{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19432,"rows_kept":19432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394955352,1764202112608,166.66,0.00014489,2,"2025-11-27T00:08:32.608",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955353,1764202212722,-166.66,0.00014794,2,"2025-11-27T00:10:12.722",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955354,1764202212744,-0.31410495,0.00014794,2,"2025-11-27T00:10:12.744",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955377,1764202231545,-209.68589505,0.00014794,2,"2025-11-27T00:10:31.545",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955378,1764202231556,-166.66,0.00015099,2,"2025-11-27T00:10:31.556",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955379,1764202231567,-240.28,0.0001521,2,"2025-11-27T00:10:31.567",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955380,1764202231577,-738.76928039,0.00015225,2,"2025-11-27T00:10:31.577",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955381,1764202231589,-652.89071961,0.00015225,2,"2025-11-27T00:10:31.589",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955382,1764202231598,-166.66,0.00015404,2,"2025-11-27T00:10:31.598",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955383,1764202231608,-250.0,0.00015511,2,"2025-11-27T00:10:31.608",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955384,1764202231617,-250.0,0.00015515,2,"2025-11-27T00:10:31.617",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955385,1764202231628,-300.0,0.00015519,2,"2025-11-27T00:10:31.628",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955386,1764202231637,-250.0,0.00015531,2,"2025-11-27T00:10:31.637",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955387,1764202231647,-500.0,0.00015544,2,"2025-11-27T00:10:31.647",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955388,1764202231656,-500.0,0.00015544,2,"2025-11-27T00:10:31.656",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955389,1764202231666,-258.20557818,0.00015552,2,"2025-11-27T00:10:31.666",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955390,1764202231676,-2000.0,0.00015596,2,"2025-11-27T00:10:31.676",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955391,1764202231688,-150.0,0.00015634,2,"2025-11-27T00:10:31.688",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955392,1764202231698,-1200.0,0.00015667,2,"2025-11-27T00:10:31.698",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955394,1764202231707,-610.0,0.00015668,2,"2025-11-27T00:10:31.707",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955395,1764202231716,-166.66,0.00015709,2,"2025-11-27T00:10:31.716",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955397,1764202231726,-666.0,0.00015819,2,"2025-11-27T00:10:31.726",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955399,1764202231735,-300.0,0.00015826,2,"2025-11-27T00:10:31.735",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955401,1764202231744,-860.0,0.00015827,2,"2025-11-27T00:10:31.744",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955403,1764202231754,-300.0,0.00015827,2,"2025-11-27T00:10:31.754",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955405,1764202231763,-8332.28,0.00015829,2,"2025-11-27T00:10:31.763",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955407,1764202231772,-150.99,0.00015829,2,"2025-11-27T00:10:31.772",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955409,1764202231782,-500.0,0.00015839,2,"2025-11-27T00:10:31.782",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955411,1764202231791,-86557.17549345,0.00015864,2,"2025-11-27T00:10:31.791",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955426,1764202231932,-5502.8294242,0.00015864,2,"2025-11-27T00:10:31.932",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955428,1764202231943,-1599.22750367,0.00015864,2,"2025-11-27T00:10:31.943",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955429,1764202231953,-634.47129063,0.00015864,2,"2025-11-27T00:10:31.953",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955430,1764202231964,-1848.75756851,0.00015864,2,"2025-11-27T00:10:31.964",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955431,1764202231975,-1403.84725605,0.00015864,2,"2025-11-27T00:10:31.975",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955432,1764202231985,-953.31026791,0.00015864,2,"2025-11-27T00:10:31.985",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955433,1764202231996,-310.31,0.00015864,2,"2025-11-27T00:10:31.996",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955434,1764202232007,-905.29285,0.00015864,2,"2025-11-27T00:10:32.007",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955439,1764202237496,-556596.52929581,0.00015864,2,"2025-11-27T00:10:37.496",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955440,1764202237507,-904.4035,0.00015864,2,"2025-11-27T00:10:37.507",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955441,1764202237757,-518.98264,0.00015864,2,"2025-11-27T00:10:37.757",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955462,1764202245096,-1380.99913322,0.000158,2,"2025-11-27T00:10:45.096",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955463,1764202245157,-376.18374499,0.000158,2,"2025-11-27T00:10:45.157",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955489,1764202245821,-947.38321882,0.000158,2,"2025-11-27T00:10:45.821",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955491,1764202245831,-500.0,0.00015863,2,"2025-11-27T00:10:45.831",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955493,1764202245840,-248.34998115,0.00015863,2,"2025-11-27T00:10:45.840",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955494,1764202245850,-2732.01680003,0.00015864,2,"2025-11-27T00:10:45.850",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955496,1764202245861,-29035.74433047,0.00015864,2,"2025-11-27T00:10:45.861",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955498,1764202245881,-2124.768,0.00015864,2,"2025-11-27T00:10:45.881",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955503,1764202526089,-999.0,0.00015322,3,"2025-11-27T00:15:26.089",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955504,1764202543941,1000.0,0.00015322,2,"2025-11-27T00:15:43.941",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955505,1764202662683,4345.0,0.000123,5,"2025-11-27T00:17:42.683",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955506,1764202909639,-200.55415505,0.00015245,2,"2025-11-27T00:21:49.639",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955507,1764202909668,-215.0,0.00015245,2,"2025-11-27T00:21:49.668",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955513,1764203211420,-3438.45,0.00015386,2,"2025-11-27T00:26:51.420",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955526,1764203333447,837.95,0.00014907,2,"2025-11-27T00:28:53.447",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955527,1764203367268,150.0,0.00014856,2,"2025-11-27T00:29:27.268",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955535,1764203431666,-666.0,0.00015391,2,"2025-11-27T00:30:31.666",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955536,1764203431678,-250.0,0.00015395,2,"2025-11-27T00:30:31.678",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955537,1764203431688,-2730.5619,0.000154,2,"2025-11-27T00:30:31.688",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955538,1764203431699,-1364.71260208,0.000154,2,"2025-11-27T00:30:31.699",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955539,1764203431710,-631.85810631,0.000154,2,"2025-11-27T00:30:31.710",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955540,1764203431720,-69.76763711,0.00015554,2,"2025-11-27T00:30:31.720",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955541,1764203431731,-430.23236289,0.00015554,2,"2025-11-27T00:30:31.731",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955542,1764203431741,-759.17485911,0.00015563,2,"2025-11-27T00:30:31.741",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955543,1764203431766,-345.4711026,0.00015563,2,"2025-11-27T00:30:31.766",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955544,1764203431778,-408.31073829,0.00015563,2,"2025-11-27T00:30:31.778",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955545,1764203431788,-177.44,0.00015654,2,"2025-11-27T00:30:31.788",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955546,1764203431797,-1200.0,0.0001566,2,"2025-11-27T00:30:31.797",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955547,1764203431807,-1200.0,0.00015661,2,"2025-11-27T00:30:31.807",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955548,1764203431816,-300.0,0.00015662,2,"2025-11-27T00:30:31.816",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955549,1764203431828,-300.0,0.00015662,2,"2025-11-27T00:30:31.828",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955550,1764203431838,-2751.0,0.00015663,2,"2025-11-27T00:30:31.838",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955551,1764203431848,-458.73710077,0.00015663,2,"2025-11-27T00:30:31.848",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955552,1764203431857,-185.98111923,0.00015663,2,"2025-11-27T00:30:31.857",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955553,1764203431867,-2771.22377724,0.00015663,2,"2025-11-27T00:30:31.867",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955554,1764203431876,-423.87912884,0.00015664,2,"2025-11-27T00:30:31.876",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955555,1764203431889,-151.0,0.0001576,2,"2025-11-27T00:30:31.889",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955556,1764203431899,-300.0,0.00015761,2,"2025-11-27T00:30:31.899",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955557,1764203431910,-500.0,0.00015762,2,"2025-11-27T00:30:31.910",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955558,1764203431919,-501.89270124,0.00015762,2,"2025-11-27T00:30:31.919",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955559,1764203431929,-500.0,0.00015762,2,"2025-11-27T00:30:31.929",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955560,1764203431939,-500.0,0.00015762,2,"2025-11-27T00:30:31.939",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955561,1764203431948,-500.0,0.00015762,2,"2025-11-27T00:30:31.948",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955562,1764