51:51.937",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128813,1764460311988,-10000.01,0.0001425,2,"2025-11-29T23:51:51.988",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128814,1764460312105,-10000.01,0.0001425,2,"2025-11-29T23:51:52.105",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128815,1764460312780,-10000.01,0.0001425,2,"2025-11-29T23:51:52.780",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128816,1764460312810,-10000.01,0.0001425,2,"2025-11-29T23:51:52.810",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128817,1764460312827,-10000.01,0.0001425,2,"2025-11-29T23:51:52.827",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128818,1764460312844,-10000.01,0.0001425,2,"2025-11-29T23:51:52.844",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128819,1764460323873,-168.27429584,0.00014249,2,"2025-11-29T23:52:03.873",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128820,1764460327259,-131.72570416,0.00014249,2,"2025-11-29T23:52:07.259",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128821,1764460327289,-74.27429584,0.0001425,2,"2025-11-29T23:52:07.289",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128822,1764460327530,511.019605,7.945e-05,2,"2025-11-29T23:52:07.530",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128823,1764460329433,-764.71146789,0.0001425,2,"2025-11-29T23:52:09.433",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128824,1764460331166,-280.44853211,0.0001425,2,"2025-11-29T23:52:11.166",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128825,1764460332577,-10000.01,0.0001425,2,"2025-11-29T23:52:12.577",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128826,1764460332705,-10000.01,0.0001425,2,"2025-11-29T23:52:12.705",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128827,1764460332807,-10000.01,0.0001425,2,"2025-11-29T23:52:12.807",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128828,1764460332958,-10000.01,0.0001425,2,"2025-11-29T23:52:12.958",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128829,1764460334557,-500.0,0.0001425,2,"2025-11-29T23:52:14.557",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128830,1764460334755,-10000.01,0.0001425,2,"2025-11-29T23:52:14.755",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128831,1764460334799,-10000.01,0.0001425,2,"2025-11-29T23:52:14.799",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128832,1764460334820,-10000.01,0.0001425,2,"2025-11-29T23:52:14.820",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128833,1764460334837,-10000.01,0.0001425,2,"2025-11-29T23:52:14.837",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128834,1764460334857,-10000.01,0.0001425,2,"2025-11-29T23:52:14.857",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128835,1764460336009,-10000.01,0.0001425,2,"2025-11-29T23:52:16.009",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128836,1764460336214,-350.0,0.0001425,2,"2025-11-29T23:52:16.214",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128837,1764460336246,-10000.01,0.0001425,2,"2025-11-29T23:52:16.246",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128838,1764460336384,-10000.01,0.0001425,2,"2025-11-29T23:52:16.384",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128839,1764460336494,-10000.01,0.0001425,2,"2025-11-29T23:52:16.494",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128840,1764460336983,-10000.01,0.0001425,2,"2025-11-29T23:52:16.983",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128841,1764460337010,-10000.01,0.0001425,2,"2025-11-29T23:52:17.010",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128842,1764460337049,-10000.01,0.0001425,2,"2025-11-29T23:52:17.049",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128843,1764460337090,-10000.01,0.0001425,2,"2025-11-29T23:52:17.090",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128844,1764460337528,-10000.01,0.0001425,2,"2025-11-29T23:52:17.528",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128846,1764460337703,-10000.01,0.0001425,2,"2025-11-29T23:52:17.703",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128847,1764460337891,-10000.01,0.0001425,2,"2025-11-29T23:52:17.891",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128848,1764460338005,-10000.01,0.0001425,2,"2025-11-29T23:52:18.005",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128849,1764460338132,-10000.01,0.0001425,2,"2025-11-29T23:52:18.132",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128850,1764460338257,-10000.01,0.0001425,2,"2025-11-29T23:52:18.257",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128851,1764460338375,-10000.01,0.0001425,2,"2025-11-29T23:52:18.375",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128852,1764460341224,-255.92714014,0.0001425,2,"2025-11-29T23:52:21.224",