203431957,-500.0,0.00015762,2,"2025-11-27T00:30:31.957",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955563,1764203431967,-500.0,0.00015762,2,"2025-11-27T00:30:31.967",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955564,1764203431976,-500.0,0.00015762,2,"2025-11-27T00:30:31.976",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955565,1764203431986,-500.0,0.00015762,2,"2025-11-27T00:30:31.986",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955566,1764203431995,-564.40116519,0.00015762,2,"2025-11-27T00:30:31.995",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955567,1764203432005,-500.0,0.00015762,2,"2025-11-27T00:30:32.005",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955568,1764203432014,-575.02433082,0.00015762,2,"2025-11-27T00:30:32.014",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955569,1764203432024,-500.0,0.00015762,2,"2025-11-27T00:30:32.024",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955570,1764203432033,-330.39183457,0.00015762,2,"2025-11-27T00:30:32.033",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955571,1764203432042,-500.0,0.00015762,2,"2025-11-27T00:30:32.042",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955572,1764203432052,-500.0,0.00015762,2,"2025-11-27T00:30:32.052",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955573,1764203432062,-300.81896273,0.00015762,2,"2025-11-27T00:30:32.062",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955574,1764203432072,-300.0,0.00015762,2,"2025-11-27T00:30:32.072",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955575,1764203432082,-500.0,0.00015762,2,"2025-11-27T00:30:32.082",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955578,1764203432099,-500.0,0.00015762,2,"2025-11-27T00:30:32.099",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955581,1764203432108,-500.0,0.00015762,2,"2025-11-27T00:30:32.108",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955584,1764203432118,-500.0,0.00015762,2,"2025-11-27T00:30:32.118",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955586,1764203432129,-500.0,0.00015762,2,"2025-11-27T00:30:32.129",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955588,1764203432139,-500.0,0.00015762,2,"2025-11-27T00:30:32.139",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955589,1764203432149,-500.0,0.00015762,2,"2025-11-27T00:30:32.149",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955590,1764203432159,-500.0,0.00015762,2,"2025-11-27T00:30:32.159",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955591,1764203432169,-500.0,0.00015762,2,"2025-11-27T00:30:32.169",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955592,1764203432179,-500.0,0.00015762,2,"2025-11-27T00:30:32.179",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955593,1764203432189,-500.0,0.00015762,2,"2025-11-27T00:30:32.189",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955594,1764203432199,-500.0,0.00015762,2,"2025-11-27T00:30:32.199",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955595,1764203432208,-500.0,0.00015762,2,"2025-11-27T00:30:32.208",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955596,1764203432217,-500.0,0.00015762,2,"2025-11-27T00:30:32.217",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955597,1764203432227,-500.0,0.00015762,2,"2025-11-27T00:30:32.227",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955598,1764203432237,-500.0,0.00015762,2,"2025-11-27T00:30:32.237",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955599,1764203432246,-500.0,0.00015762,2,"2025-11-27T00:30:32.246",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955600,1764203432255,-500.0,0.00015762,2,"2025-11-27T00:30:32.255",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955601,1764203432265,-500.0,0.00015762,2,"2025-11-27T00:30:32.265",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955602,1764203432275,-500.0,0.00015762,2,"2025-11-27T00:30:32.275",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955603,1764203432284,-500.0,0.00015762,2,"2025-11-27T00:30:32.284",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955604,1764203432295,-500.0,0.00015762,2,"2025-11-27T00:30:32.295",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955605,1764203432305,-500.0,0.00015762,2,"2025-11-27T00:30:32.305",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955606,1764203432315,-500.0,0.00015762,2,"2025-11-27T00:30:32.315",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955607,1764203432324,-171.50179287,0.00015762,2,"2025-11-27T00:30:32.324",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955608,1764203432334,-500.0,0.00015762,2,"2025-11-27T00:30:32.334",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955609,1764203432343,-500.0,0.00015762,2,"2025-11-27T00:30:32.343",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955610,1764203432352,-500.0,0.00015762,2,"2025-11-27T00:30:32.352",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955611,1764203432361,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.361",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955612,1764203432371,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.371",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955613,1764203432380,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.380",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955614,1764203432389,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.389",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955615,1764203432399,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.399",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955616,1764203432408,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.408",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955617,1764203432417,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.417",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955618,1764203432427,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.427",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955619,1764203432438,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.438",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955620,1764203432447,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.447",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955621,1764203432457,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.457",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955622,1764203432466,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.466",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955623,1764203432476,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.476",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955624,1764203432485,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.485",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955625,1764203432494,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.494",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955626,1764203432503,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.503",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955627,1764203432512,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.512",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955628,1764203432522,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.522",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955629,1764203432532,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.532",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955630,1764203432542,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.542",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955631,1764203432551,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.551",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955632,1764203432560,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.560",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955633,1764203432569,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.569",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955634,1764203432578,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.578",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955635,1764203432587,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.587",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955636,1764203432596,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.596",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955637,1764203432802,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.802",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955638,1764203432812,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.812",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955639,1764203432821,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.821",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955640,1764203432831,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.831",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955641,1764203432841,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.841",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955642,1764203432850,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.850",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955643,1764203432859,-774.6138854,0.00015762,2,"2025-11-27T00:30:32.859",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955644,1764203432868,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.868",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955645,1764203432878,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.878",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955646,1764203432887,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.887",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955647,1764203432896,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.896",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955648,1764203432905,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.905",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955649,1764203432914,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.914",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955650,1764203432923,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.923",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955651,1764203432932,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.932",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955652,1764203432941,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.941",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955653,1764203432951,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.951",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955654,1764203432960,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.960",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955655,1764203432970,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.970",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955656,1764203432979,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.979",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955657,1764203432989,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.989",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955658,1764203432998,-757.05597067,0.00015762,2,"2025-11-27T00:30:32.998",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955659,1764203433008,-757.05597067,0.00015762,2,"2025-11-27T00:30:33.008",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955660,1764203433018,-757.05597067,0.00015762,2,"2025-11-27T00:30:33.018",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955661,1764203433027,-757.05597067,0.00015762,2,"2025-11-27T00:30:33.027",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955662,1764203433036,-757.05597067,0.00015762,2,"2025-11-27T00:30:33.036",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955663,1764203433046,-757.05597067,0.00015762,2,"2025-11-27T00:30:33.046",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955664,1764203433056,-757.05597067,0.00015762,2,"2025-11-27T00:30:33.056",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955665,1764203433066,-757.05597067,0.00015762,2,"2025-11-27T00:30:33.066",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955666,1764203433077,-955.65863447,0.00015762,2,"2025-11-27T00:30:33.077",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955667,1764203433092,-955.65863447,0.00015762,2,"2025-11-27T00:30:33.092",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955668,1764203433102,-955.65863447,0.00015762,2,"2025-11-27T00:30:33.102",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955669,1764203433112,-955.65863447,0.00015762,2,"2025-11-27T00:30:33.112",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955670,1764203433122,-500.0,0.00015762,2,"2025-11-27T00:30:33.122",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955671,1764203433132,-500.0,0.00015762,2,"2025-11-27T00:30:33.132",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955672,1764203433141,-568253.70773916,0.00015763,2,"2025-11-27T00:30:33.141",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955673,1764203433295,-24369.97131805,0.00015763,2,"2025-11-27T00:30:33.295",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955674,1764203433307,-74264.04361893,0.00015763,2,"2025-11-27T00:30:33.307",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955675,1764203433319,-93112.27732386,0.00015763,2,"2025-11-27T00:30:33.319",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955676,1764203433329,-1276.9467,0.00015764,2,"2025-11-27T00:30:33.329",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955677,1764203433338,-280.6993,0.00015764,2,"2025-11-27T00:30:33.338",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955678,1764203433347,-1500.9716,0.00015764,2,"2025-11-27T00:30:33.347",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955679,1764203433358,-31619.6732,0.00015764,2,"2025-11-27T00:30:33.358",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955680,1764203433368,-235.1519,0.00015764,2,"2025-11-27T00:30:33.368",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955681,1764203433378,-150.99,0.00015764,2,"2025-11-27T00:30:33.378",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955682,1764203433389,-500.0,0.00015773,2,"2025-11-27T00:30:33.389",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955683,1764203433400,-500.0,0.00015773,2,"2025-11-27T00:30:33.400",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955684,1764203433409,-500.0,0.00015773,2,"2025-11-27T00:30:33.409",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955685,1764203433420,-172.50518283,0.00015773,2,"2025-11-27T00:30:33.420",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955686,1764203433430,-500.0,0.00015773,2,"2025-11-27T00:30:33.430",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955687,1764203433440,-500.0,0.00015773,2,"2025-11-27T00:30:33.440",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955688,1764203433450,-500.0,0.00015773,2,"2025-11-27T00:30:33.450",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955689,1764203433460,-500.0,0.00015773,2,"2025-11-27T00:30:33.460",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955690,1764203433469,-500.0,0.00015773,2,"2025-11-27T00:30:33.469",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955691,1764203433479,-500.0,0.00015773,2,"2025-11-27T00:30:33.479",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955692,1764203433489,-510.83585397,0.00015773,2,"2025-11-27T00:30:33.489",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955693,1764203433498,-2221.80560807,0.00015807,2,"2025-11-27T00:30:33.498",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955694,1764203433508,-1225.14455571,0.00015819,2,"2025-11-27T00:30:33.508",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955695,1764203433517,-591.8205701,0.00015854,2,"2025-11-27T00:30:33.517",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955696,1764203433526,-151.0,0.00015854,2,"2025-11-27T00:30:33.526",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955697,1764203433535,-151.0,0.00015854,2,"2025-11-27T00:30:33.535",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955698,1764203433545,-169.62588192,0.00015854,2,"2025-11-27T00:30:33.545",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955699,1764203433555,-500.0,0.00015854,2,"2025-11-27T00:30:33.555",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955700,1764203433563,-263.55504468,0.00015854,2,"2025-11-27T00:30:33.563",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955701,1764203433572,-28632.45805123,0.00015855,2,"2025-11-27T00:30:33.572",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955702,1764203433584,-10399.2064641,0.00015855,2,"2025-11-27T00:30:33.584",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955703,1764203433596,-2710.02504,0.00015855,2,"2025-11-27T00:30:33.596",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955704,1764203433608,-650.67422205,0.00015855,2,"2025-11-27T00:30:33.608",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955705,1764203437651,-642.12284043,0.00015664,2,"2025-11-27T00:30:37.651",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955706,1764203437721,-2294.89355931,0.00015664,2,"2025-11-27T00:30:37.721",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955707,1764203437730,-5173.35005204,0.00015855,2,"2025-11-27T00:30:37.730",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955708,1764203437741,-407.22196959,0.00015855,2,"2025-11-27T00:30:37.741",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955709,1764203437852,-449.80647654,0.00015855,2,"2025-11-27T00:30:37.852",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955723,1764203444088,-3592.832736,0.00015855,2,"2025-11-27T00:30:44.088",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955724,1764203444101,-902.88,0.00015855,2,"2025-11-27T00:30:44.101",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955726,1764203445701,-12127.1228994,0.00015855,2,"2025-11-27T00:30:45.701",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955727,1764203463299,1184.64,0.00015203,2,"2025-11-27T00:31:03.299",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955728,1764203538106,1500.0,0.00015165,2,"2025-11-27T00:32:18.106",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955729,1764203703926,200.0,0.00015015,2,"2025-11-27T00:35:03.926",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955730,1764203706590,166.82,0.00011998,2,"2025-11-27T00:35:06.590",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955731,1764203939934,171.41189333,0.00015243,2,"2025-11-27T00:38:59.934",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955732,1764204146568,388.38,0.00013699,2,"2025-11-27T00:42:26.568",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955733,1764204307070,150.0,0.00015288,2,"2025-11-27T00:45:07.070",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955734,1764204307099,150.0,0.00015288,2,"2025-11-27T00:45:07.099",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955735,1764204307871,150.0,0.00015288,2,"2025-11-27T00:45:07.871",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955736,1764204310197,150.0,0.00015288,2,"2025-11-27T00:45:10.197",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955737,1764204312674,150.0,0.00015288,2,"2025-11-27T00:45:12.674",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955738,1764204313284,150.0,0.00015288,2,"2025-11-27T00:45:13.284",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955739,1764204315955,150.0,0.00015288,2,"2025-11-27T00:45:15.955",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955740,1764204319536,150.0,0.00015288,2,"2025-11-27T00:45:19.536",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955741,1764204320664,150.0,0.00015288,2,"2025-11-27T00:45:20.664",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955742,1764204324041,150.0,0.00015288,2,"2025-11-27T00:45:24.041",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955743,1764204324184,150.0,0.00015288,2,"2025-11-27T00:45:24.184",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955744,1764204324347,150.0,0.00015288,2,"2025-11-27T00:45:24.347",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955745,1764204329582,150.0,0.00015288,2,"2025-11-27T00:45:29.582",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955746,1764204332672,150.0,0.00015288,2,"2025-11-27T00:45:32.672",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955747,1764204332720,150.0,0.00015341,2,"2025-11-27T00:45:32.720",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955748,1764204414633,-150.0,0.00015394,2,"2025-11-27T00:46:54.633",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955749,1764204445296