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128853,1764460343377,-278.92725152,0.0001425,2,"2025-11-29T23:52:23.377",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128854,1764460346241,-268.27429584,0.0001425,2,"2025-11-29T23:52:26.241",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128855,1764460346546,-10000.01,0.0001425,2,"2025-11-29T23:52:26.546",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128856,1764460346563,-10000.01,0.0001425,2,"2025-11-29T23:52:26.563",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128857,1764460346616,-10000.01,0.0001425,2,"2025-11-29T23:52:26.616",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128858,1764460346649,-10000.01,0.0001425,2,"2025-11-29T23:52:26.649",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128859,1764460346677,-10000.01,0.0001425,2,"2025-11-29T23:52:26.677",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128860,1764460346694,-10000.01,0.0001425,2,"2025-11-29T23:52:26.694",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128861,1764460346720,-10000.01,0.0001425,2,"2025-11-29T23:52:26.720",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128862,1764460346740,-10000.01,0.0001425,2,"2025-11-29T23:52:26.740",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128863,1764460346756,-10000.01,0.0001425,2,"2025-11-29T23:52:26.756",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128864,1764460346820,-10000.01,0.0001425,2,"2025-11-29T23:52:26.820",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128865,1764460346836,-10000.01,0.0001425,2,"2025-11-29T23:52:26.836",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128866,1764460346868,-10000.01,0.0001425,2,"2025-11-29T23:52:26.868",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128867,1764460347431,-500.0,0.0001425,2,"2025-11-29T23:52:27.431",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128868,1764460351851,-500.0,0.0001425,2,"2025-11-29T23:52:31.851",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128869,1764460356762,-324.43492454,0.0001425,2,"2025-11-29T23:52:36.762",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128870,1764460358476,-415.26373283,0.0001425,2,"2025-11-29T23:52:38.476",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128871,1764460360584,-500.0,0.0001425,2,"2025-11-29T23:52:40.584",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128872,1764460362726,-394.41304336,0.0001425,2,"2025-11-29T23:52:42.726",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128873,1764460364269,-184.82968071,0.0001425,2,"2025-11-29T23:52:44.269",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128874,1764460366686,-528.35293065,0.0001425,2,"2025-11-29T23:52:46.686",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128875,1764460369709,-283.07274848,0.0001425,2,"2025-11-29T23:52:49.709",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128876,1764460371335,-163.73263199,0.00014249,2,"2025-11-29T23:52:51.335",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128877,1764460373587,-160.98795251,0.00014249,2,"2025-11-29T23:52:53.587",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128878,1764460375859,-620.3746,0.00014249,2,"2025-11-29T23:52:55.859",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128879,1764460379218,-254.9048155,0.00014249,2,"2025-11-29T23:52:59.218",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128880,1764460379239,-1110.37707632,0.0001425,2,"2025-11-29T23:52:59.239",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128881,1764460383092,-500.0,0.0001425,2,"2025-11-29T23:53:03.092",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128882,1764460385237,-46.31518359,0.0001425,2,"2025-11-29T23:53:05.237",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128883,1764460385259,-151.0,0.0001425,2,"2025-11-29T23:53:05.259",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128884,1764460385281,-58.19147057,0.0001425,2,"2025-11-29T23:53:05.281",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128885,1764460387712,-195.31373055,0.00014249,2,"2025-11-29T23:53:07.712",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128886,1764460390852,584.192003,0.00014178,2,"2025-11-29T23:53:10.852",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128887,1764460391233,-141.93464996,0.00014249,2,"2025-11-29T23:53:11.233",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128888,1764460391258,-76.2962799,0.00014249,2,"2025-11-29T23:53:11.258",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128889,1764460393319,-284.2868803,0.00014249,2,"2025-11-29T23:53:13.319",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128890,1764460395441,-139.4168398,0.00014249,2,"2025-11-29T23:53:15.441",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128891,1764460395466,-162.5831602,0.00014249,2,"2025-11-29T23:53:15.466