,300.0,0.00014661,2,"2025-11-27T00:47:25.296",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955750,1764204445328,300.0,0.0001421,2,"2025-11-27T00:47:25.328",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955751,1764204445360,300.0,0.00014662,2,"2025-11-27T00:47:25.360",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955752,1764204445396,300.0,0.0001527,2,"2025-11-27T00:47:25.396",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955753,1764204445443,300.0,0.00014491,2,"2025-11-27T00:47:25.443",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955754,1764204445510,300.0,0.00014683,2,"2025-11-27T00:47:25.510",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955755,1764204473069,2912.0,0.000108,5,"2025-11-27T00:47:53.069",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955756,1764204505470,300.0,0.00014171,2,"2025-11-27T00:48:25.470",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955757,1764204505500,300.0,0.00014109,2,"2025-11-27T00:48:25.500",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955758,1764204505529,300.0,0.00015087,2,"2025-11-27T00:48:25.529",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955759,1764204505588,300.0,0.00015032,2,"2025-11-27T00:48:25.588",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955760,1764204505624,300.0,0.0001422,2,"2025-11-27T00:48:25.624",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955761,1764204505732,300.0,0.00014233,2,"2025-11-27T00:48:25.732",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955762,1764204523874,6100.01,0.00014691,2,"2025-11-27T00:48:43.874",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955763,1764204523895,10000.01,0.00014691,2,"2025-11-27T00:48:43.895",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955764,1764204523917,10000.01,0.00014691,2,"2025-11-27T00:48:43.917",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955765,1764204523940,10000.01,0.00014691,2,"2025-11-27T00:48:43.940",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955766,1764204523962,10000.01,0.00014691,2,"2025-11-27T00:48:43.962",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955767,1764204523983,10000.01,0.00014691,2,"2025-11-27T00:48:43.983",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955768,1764204524005,10000.01,0.00014691,2,"2025-11-27T00:48:44.005",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955769,1764204524026,10000.01,0.00014691,2,"2025-11-27T00:48:44.026",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955770,1764204524048,10000.01,0.00014691,2,"2025-11-27T00:48:44.048",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955771,1764204524069,8815.82,0.00014691,2,"2025-11-27T00:48:44.069",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955772,1764204565450,300.0,0.00014967,2,"2025-11-27T00:49:25.450",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955773,1764204565633,300.0,0.0001487,2,"2025-11-27T00:49:25.633",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955774,1764204565688,300.0,0.00013987,2,"2025-11-27T00:49:25.688",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955775,1764204565833,300.0,0.00013596,2,"2025-11-27T00:49:25.833",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955777,1764204625496,300.0,0.00014342,2,"2025-11-27T00:50:25.496",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955778,1764204625571,300.0,0.00014283,2,"2025-11-27T00:50:25.571",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955779,1764204625607,300.0,0.00014459,2,"2025-11-27T00:50:25.607",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955780,1764204625636,300.0,0.00015187,2,"2025-11-27T00:50:25.636",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955781,1764204625692,300.0,0.00014232,2,"2025-11-27T00:50:25.692",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955782,1764204625733,300.0,0.00014694,2,"2025-11-27T00:50:25.733",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955783,1764204625765,300.0,0.00014953,2,"2025-11-27T00:50:25.765",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955784,1764204625892,300.0,0.00014527,2,"2025-11-27T00:50:25.892",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955785,1764204625949,300.0,0.00013687,2,"2025-11-27T00:50:25.949",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955794,1764204631752,-300.0,0.00015405,2,"2025-11-27T00:50:31.752",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955795,1764204631762,-57.41173712,0.00015412,2,"2025-11-27T00:50:31.762",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955796,1764204631805,-192.58826288,0.00015412,2,"2025-11-27T00:50:31.805",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955797,1764204631815,-150.0,0.00015418,2,"2025-11-27T00:50:31.815",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955798,1764204631824,-201.43173712,0.00015435,2,"2025-11-27T00:50:31.824",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955799,1764204631860,-98.56826288,0.00015435,2,"2025-11-27T00:50:31.860",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955800,1764204631870,-150.0,0.00015447,2,"2025-11-27T00:50:31.870",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955801,1764204631879,-150.0,0.00015458,2,"2025-11-27T00:50:31.879",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955802,1764204631889,-300.0,0.00015461,2,"2025-11-27T00:50:31.889",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955803,1764204631898,-16.82577383,0.000155,2,"2025-11-27T00:50:31.898",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955804,1764204631910,-133.17422617,0.000155,2,"2025-11-27T00:50:31.910",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955805,1764204631919,-150.0,0.000155,2,"2025-11-27T00:50:31.919",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955806,1764204631928,-203.42561611,0.00015504,2,"2025-11-27T00:50:31.928",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955807,1764204631939,-72.64934642,0.0001553,2,"2025-11-27T00:50:31.939",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955808,1764204631971,-77.35065358,0.0001553,2,"2025-11-27T00:50:31.971",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955809,1764204631980,-150.0,0.00015549,2,"2025-11-27T00:50:31.980",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955810,1764204631989,-150.0,0.00015553,2,"2025-11-27T00:50:31.989",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955811,1764204631998,-1076.90493272,0.00015559,2,"2025-11-27T00:50:31.998",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955812,1764204632010,-1766.59125577,0.00015559,2,"2025-11-27T00:50:32.010",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955813,1764204632021,-300.0,0.00015584,2,"2025-11-27T00:50:32.021",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955814,1764204632030,-150.0,0.00015606,2,"2025-11-27T00:50:32.030",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955815,1764204632040,-150.0,0.00015627,2,"2025-11-27T00:50:32.040",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955816,1764204632050,-150.0,0.00015627,2,"2025-11-27T00:50:32.050",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955817,1764204632059,-300.0,0.00015653,2,"2025-11-27T00:50:32.059",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955818,1764204632070,-1200.0,0.00015653,2,"2025-11-27T00:50:32.070",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955819,1764204632080,-300.0,0.00015653,2,"2025-11-27T00:50:32.080",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955820,1764204632090,-300.0,0.00015654,2,"2025-11-27T00:50:32.090",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955821,1764204632100,-1000.0,0.00015655,2,"2025-11-27T00:50:32.100",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955822,1764204632109,-1000.0,0.00015655,2,"2025-11-27T00:50:32.109",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955823,1764204632118,-464764.28656372,0.00015655,2,"2025-11-27T00:50:32.118",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955824,1764204632130,-76651.67725061,0.00015655,2,"2025-11-27T00:50:32.130",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955825,1764204632142,-102492.5223183,0.00015655,2,"2025-11-27T00:50:32.142",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955826,1764204632153,-77902.02688988,0.00015655,2,"2025-11-27T00:50:32.153",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955827,1764204632164,-1053.03409589,0.00015655,2,"2025-11-27T00:50:32.164",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955828,1764204632175,-944.1343704,0.00015655,2,"2025-11-27T00:50:32.175",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955829,1764204632186,-531.69569396,0.00015655,2,"2025-11-27T00:50:32.186",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955830,1764204632198,-781.466576,0.00015655,2,"2025-11-27T00:50:32.198",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955836,1764204637830,-34879.15624124,0.00015655,2,"2025-11-27T00:50:37.830",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955837,1764204637840,-2623.2006,0.00015655,2,"2025-11-27T00:50:37.840",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955838,1764204637849,-644.61978132,0.00015655,2,"2025-11-27T00:50:37.849",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394955839,1764204638047,-441.0,0.00015655,2,"2025-11-27T00:50:38.047",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956032,1764204640150,-718.98310039,0.00015655,2,"2025-11-27T00:50:40.150",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956074,1764204644460,-625.6487535,0.00015655,2,"2025-11-27T00:50:44.460",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956218,1764204646208,-69.74836479,0.00015655,2,"2025-11-27T00:50:46.208",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956236,1764204646370,-150.0,0.00015659,2,"2025-11-27T00:50:46.370",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956238,1764204646380,-903.50160021,0.00015662,2,"2025-11-27T00:50:46.380",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956240,1764204646391,-1739.81315961,0.00015662,2,"2025-11-27T00:50:46.391",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956242,1764204646400,-571.16030062,0.00015662,2,"2025-11-27T00:50:46.400",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956244,1764204646410,-353.34867474,0.00015662,2,"2025-11-27T00:50:46.410",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