",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128892,1764460398247,-65.05614,0.00014249,2,"2025-11-29T23:53:18.247",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128893,1764460398270,-272.96386,0.00014249,2,"2025-11-29T23:53:18.270",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128894,1764460401770,-500.0,0.00014249,2,"2025-11-29T23:53:21.770",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128895,1764460403094,-231.96061532,0.00014249,2,"2025-11-29T23:53:23.094",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128896,1764460403131,-500.0,0.00014249,2,"2025-11-29T23:53:23.131",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128897,1764460403164,-500.0,0.00014249,2,"2025-11-29T23:53:23.164",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128898,1764460403196,-500.0,0.00014249,2,"2025-11-29T23:53:23.196",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128899,1764460403228,-500.0,0.00014249,2,"2025-11-29T23:53:23.228",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128900,1764460403265,-500.0,0.00014249,2,"2025-11-29T23:53:23.265",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128901,1764460403297,-500.0,0.00014249,2,"2025-11-29T23:53:23.297",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128902,1764460403328,-500.0,0.00014249,2,"2025-11-29T23:53:23.328",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128903,1764460403360,-500.0,0.00014249,2,"2025-11-29T23:53:23.360",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128904,1764460403391,-152.60759887,0.00014249,2,"2025-11-29T23:53:23.391",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128905,1764460403420,-159.88357061,0.00014249,2,"2025-11-29T23:53:23.420",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128906,1764460403455,-411.1064304,0.00014249,2,"2025-11-29T23:53:23.455",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128907,1764460403655,-88.8935696,0.00014249,2,"2025-11-29T23:53:23.655",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128908,1764460403689,-500.0,0.00014249,2,"2025-11-29T23:53:23.689",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128909,1764460403733,-500.0,0.00014249,2,"2025-11-29T23:53:23.733",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128910,1764460404256,-500.0,0.00014249,2,"2025-11-29T23:53:24.256",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128911,1764460404293,-500.0,0.00014249,2,"2025-11-29T23:53:24.293",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128912,1764460404329,-500.0,0.00014249,2,"2025-11-29T23:53:24.329",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128913,1764460404362,-500.0,0.00014249,2,"2025-11-29T23:53:24.362",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128914,1764460404398,-500.0,0.00014249,2,"2025-11-29T23:53:24.398",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128915,1764460404433,-500.0,0.00014249,2,"2025-11-29T23:53:24.433",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128916,1764460404468,-500.0,0.00014249,2,"2025-11-29T23:53:24.468",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128917,1764460404502,-322.2228608,0.00014249,2,"2025-11-29T23:53:24.502",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128918,1764460404600,-177.7771392,0.00014249,2,"2025-11-29T23:53:24.600",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128919,1764460404636,-500.0,0.00014249,2,"2025-11-29T23:53:24.636",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128920,1764460404671,-500.0,0.00014249,2,"2025-11-29T23:53:24.671",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128921,1764460404711,-500.0,0.00014249,2,"2025-11-29T23:53:24.711",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128922,1764460404747,-500.0,0.00014249,2,"2025-11-29T23:53:24.747",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128923,1764460404786,-500.0,0.00014249,2,"2025-11-29T23:53:24.786",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128924,1764460404825,-500.0,0.00014249,2,"2025-11-29T23:53:24.825",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128925,1764460404863,-500.0,0.00014249,2,"2025-11-29T23:53:24.863",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128926,1764460404902,-500.0,0.00014249,2,"2025-11-29T23:53:24.902",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128927,1764460404937,-500.0,0.00014249,2,"2025-11-29T23:53:24.937",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128928,1764460404975,-144.4557216,0.00014249,2,"2025-11-29T23:53:24.975",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128929,1764460405083,-302.0,0.00014249,2,"2025-11-29T23:53:25.083",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128930,1764460405123,-53.5442784,0.00014249,2,"2025-11-29T23:53:25.123",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128931,1764