956246,1764204646419,-176.42780787,0.00015665,2,"2025-11-27T00:50:46.419",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956248,1764204646428,-150.0,0.0001568,2,"2025-11-27T00:50:46.428",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956251,1764204646439,-150.0,0.00015712,2,"2025-11-27T00:50:46.439",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956252,1764204646448,-150.0,0.00015712,2,"2025-11-27T00:50:46.448",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956255,1764204646457,-509.41747409,0.00015754,2,"2025-11-27T00:50:46.457",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956256,1764204646466,-512.36412986,0.00015754,2,"2025-11-27T00:50:46.466",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956258,1764204646475,-94.51845321,0.00015754,2,"2025-11-27T00:50:46.475",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956261,1764204646487,-405.48154679,0.00015754,2,"2025-11-27T00:50:46.487",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956263,1764204646496,-500.0,0.00015754,2,"2025-11-27T00:50:46.496",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956265,1764204646505,-500.0,0.00015754,2,"2025-11-27T00:50:46.505",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956267,1764204646514,-140.75025313,0.00015754,2,"2025-11-27T00:50:46.514",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956269,1764204646525,-359.24974687,0.00015754,2,"2025-11-27T00:50:46.525",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956271,1764204646534,-300.0,0.00015754,2,"2025-11-27T00:50:46.534",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956273,1764204646543,-487.11903104,0.00015754,2,"2025-11-27T00:50:46.543",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956275,1764204646555,-12.88096896,0.00015754,2,"2025-11-27T00:50:46.555",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956277,1764204646563,-508.80460913,0.00015754,2,"2025-11-27T00:50:46.563",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956279,1764204646572,-659.70705648,0.00015754,2,"2025-11-27T00:50:46.572",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956281,1764204646583,-550.88294352,0.00015754,2,"2025-11-27T00:50:46.583",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956283,1764204646592,-231.4365518,0.00015754,2,"2025-11-27T00:50:46.592",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956285,1764204646601,-175.00270342,0.00015754,2,"2025-11-27T00:50:46.601",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956287,1764204646610,-500.0,0.00015754,2,"2025-11-27T00:50:46.610",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956289,1764204646619,-500.0,0.00015754,2,"2025-11-27T00:50:46.619",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956291,1764204646627,-491.64115483,0.00015754,2,"2025-11-27T00:50:46.627",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956293,1764204646636,-500.0,0.00015754,2,"2025-11-27T00:50:46.636",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956295,1764204646645,-622.99932615,0.00015754,2,"2025-11-27T00:50:46.645",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956297,1764204646656,-500.0,0.00015754,2,"2025-11-27T00:50:46.656",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956299,1764204646666,-500.0,0.00015754,2,"2025-11-27T00:50:46.666",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956301,1764204646675,-500.0,0.00015754,2,"2025-11-27T00:50:46.675",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956303,1764204646684,-500.0,0.00015754,2,"2025-11-27T00:50:46.684",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956305,1764204646694,-500.0,0.00015754,2,"2025-11-27T00:50:46.694",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956307,1764204646705,-500.0,0.00015754,2,"2025-11-27T00:50:46.705",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956309,1764204646719,-520.76362765,0.00015754,2,"2025-11-27T00:50:46.719",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956311,1764204646728,-500.0,0.00015754,2,"2025-11-27T00:50:46.728",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956313,1764204646739,-500.0,0.00015754,2,"2025-11-27T00:50:46.739",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956315,1764204646747,-500.0,0.00015754,2,"2025-11-27T00:50:46.747",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956317,1764204646756,-500.0,0.00015754,2,"2025-11-27T00:50:46.756",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956319,1764204646766,-500.0,0.00015754,2,"2025-11-27T00:50:46.766",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956321,1764204646775,-500.0,0.00015754,2,"2025-11-27T00:50:46.775",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956323,1764204646784,-500.0,0.00015754,2,"2025-11-27T00:50:46.784",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956325,1764204646793,-500.0,0.00015754,2,"2025-11-27T00:50:46.793",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956327,1764204646802,-500.0,0.00015754,2,"2025-11-27T00:50:46.802",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956329,1764204646811,-500.0,0.00015754,2,"2025-11-27T00:50:46.811",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956330,1764204646821,-500.0,0.00015754,2,"2025-11-27T00:50:46.821",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956331,1764204646830,-500.0,0.00015754,2,"2025-11-27T00:50:46.830",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956332,1764204646839,-499.99999999,0.00015754,2,"2025-11-27T00:50:46.839",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956334,1764204646848,-500.0,0.00015754,2,"2025-11-27T00:50:46.848",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956336,1764204646856,-500.0,0.00015754,2,"2025-11-27T00:50:46.856",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956338,1764204646865,-162.59119825,0.00015755,2,"2025-11-27T00:50:46.865",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956340,1764204646874,-170.24689999,0.00015755,2,"2025-11-27T00:50:46.874",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956341,1764204646883,-1875.381,0.00015755,2,"2025-11-27T00:50:46.883",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956343,1764204646892,-168.366,0.00015755,2,"2025-11-27T00:50:46.892",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956345,1764204646902,-14388.7839,0.00015755,2,"2025-11-27T00:50:46.902",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956347,1764204646911,-666.0,0.00015762,2,"2025-11-27T00:50:46.911",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956349,1764204646920,-150.0,0.00015765,2,"2025-11-27T00:50:46.920",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956352,1764204646929,-4221.7401151,0.0001577,2,"2025-11-27T00:50:46.929",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956353,1764204646939,-1058.0784832,0.0001577,2,"2025-11-27T00:50:46.939",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956356,1764204646948,-10349.7837667,0.0001577,2,"2025-11-27T00:50:46.948",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956358,1764204646958,-1298.1686236,0.0001577,2,"2025-11-27T00:50:46.958",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956359,1764204646967,-52223.94877125,0.0001577,2,"2025-11-27T00:50:46.967",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956412,1764204683249,150.0,0.00015112,2,"2025-11-27T00:51:23.249",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956413,1764204685406,300.0,0.00014659,2,"2025-11-27T00:51:25.406",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956414,1764204685438,300.0,0.00014033,2,"2025-11-27T00:51:25.438",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956415,1764204685506,300.0,0.00013027,2,"2025-11-27T00:51:25.506",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956416,1764204685614,300.0,0.0001492,2,"2025-11-27T00:51:25.614",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956417,1764204685645,300.0,0.0001532,2,"2025-11-27T00:51:25.645",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956418,1764204685698,300.0,0.00013278,2,"2025-11-27T00:51:25.698",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956419,1764204685729,300.0,0.00014144,2,"2025-11-27T00:51:25.729",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956420,1764204685776,300.0,0.00015007,2,"2025-11-27T00:51:25.776",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956421,1764204685806,300.0,0.00014563,2,"2025-11-27T00:51:25.806",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956422,1764204685845,300.0,0.0001385,2,"2025-11-27T00:51:25.845",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956423,1764204685881,300.0,0.00013788,2,"2025-11-27T00:51:25.881",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956424,1764204685956,300.0,0.00014309,2,"2025-11-27T00:51:25.956",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956425,1764204686016,300.0,0.00014286,2,"2025-11-27T00:51:26.016",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956426,1764204686052,300.0,0.0001466,2,"2025-11-27T00:51:26.052",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956427,1764204686090,300.0,0.00014322,2,"2025-11-27T00:51:26.090",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956428,1764204686120,300.0,0.00014976,2,"2025-11-27T00:51:26.120",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956429,1764204686174,300.0,0.00014114,2,"2025-11-27T00:51:26.174",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956430,1764204686205,300.0,0.00013976,2,"2025-11-27T00:51:26.205",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956431,1764204686257,300.0,0.00015393,2,"2025-11-27T00:51:26.257",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956432,1764204686313,250.01,0.00014307,2,"2025-11-27T00:51:26.313",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956433,1764204686336,49.99,0.00014307,2,"2025-11-27T00:51:26.336",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956434,1764204686367,300.0,0.00014975,2,"2025-11-27T00:51:26.367",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956435,1764204686402,300.0,0.00014161,2,"2025-11-27T00:51:26.402",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956436,1764204686437,300.0,0.00015188,2,"2025-11-27T00:51:26.437",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956437,1764204742611,150.0,0.00014851,2,"2025-11-27T00:52:22.611",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