460405159,-500.0,0.00014249,2,"2025-11-29T23:53:25.159",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128932,1764460405196,-500.0,0.00014249,2,"2025-11-29T23:53:25.196",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128933,1764460405238,-500.0,0.00014249,2,"2025-11-29T23:53:25.238",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128934,1764460405274,-500.0,0.00014249,2,"2025-11-29T23:53:25.274",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128935,1764460405311,-500.0,0.00014249,2,"2025-11-29T23:53:25.311",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128936,1764460405348,-500.0,0.00014249,2,"2025-11-29T23:53:25.348",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128937,1764460405386,-500.0,0.00014249,2,"2025-11-29T23:53:25.386",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128938,1764460405424,-500.0,0.00014249,2,"2025-11-29T23:53:25.424",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128939,1764460405462,-500.0,0.00014249,2,"2025-11-29T23:53:25.462",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128940,1764460405495,-249.70764746,0.0001425,2,"2025-11-29T23:53:25.495",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128941,1764460406363,-38.0229842,0.0001425,2,"2025-11-29T23:53:26.363",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128942,1764460406380,-393.50614828,0.0001425,2,"2025-11-29T23:53:26.380",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128943,1764460406442,-10000.01,0.0001425,2,"2025-11-29T23:53:26.442",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128944,1764460409192,-10000.01,0.0001425,2,"2025-11-29T23:53:29.192",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128945,1764460409320,-10000.01,0.0001425,2,"2025-11-29T23:53:29.320",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128946,1764460409741,-548.96763811,0.0001425,2,"2025-11-29T23:53:29.741",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128947,1764460413111,-500.0,0.0001425,2,"2025-11-29T23:53:33.111",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128948,1764460418594,-300.0,0.0001425,2,"2025-11-29T23:53:38.594",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128949,1764460421617,-500.0,0.00014249,2,"2025-11-29T23:53:41.617",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128950,1764460421643,-96.43245417,0.00014249,2,"2025-11-29T23:53:41.643",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128951,1764460424614,-408.38485125,0.00014249,2,"2025-11-29T23:53:44.614",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128952,1764460428947,-62.4578281,0.00014249,2,"2025-11-29T23:53:48.947",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128953,1764460428974,-158.73563694,0.00014249,2,"2025-11-29T23:53:48.974",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128954,1764460430804,-341.26436306,0.00014249,2,"2025-11-29T23:53:50.804",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128955,1764460430830,-307.76491571,0.00014249,2,"2025-11-29T23:53:50.830",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128956,1764460433079,-192.23508429,0.00014249,2,"2025-11-29T23:53:53.079",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128957,1764460433109,-198.57145067,0.00014249,2,"2025-11-29T23:53:53.109",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128958,1764460436101,-289.2812312,0.0001425,2,"2025-11-29T23:53:56.101",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128959,1764460436143,210.46983869,0.0001415,2,"2025-11-29T23:53:56.143",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128960,1764460437385,-198.98171055,0.0001425,2,"2025-11-29T23:53:57.385",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128961,1764460439820,-249.54801596,0.0001425,2,"2025-11-29T23:53:59.820",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128962,1764460441538,-667.93750912,0.0001425,2,"2025-11-29T23:54:01.538",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128963,1764460447583,-150.0,0.00014249,2,"2025-11-29T23:54:07.583",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128964,1764460447609,-158.21882185,0.0001425,2,"2025-11-29T23:54:07.609",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128965,1764460450416,-197.99417815,0.0001425,2,"2025-11-29T23:54:10.416",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128966,1764460452149,-182.9108029,0.0001425,2,"2025-11-29T23:54:12.149",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128967,1764460454878,-350.0,0.0001425,2,"2025-11-29T23:54:14.878",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128968,1764460456533,-232.09839468,0.0001425,2,"2025-11-29T23:54:16.533",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128969,1764460458892,-296.53582855,0.0001425,2,"2025-11-29T23:54:18.892",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128