956438,1764204743012,150.0,0.00014851,120,"2025-11-27T00:52:23.012",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956439,1764204780832,-300.0,0.00015407,2,"2025-11-27T00:53:00.832",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956440,1764204780854,-414.03670645,0.00015553,2,"2025-11-27T00:53:00.854",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956441,1764204780875,-389.37007255,0.00015554,2,"2025-11-27T00:53:00.875",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956442,1764204780897,-500.0,0.00015554,2,"2025-11-27T00:53:00.897",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956443,1764204780922,-337.60525329,0.00015554,2,"2025-11-27T00:53:00.922",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956444,1764204780948,-500.0,0.00015554,2,"2025-11-27T00:53:00.948",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956445,1764204780973,-374.47053157,0.00015554,2,"2025-11-27T00:53:00.973",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956446,1764204780996,-500.0,0.00015554,2,"2025-11-27T00:53:00.996",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956447,1764204781020,-262.36450666,0.00015554,2,"2025-11-27T00:53:01.020",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956448,1764204781043,-500.0,0.00015554,2,"2025-11-27T00:53:01.043",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956449,1764204781064,-336.80083764,0.00015554,2,"2025-11-27T00:53:01.064",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956450,1764204781088,-500.0,0.00015554,2,"2025-11-27T00:53:01.088",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956451,1764204781119,-500.0,0.00015554,2,"2025-11-27T00:53:01.119",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956452,1764204781143,-500.0,0.00015554,2,"2025-11-27T00:53:01.143",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956453,1764204781167,-273.18842756,0.00015554,2,"2025-11-27T00:53:01.167",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956454,1764204781195,-500.0,0.00015554,2,"2025-11-27T00:53:01.195",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956455,1764204781218,-500.0,0.00015554,2,"2025-11-27T00:53:01.218",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956456,1764204781241,-500.0,0.00015554,2,"2025-11-27T00:53:01.241",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956457,1764204781264,-500.0,0.00015554,2,"2025-11-27T00:53:01.264",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956458,1764204781289,-500.0,0.00015554,2,"2025-11-27T00:53:01.289",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956459,1764204781312,-500.0,0.00015554,2,"2025-11-27T00:53:01.312",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956460,1764204781335,-500.0,0.00015554,2,"2025-11-27T00:53:01.335",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956461,1764204781358,-500.0,0.00015554,2,"2025-11-27T00:53:01.358",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956462,1764204781382,-500.0,0.00015554,2,"2025-11-27T00:53:01.382",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956463,1764204781407,-500.0,0.00015554,2,"2025-11-27T00:53:01.407",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956464,1764204781430,-500.0,0.00015554,2,"2025-11-27T00:53:01.430",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956465,1764204781453,-500.0,0.00015554,2,"2025-11-27T00:53:01.453",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956466,1764204781477,-500.0,0.00015554,2,"2025-11-27T00:53:01.477",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956467,1764204781501,-500.0,0.00015554,2,"2025-11-27T00:53:01.501",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956468,1764204781525,-500.0,0.00015554,2,"2025-11-27T00:53:01.525",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956469,1764204781546,-3010.1467,0.00015555,2,"2025-11-27T00:53:01.546",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956470,1764204781567,-33379.5876,0.00015555,2,"2025-11-27T00:53:01.567",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956471,1764204781589,-1000.0,0.00015555,2,"2025-11-27T00:53:01.589",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956472,1764204781614,-688922.42936428,0.00015555,2,"2025-11-27T00:53:01.614",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956482,1764204805434,300.0,0.0001267,2,"2025-11-27T00:53:25.434",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956483,1764204805486,300.0,0.00013138,2,"2025-11-27T00:53:25.486",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956484,1764204805516,300.0,0.00013557,2,"2025-11-27T00:53:25.516",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956485,1764204805544,300.0,0.00013003,2,"2025-11-27T00:53:25.544",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956486,1764204805611,300.0,0.00013758,2,"2025-11-27T00:53:25.611",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956487,1764204805648,300.0,0.00012912,2,"2025-11-27T00:53:25.648",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956488,1764204805679,300.0,0.00013947,2,"2025-11-27T00:53:25.679",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956489,1764204805751,300.0,0.00014624,2,"2025-11-27T00:53:25.751",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956490,1764204805806,300.0,0.00012561,2,"2025-11-27T00:53:25.806",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956491,1764204805837,300.0,0.0001511,2,"2025-11-27T00:53:25.837",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956492,1764204805933,300.0,0.00012557,2,"2025-11-27T00:53:25.933",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956493,1764204862480,500.0,0.00015305,2,"2025-11-27T00:54:22.480",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956494,1764205012151,166.66,0.0001404,2,"2025-11-27T00:56:52.151",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956495,1764205012360,166.66,0.00014336,2,"2025-11-27T00:56:52.360",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956496,1764205012575,166.66,0.00014632,2,"2025-11-27T00:56:52.575",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956497,1764205012779,166.66,0.00014927,2,"2025-11-27T00:56:52.779",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956498,1764205012973,166.66,0.00015223,2,"2025-11-27T00:56:52.973",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956499,1764205167671,204.76,0.00014748,2,"2025-11-27T00:59:27.671",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956500,1764205173359,232.63,0.00014748,2,"2025-11-27T00:59:33.359",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956506,1764205274230,999.0,0.00014682,3,"2025-11-27T01:01:14.230",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956509,1764205282866,166.96,0.00014682,2,"2025-11-27T01:01:22.866",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956516,1764205367249,1000.0,0.00014693,2,"2025-11-27T01:02:47.249",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956522,1764205482395,1293.84,0.00014679,2,"2025-11-27T01:04:42.395",0.0004234,61.68,0.970085261679187,4854802410.881547]
[394956531,1764205645352,300.0,0.00015221,2,"2025-11-27T01:07:25.352",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956532,1764205645585,300.0,0.00014039,2,"2025-11-27T01:07:25.585",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956534,1764205682827,2000.0,0.00014641,2,"2025-11-27T01:08:02.827",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956545,1764205831933,-151.0,0.00015452,2,"2025-11-27T01:10:31.933",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956546,1764205831942,-184.349535,0.00015454,2,"2025-11-27T01:10:31.942",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956547,1764205831989,-416.97000018,0.00015454,2,"2025-11-27T01:10:31.989",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956548,1764205832000,-364.74926,0.00015454,2,"2025-11-27T01:10:32.000",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956549,1764205832011,-233.93120482,0.00015454,2,"2025-11-27T01:10:32.011",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956550,1764205832024,-300.0,0.00015454,2,"2025-11-27T01:10:32.024",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956551,1764205832034,-217.0,0.00015455,2,"2025-11-27T01:10:32.034",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956552,1764205832043,-83.85479518,0.00015455,2,"2025-11-27T01:10:32.043",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956553,1764205832054,-1015.72168011,0.00015455,2,"2025-11-27T01:10:32.054",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956554,1764205832065,-429.44412657,0.00015455,2,"2025-11-27T01:10:32.065",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956559,1764205832407,-4174.90178527,0.00015455,2,"2025-11-27T01:10:32.407",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956561,1764205832417,-416.20303398,0.00015455,2,"2025-11-27T01:10:32.417",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956563,1764205832429,-223513.7482119,0.00015455,2,"2025-11-27T01:10:32.429",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956564,1764205832440,-62522.13550623,0.00015455,2,"2025-11-27T01:10:32.440",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956565,1764205832451,-32805.6932791,0.00015455,2,"2025-11-27T01:10:32.451",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956566,1764205832463,-37134.01463792,0.00015455,2,"2025-11-27T01:10:32.463",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956567,1764205832475,-433.69278607,0.00015455,2,"2025-11-27T01:10:32.475",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956568,1764205832486,-446.99893371,0.00015455,2,"2025-11-27T01:10:32.486",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956589,1764205838052,-1132.81538968,0.00015455,2,"2025-11-27T01:10:38.052",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956590,1764205838066,-1260.0,0.00015455,2,"2025-11-27T01:10:38.066",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956591,1764205838080,-1118.10003,0.00015455,2,"2025-11-27T01:10:38.080",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956592,1764205838108,-187181.07324646,0.00015455,2,"2025-11-27T01:10:38.108",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956593,1764205838223,-6332.09775466,0.00015455,2,"2025-11-27T01:10:38.223",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956594,1764205838235,-14912.3417912,0.00015455,2,"2025-11-27T01:10:38.235",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956595,1764205838247,-480.35610043,0.00015455,2,"2025-11-27T01:10:38.247",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956600,1764205840096,-7800.0,0.00015455,2,"2025-11-27T01:10:40.096",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956611,1764205843790,-9073.64637511,0.00015455,2,"2025-11-27T01:10:43.790",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956612,1764205843803,-716.41423,0.00015455,2,"2025-11-27T01:10:43.803",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956613,1764205844527,-3012.67917767,0.00015455,2,"2025-11-27T01:10:44.527",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956620,1764205846317,-1585.57444177,0.00015455,2,"2025-11-27T01:10:46.317",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956621,1764205846328,-3112.4,0.00015455,2,"2025-11-27T01:10:46.328",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956622,1764205846534,-159306.09268698,0.00015455,2,"2025-11-27T01:10:46.534",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956623,1764205846544,-6664.9711,0.00015477,2,"2025-11-27T01:10:46.544",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956624,1764205846553,-383.2028421,0.00015487,2,"2025-11-27T01:10:46.553",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956625,1764205846563,-300.0,0.00015497,2,"2025-11-27T01:10:46.563",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956626,1764205846572,-166.66,0.00015518,2,"2025-11-27T01:10:46.572",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956627,1764205846581,-1200.0,0.00015543,2,"2025-11-27T01:10:46.581",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956628,1764205846591,-500.0,0.00015546,2,"2025-11-27T01:10:46.591",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956630,1764205846601,-262.81620567,0.00015546,2,"2025-11-27T01:10:46.601",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956631,1764205846610,-151.0,0.00015546,2,"2025-11-27T01:10:46.610",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956632,1764205846620,-151.0,0.00015546,2,"2025-11-27T01:10:46.620",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956633,1764205846629,-151.0,0.00015546,2,"2025-11-27T01:10:46.629",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956634,1764205846639,-151.0,0.00015546,2,"2025-11-27T01:10:46.639",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956635,1764205846648,-151.0,0.00015546,2,"2025-11-27T01:10:46.648",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956636,1764205846657,-151.0,0.00015546,2,"2025-11-27T01:10:46.657",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956637,1764205846667,-151.0,0.00015546,2,"2025-11-27T01:10:46.667",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956638,1764205846677,-151.0,0.00015546,2,"2025-11-27T01:10:46.677",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956639,1764205846687,-151.0,0.00015546,2,"2025-11-27T01:10:46.687",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956640,1764205846697,-151.0,0.00015546,2,"2025-11-27T01:10:46.697",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956641,1764205846706,-151.0,0.00015546,2,"2025-11-27T01:10:46.706",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956643,1764205846715,-151.0,0.00015546,2,"2025-11-27T01:10:46.715",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956644,1764205846725,-234.21364996,0.00015546,2,"2025-11-27T01:10:46.725",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956645,1764205846734,-1093.84,0.00015546,2,"2025-11-27T01:10:46.734",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956646,1764205846742,-300.0,0.00015553,2,"2025-11-27T01:10:46.742",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956647,1764205846751,-1044.21965761,0.00015554,2,"2025-11-27T01:10:46.751",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956648,1764205846760,-225.14389774,0.00015555,2,"2025-11-27T01:10:46.760",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956649,1764205846770,-1000.0,0.00015555,2,"2025-11-27T01:10:46.770",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956650,1764205846779,-300.0,0.00015558,2,"2025-11-27T01:10:46.779",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956651,1764205846788,-151.0,0.00015567,2,"2025-11-27T01:10:46.788",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956652,1764205846797,-232.63,0.00015568,2,"2025-11-27T01:10:46.797",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956653,1764205846807,-3355.6801368,0.0001557,2,"2025-11-27T01:10:46.807",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956654,1764205846815,-235.29825865,0.00015575,2,"2025-11-27T01:10:46.815",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956655,1764205846824,-500.0,0.00015575,2,"2025-11-27T01:10:46.824",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956656,1764205846834,-501.86314705,0.00015575,2,"2025-11-27T01:10:46.834",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956657,1764205846842,-500.0,0.00015575,2,"2025-11-27T01:10:46.842",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956658,1764205846851,-302.12181599,0.00015575,2,"2025-11-27T01:10:46.851",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956659,1764205846860,-500.0,0.00015575,2,"2025-11-27T01:10:46.860",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956660,1764205846869,-342.40386543,0.00015575,2,"2025-11-27T01:10:46.869",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956661,1764205846878,-500.0,0.00015575,2,"2025-11-27T01:10:46.878",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956662,1764205846886,-500.0,0.00015575,2,"2025-11-27T01:10:46.886",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956663,1764205846895,-500.0,0.00015575,2,"2025-11-27T01:10:46.895",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956664,1764205846904,-294.8362028,0.00015575,2,"2025-11-27T01:10:46.904",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956665,1764205846913,-500.0,0.00015575,2,"2025-11-27T01:10:46.913",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956666,1764205846922,-500.0,0.00015575,2,"2025-11-27T01:10:46.922",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956667,1764205846931,-500.0,0.00015575,2,"2025-11-27T01:10:46.931",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956668,1764205846940,-500.0,0.00015575,2,"2025-11-27T01:10:46.940",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956669,1764205846949,-342.26187368,0.00015575,2,"2025-11-27T01:10:46.949",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956670,1764205846959,-500.0,0.00015575,2,"2025-11-27T01:10:46.959",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956671,1764205846967,-500.0,0.00015575,2,"2025-11-27T01:10:46.967",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956672,1764205846977,-500.0,0.00015575,2,"2025-11-27T01:10:46.977",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956673,1764205846985,-500.0,0.00015575,2,"2025-11-27T01:10:46.985",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956674,1764205846995,-500.0,0.00015575,2,"2025-11-27T01:10:46.995",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956675,1764205847004,-500.0,0.00015575,2,"2025-11-27T01:10:47.004",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956676,1764205847013,-500.0,0.00015575,2,"2025-11-27T01:10:47.013",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956677,1764205847022,-500.0,0.00015575,2,"2025-11-27T01:10:47.022",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956678,1764205847031,-500.0,0.00015575,2,"2025-11-27T01:10:47.031",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956679,1764205847039,-500.0,0.00015575,2,"2025-11-27T01:10:47.039",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956680,1764205847048,-500.0,0.00015575,2,"2025-11-27T01:10:47.048",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956681,1764205847058,-170.17990231,0.00015575,2,"2025-11-27T01:10:47.058",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956682,1764205847067,-500.0,0.00015575,2,"2025-11-27T01:10:47.067",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956683,1764205847076,-500.0,0.00015575,2,"2025-11-27T01:10:47.076",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956684,1764205847086,-461.98672521,0.00015575,2,"2025-11-27T01:10:47.086",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956685,1764205847095,-330.38347156,0.00015575,2,"2025-11-27T01:10:47.095",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956686,1764205847104,-240.56085358,0.00015575,2,"2025-11-27T01:10:47.104",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956687,1764205847114,-500.0,0.00015575,2,"2025-11-27T01:10:47.114",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956688,1764205847123,-500.0,0.00015575,2,"2025-11-27T01:10:47.123",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956689,1764205847132,-500.0,0.00015575,2,"2025-11-27T01:10:47.132",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956690,1764205847141,-500.0,0.00015575,2,"2025-11-27T01:10:47.141",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956691,1764205847149,-500.0,0.00015575,2,"2025-11-27T01:10:47.149",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956692,1764205847158,-153.91955598,0.00015575,2,"2025-11-27T01:10:47.158",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956693,1764205847167,-500.0,0.00015575,2,"2025-11-27T01:10:47.167",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956694,1764205847176,-500.0,0.00015575,2,"2025-11-27T01:10:47.176",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956695,1764205847185,-500.0,0.00015575,2,"2025-11-27T01:10:47.185",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956696,1764205847194,-500.0,0.00015575,2,"2025-11-27T01:10:47.194",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956697,1764205847203,-626.17536977,0.00015575,2,"2025-11-27T01:10:47.203",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956698,1764205847211,-500.0,0.00015575,2,"2025-11-27T01:10:47.211",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956699,1764205847220,-4979.7229588,0.00015578,2,"2025-11-27T01:10:47.220",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956700,1764205847229,-1113.4867284,0.00015578,2,"2025-11-27T01:10:47.229",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956701,1764205847