970,1764460473895,-181.39330656,0.00014249,2,"2025-11-29T23:54:33.895",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128972,1764460476255,-318.60669344,0.00014249,2,"2025-11-29T23:54:36.255",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128973,1764460476298,-181.39330656,0.00014249,2,"2025-11-29T23:54:36.298",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128974,1764460477885,-180.12476308,0.00014249,2,"2025-11-29T23:54:37.885",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128976,1764460482882,-138.48193036,0.00014249,2,"2025-11-29T23:54:42.882",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128977,1764460482908,-349.68414304,0.00014249,2,"2025-11-29T23:54:42.908",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128979,1764460485066,-150.31585696,0.00014249,2,"2025-11-29T23:54:45.066",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128980,1764460485093,-132.2187807,0.00014249,2,"2025-11-29T23:54:45.093",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128982,1764460488042,-253.37369339,0.00014249,2,"2025-11-29T23:54:48.042",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128984,1764460490730,-114.40752591,0.00014249,2,"2025-11-29T23:54:50.730",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128985,1764460490758,-66.98578065,0.00014249,2,"2025-11-29T23:54:50.758",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128987,1764460494367,-348.44471626,0.00014249,2,"2025-11-29T23:54:54.367",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128993,1764460505351,-287.47606149,0.00014248,2,"2025-11-29T23:55:05.351",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128996,1764460507612,184.61086334,0.00014149,2,"2025-11-29T23:55:07.612",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128997,1764460507776,-12.52393851,0.00014248,2,"2025-11-29T23:55:07.776",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395128998,1764460507801,-378.55420769,0.00014248,2,"2025-11-29T23:55:07.801",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129002,1764460513864,-215.92294338,0.00014248,2,"2025-11-29T23:55:13.864",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129004,1764460517029,-244.98932179,0.00014248,2,"2025-11-29T23:55:17.029",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129006,1764460520598,-182.63,0.00014248,2,"2025-11-29T23:55:20.598",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129008,1764460522618,-177.90352714,0.00014248,2,"2025-11-29T23:55:22.618",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129009,1764460522642,-164.34602933,0.00014248,2,"2025-11-29T23:55:22.642",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129012,1764460533887,-135.65397067,0.00014248,2,"2025-11-29T23:55:33.887",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129013,1764460533910,-57.21461896,0.00014249,2,"2025-11-29T23:55:33.910",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129014,1764460537196,-213.31346868,0.00014249,2,"2025-11-29T23:55:37.196",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129015,1764460540031,-260.19658991,0.00014249,2,"2025-11-29T23:55:40.031",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129016,1764460542144,-159.9155177,0.00014249,2,"2025-11-29T23:55:42.144",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129017,1764460544420,-249.41279425,0.00014249,2,"2025-11-29T23:55:44.420",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129018,1764460546172,-155.51444591,0.00014249,2,"2025-11-29T23:55:46.172",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129019,1764460548827,-10.17066459,0.00014249,2,"2025-11-29T23:55:48.827",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129020,1764460548864,-84.56950309,0.00014249,2,"2025-11-29T23:55:48.864",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129021,1764460548894,-81.70969582,0.00014249,2,"2025-11-29T23:55:48.894",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129022,1764460563929,-200.7170109,0.00014249,2,"2025-11-29T23:56:03.929",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129023,1764460566064,-217.57329328,0.00014249,2,"2025-11-29T23:56:06.064",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129024,1764460566100,-75.85719711,0.00014249,2,"2025-11-29T23:56:06.100",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129025,1764460567251,-424.14280289,0.00014249,2,"2025-11-29T23:56:07.251",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129026,1764460567297,-285.48822258,0.00014249,2,"2025-11-29T23:56:07.297",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129027,1764460567341,-500.0,0.00014249,2,"2025-11-29T23:56:07.341",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129028,1764460567391,-164.36865291,0.00014249,2,"2025-11-29T23:56:07.391",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129029,1764460567428,-401.7289231,0.00014249,2,"2025-11-29T23:56:07.428",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129030,1764460567476,-425.86265775,0.00014249,2,"2025-11-29T23:56:07.476",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129031,1764460567512,-250.0,0.0001425,2,"2025-11-29T23:56:07.512",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129032,1764460567548,-200.0,0.0001425,2,"2025-11-29T23:56:07.548",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129033,1764460567816,-4301.74677951,0.0001425,2,"2025-11-29T23:56:07.816",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129034,1764460568339,-212.0,0.0001425,2,"2025-11-29T23:56:08.339",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129035,1764460570211,-500.0,0.00014249,2,"2025-11-29T23:56:10.211",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129036,1764460570258,-9000.01,0.0001425,2,"2025-11-29T23:56:10.258",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129037,1764460570814,-198.8917248,0.0001425,2,"2025-11-29T23:56:10.814",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129038,1764460574003,-155.06391425,0.0001425,2,"2025-11-29T23:56:14.003",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129039,1764460575518,-334.30826152,0.0001425,2,"2025-11-29T23:56:15.518",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129040,1764460578776,-410.77630252,0.0001425,2,"2025-11-29T23:56:18.776",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129042,1764460585169,-221.97219332,0.0001425,2,"2025-11-29T23:56:25.169",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129043,1764460587999,-178.2078244,0.00014249,2,"2025-11-29T23:56:27.999",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129044,1764460592468,-488.26294175,0.00014249,2,"2025-11-29T23:56:32.468",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129045,1764460592502,-2.03970111,0.00014249,2,"2025-11-29T23:56:32.502",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129046,1764460594985,-313.89997578,0.00014249,2,"2025-11-29T23:56:34.985",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129047,1764460595015,-186.10002422,0.0001425,2,"2025-11-29T23:56:35.015",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129048,1764460597477,-187.42409288,0.0001425,2,"2025-11-29T23:56:37.477",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129049,1764460599908,-174.03173377,0.00014249,2,"2025-11-29T23:56:39.908",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129050,1764460599938,-77.59419904,0.0001425,2,"2025-11-29T23:56:39.938",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129051,1764460602932,-254.7146204,0.00014249,2,"2025-11-29T23:56:42.932",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129052,1764460605684,-245.2853796,0.00014249,2,"2025-11-29T23:56:45.684",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129053,1764460605713,-254.7146204,0.00014249,2,"2025-11-29T23:56:45.713",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129054,1764460607804,-181.15641038,0.00014249,2,"2025-11-29T23:56:47.804",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129055,1764460609772,-160.20572039,0.00014249,2,"2025-11-29T23:56:49.772",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129056,1764460611273,-249.20182417,0.00014249,2,"2025-11-29T23:56:51.273",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129057,1764460612941,-29.64248113,0.00014249,2,"2025-11-29T23:56:52.941",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129058,1764460612969,-64.12896922,0.00014249,2,"2025-11-29T23:56:52.969",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129059,1764460612996,-164.43139383,0.00014249,2,"2025-11-29T23:56:52.996",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129060,1764460616649,-230.31124023,0.00014249,2,"2025-11-29T23:56:56.649",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129061,1764460616677,-66.2426706,0.00014249,2,"2025-11-29T23:56:56.677",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129062,1764460619515,-93.10483954,0.00014249,2,"2025-11-29T23:56:59.515",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129063,1764460619536,-167.08871165,0.00014249,2,"2025-11-29T23:56:59.536",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129064,1764460621134,-160.34767858,0.00014249,2,"2025-11-29T23:57:01.134",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129065,1764460623923,-300.0,0.00014249,2,"2025-11-29T23:57:03.923",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129066,1764460623947,-92.73962249,0.00014249,2,"2025-11-29T23:57:03.947",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129069,1764460638875,-57.26037751,0.00014249,2,"2025-11-29T23:57:18.875",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129070,1764460638903,-195.0,0.00014249,2,"2025-11-29T23:57:18.903",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129071,1764460638927,-33.99958285,0.00014249,2,"2025-11-29T23:57:18.927",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129072,1764460641644,-138.56402692,0.00014249,2,"2025-11-29T23:57:21.644",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129073,1764460641667,-203.44713273,0.00014249,2,"2025-11-29T23:57:21.667",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129074,1764460641696,-65.16380453,0.00014249,2,"2025-11-29T23:57:21.696",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129075,1764460645257,-279.20362941,0.00014249,2,"2025-11-29T23:57:25.257",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129076,1764460646847,-155.63256606,0.00014249,2,"2025-11-29T23:57:26.847",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129077,1764460646876,-45.97159212,0.00014249,2,"2025-11-29T23:57:26.876",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129078,1764460648418,-310.19658991,0.00014249,2,"2025-11-29T23:57:28.418",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129079,1764460651074,-143.83181797,0.00014249,2,"2025-11-29T23:57:31.074",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129080,1764460651104,-77.82836171,0.00014249,2,"2025-11-29T23:57:31.104",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129081,1764460653910,-250.0,0.00014249,2,"2025-11-29T23:57:33.910",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129084,1764460669005,-172.17163829,0.00014249,2,"2025-11-29T23:57:49.005",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129085,1764460669035,-160.20572039,0.00014249,2,"2025-11-29T23:57:49.035",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129086,1764460669057,-4.65740978,0.00014249,2,"2025-11-29T23:57:49.057",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129087,1764460672194,-231.41645657,0.00014249,2,"2025-11-29T23:57:52.194",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129088,1764460672237,-55.15515441,0.0001425,2,"2025-11-29T23:57:52.237",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129089,1764460673857,-157.81581387,0.0001425,2,"2025-11-29T23:57:53.857",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129090,1764460688252,-300.0,0.00014249,2,"2025-11-29T23:58:08.252",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129091,1764460688693,-113.77018428,0.0001425,2,"2025-11-29T23:58:08.693",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129092,1764460691257,-252.45761694,0.0001425,2,"2025-11-29T23:58:11.257",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129093,1764460692784,-447.30559087,0.0001425,2,"2025-11-29T23:58:12.784",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129094,1764460694769,-232.67291226,0.0001425,2,"2025-11-29T23:58:14.769",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129095,1764460699666,-603.51999767,0.0001425,2,"2025-11-29T23:58:19.666",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129096,1764460701003,1058.48361234,0.0001415,2,"2025-11-29T23:58:21.003",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129097,1764460701318,-199.99999983,0.0001425,2,"2025-11-29T23:58:21.318",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129098,1764460705102,-300.0,0.0001425,2,"2025-11-29T23:58:25.102",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129100,1764460707715,-350.96192591,0.0001425,2,"2025-11-29T23:58:27.715",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129101,1764460711909,-239.70283635,0.0001425,2,"2025-11-29T23:58:31.909",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129103,1764460714405,-500.0,0.0001425,2,"2025-11-29T23:58:34.405",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129104,1764460717592,-159.84893933,0.0001425,2,"2025-11-29T23:58:37.592",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129105,1764460719192,-251.72190434,0.0001425,2,"2025-11-29T23:58:39.192",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129106,1764460724136,500.0,0.0001423,2,"2025-11-29T23:58:44.136",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129107,1764460724204,-231.347159,0.00014249,2,"2025-11-29T23:58:44.204",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129109,1764460730154,-268.652841,0.00014249,2,"2025-11-29T23:58:50.154",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129110,1764460730182,-63.66838513,0.00014249,2,"2025-11-29T23:58:50.182",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129111,1764460731735,-167.67877387,0.00014249,2,"2025-11-29T23:58:51.735",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129112,1764460733673,-168.20461668,0.00014249,2,"2025-11-29T23:58:53.673",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129113,1764460733700,-26.83893041,0.0001425,2,"2025-11-29T23:58:53.700",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129114,1764460735599,-266.23883917,0.0001425,2,"2025-11-29T23:58:55.599",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129115,1764460736696,8441.52638766,0.0001415,2,"2025-11-29T23:58:56.696",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129116,1764460736722,10000.01,0.0001415,2,"2025-11-29T23:58:56.722",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129117,1764460736748,2204.82318957,0.0001415,2,"2025-11-29T23:58:56.748",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129119,1764460737040,-272.48669872,0.0001425,2,"2025-11-29T23:58:57.040",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129120,1764460739174,-195.0,0.00014249,2,"2025-11-29T23:58:59.174",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129121,1764460741611,-276.56422616,0.00014249,2,"2025-11-29T23:59:01.611",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129122,1764460743578,-126.99583914,0.00014249,2,"2025-11-29T23:59:03.578",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129123,1764460743603,-125.19849629,0.00014249,2,"2025-11-29T23:59:03.603",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129124,1764460745890,-171.43794341,0.00014249,2,"2025-11-29T23:59:05.890",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129125,1764460747384,-7.07737236,0.00014249,2,"2025-11-29T23:59:07.384",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129126,1764460747415,-192.99284989,0.00014249,2,"2025-11-29T23:59:07.415",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129127,1764460749407,-299.92977775,0.00014249,2,"2025-11-29T23:59:09.407",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129128,1764460753256,-7.07737236,0.00014249,2,"2025-11-29T23:59:13.256",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129129,1764460753285,-216.35840148,0.00014249,2,"2025-11-29T23:59:13.285",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129130,1764460756193,-143.89536773,0.00014249,2,"2025-11-29T23:59:16.193",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129131,1764460756215,-127.26835772,0.0001425,2,"2025-11-29T23:59:16.215",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129132,1764460758238,-325.96826623,0.00014249,2,"2025-11-29T23:59:18.238",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129133,1764460763026,-174.03173377,0.00014249,2,"2025-11-29T23:59:23.026",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129134,1764460763048,-28.30933316,0.0001425,2,"2025-11-29T23:59:23.048",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129135,1764460768000,-237.98125712,0.00014249,2,"2025-11-29T23:59:28.000",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129136,1764460769559,-262.01874288,0.00014249,2,"2025-11-29T23:59:29.559",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129137,1764460769586,-14.95976967,0.00014249,2,"2025-11-29T23:59:29.586",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129138,1764460773136,-170.98246701,0.00014249,2,"2025-11-29T23:59:33.136",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129139,1764460779465,-34.8997468,0.00014249,2,"2025-11-29T23:59:39.465",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129140,1764460779486,-173.68818582,0.00014249,2,"2025-11-29T23:59:39.486",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129141,1764460781103,-160.22110978,0.00014249,2,"2025-11-29T23:59:41.103",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129142,1764460783748,-166.0907044,0.00014249,2,"2025-11-29T23:59:43.748",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129143,1764460783777,-133.9092956,0.00014249,2,"2025-11-29T23:59:43.777",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129144,1764460785310,-163.05238774,0.00014249,2,"2025-11-29T23:59:45.310",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129145,1764460785334,-42.8840458,0.0001425,2,"2025-11-29T23:59:45.334",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129146,1764460786931,-101.53826332,0.0001425,2,"2025-11-29T23:59:46.931",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129147,1764460786959,-215.45597926,0.0001425,2,"2025-11-29T23:59:46.959",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129148,1764460790986,-247.19708803,0.0001425,2,"2025-11-29T23:59:50.986",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129149,1764460793138,-258.74432068,0.00014249,2,"2025-11-29T23:59:53.138",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129150,1764460796577,-241.25567932,0.00014249,2,"2025-11-29T23:59:56.577",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129151,1764460796609,-45.35170519,0.00014249,2,"2025-11-29T23:59:56.609",0.00041975,56.96,0.965903365557783,4837184233.617458]
[395129152,1764460798111,-300.0,0.00014249,2,"2025-11-29T23:59:58.111",0.00041975,56.96,0.965903365557783,4837184233.617458]