238,-3893.2434466,0.00015578,2,"2025-11-27T01:10:47.238",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956702,1764205847247,-7762.337825,0.00015578,2,"2025-11-27T01:10:47.247",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956703,1764205847256,-300.0,0.00015581,2,"2025-11-27T01:10:47.256",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956704,1764205847265,-620.0,0.00015592,2,"2025-11-27T01:10:47.265",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956705,1764205847278,-666.0,0.00015592,2,"2025-11-27T01:10:47.278",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956706,1764205847287,-500.0,0.00015592,2,"2025-11-27T01:10:47.287",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956707,1764205847296,-500.0,0.00015592,2,"2025-11-27T01:10:47.296",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956708,1764205847305,-500.0,0.00015592,2,"2025-11-27T01:10:47.305",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956709,1764205847314,-586.31002515,0.00015592,2,"2025-11-27T01:10:47.314",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956710,1764205847323,-1748.72504,0.0001561,2,"2025-11-27T01:10:47.323",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956711,1764205847332,-1748.72504,0.0001561,2,"2025-11-27T01:10:47.332",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956712,1764205847340,-1748.72504,0.0001561,2,"2025-11-27T01:10:47.340",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956713,1764205847349,-31233.43819924,0.0001562,2,"2025-11-27T01:10:47.349",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956714,1764205847357,-300.0,0.00015646,2,"2025-11-27T01:10:47.357",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956715,1764205847366,-300.0,0.0001566,2,"2025-11-27T01:10:47.366",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956716,1764205847375,-1000.0,0.0001567,2,"2025-11-27T01:10:47.375",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956717,1764205847384,-2500.0,0.0001567,2,"2025-11-27T01:10:47.384",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956718,1764205847393,-300.0,0.00015692,2,"2025-11-27T01:10:47.393",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956719,1764205847402,-300.0,0.00015708,2,"2025-11-27T01:10:47.402",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956720,1764205847411,-300.0,0.00015728,2,"2025-11-27T01:10:47.411",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956721,1764205847419,-300.0,0.00015752,2,"2025-11-27T01:10:47.419",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956722,1764205847429,-3166.3050864,0.00015765,2,"2025-11-27T01:10:47.429",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956723,1764205847438,-500.0,0.00015769,2,"2025-11-27T01:10:47.438",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956724,1764205847447,-501.51391161,0.00015769,2,"2025-11-27T01:10:47.447",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956725,1764205847456,-500.0,0.00015769,2,"2025-11-27T01:10:47.456",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956726,1764205847465,-500.0,0.00015769,2,"2025-11-27T01:10:47.465",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956727,1764205847474,-500.0,0.00015769,2,"2025-11-27T01:10:47.474",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956728,1764205847484,-500.0,0.00015769,2,"2025-11-27T01:10:47.484",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956729,1764205847493,-500.0,0.00015769,2,"2025-11-27T01:10:47.493",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956730,1764205847502,-500.01,0.00015769,2,"2025-11-27T01:10:47.502",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956731,1764205847511,-500.0,0.00015769,2,"2025-11-27T01:10:47.511",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956732,1764205847520,-500.0,0.00015769,2,"2025-11-27T01:10:47.520",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956733,1764205847535,-500.0,0.00015769,2,"2025-11-27T01:10:47.535",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956734,1764205847544,-500.0,0.00015769,2,"2025-11-27T01:10:47.544",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956735,1764205847553,-236.3236773,0.00015769,2,"2025-11-27T01:10:47.553",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956736,1764205847562,-272.55905078,0.00015769,2,"2025-11-27T01:10:47.562",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956737,1764205847571,-500.0,0.00015769,2,"2025-11-27T01:10:47.571",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956738,1764205847580,-500.0,0.00015769,2,"2025-11-27T01:10:47.580",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956739,1764205847589,-312.1293721,0.00015769,2,"2025-11-27T01:10:47.589",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956740,1764205847599,-1636.2326341,0.0001577,2,"2025-11-27T01:10:47.599",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956741,1764205847608,-200.0,0.0001577,2,"2025-11-27T01:10:47.608",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956742,1764205847618,-200.0,0.0001577,2,"2025-11-27T01:10:47.618",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956743,1764205847627,-1748.72503,0.0001577,2,"2025-11-27T01:10:47.627",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956744,1764205847636,-1748.72504,0.0001577,2,"2025-11-27T01:10:47.636",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956745,1764205847645,-1748.72503,0.0001577,2,"2025-11-27T01:10:47.645",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956746,1764205847654,-617.22746085,0.00015773,2,"2025-11-27T01:10:47.654",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956747,1764205847664,-500.0,0.00015773,2,"2025-11-27T01:10:47.664",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956748,1764205847673,-150.0,0.00015773,2,"2025-11-27T01:10:47.673",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956749,1764205847683,-150.0,0.00015797,2,"2025-11-27T01:10:47.683",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956750,1764205847693,-1003.1968,0.00015799,2,"2025-11-27T01:10:47.693",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956751,1764205847702,-1000.0,0.000158,2,"2025-11-27T01:10:47.702",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956752,1764205847712,-150.0,0.0001581,2,"2025-11-27T01:10:47.712",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956753,1764205847722,-150.0,0.00015818,2,"2025-11-27T01:10:47.722",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956754,1764205847731,-187.97990441,0.00015819,2,"2025-11-27T01:10:47.731",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956755,1764205847743,-154.55374578,0.00015819,2,"2025-11-27T01:10:47.743",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956756,1764205847751,-165.94280757,0.00015819,2,"2025-11-27T01:10:47.751",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956757,1764205847761,-150.0,0.00015819,2,"2025-11-27T01:10:47.761",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956758,1764205847770,-523.0,0.00015819,2,"2025-11-27T01:10:47.770",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956759,1764205847779,-150.0,0.00015819,2,"2025-11-27T01:10:47.779",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956760,1764205847788,-150.0,0.00015819,2,"2025-11-27T01:10:47.788",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956761,1764205847797,-150.0,0.00015819,2,"2025-11-27T01:10:47.797",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956762,1764205847807,-1803.0,0.00015819,2,"2025-11-27T01:10:47.807",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956763,1764205847815,-150.0,0.00015819,2,"2025-11-27T01:10:47.815",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956764,1764205847825,-500.0,0.00015819,2,"2025-11-27T01:10:47.825",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956765,1764205847834,-150.0,0.00015819,2,"2025-11-27T01:10:47.834",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956766,1764205847843,-150.0,0.00015819,2,"2025-11-27T01:10:47.843",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956767,1764205847852,-154.47334927,0.00015819,2,"2025-11-27T01:10:47.852",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956768,1764205847861,-150.0,0.00015819,2,"2025-11-27T01:10:47.861",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956769,1764205847870,-161.93174976,0.00015819,2,"2025-11-27T01:10:47.870",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956770,1764205847879,-1093.84,0.0001582,2,"2025-11-27T01:10:47.879",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956771,1764205847888,-3355.68013674,0.00015829,2,"2025-11-27T01:10:47.888",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956772,1764205847898,-275.61814119,0.00015864,2,"2025-11-27T01:10:47.898",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956773,1764205847908,-150.0,0.00015872,2,"2025-11-27T01:10:47.908",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956774,1764205847918,-500.0,0.00015888,2,"2025-11-27T01:10:47.918",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956775,1764205847927,-6610.68766445,0.000159,2,"2025-11-27T01:10:47.927",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956776,1764205847936,-150.0,0.00015925,2,"2025-11-27T01:10:47.936",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956777,1764205847945,-150.0,0.00015925,2,"2025-11-27T01:10:47.945",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956778,1764205847954,-200.0,0.00015928,2,"2025-11-27T01:10:47.954",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956779,1764205847964,-200.0,0.00015928,2,"2025-11-27T01:10:47.964",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956780,1764205847973,-150.0,0.00015941,2,"2025-11-27T01:10:47.973",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956781,1764205847983,-294.36588463,0.00015956,2,"2025-11-27T01:10:47.983",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956782,1764205847992,-523.0,0.00015956,2,"2025-11-27T01:10:47.992",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956783,1764205848001,-150.0,0.00015956,2,"2025-11-27T01:10:48.001",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956784,1764205848011,-150.0,0.00015956,2,"2025-11-27T01:10:48.011",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956785,1764205848021,-1803.0,0.00015956,2,"2025-11-27T01:10:48.021",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956786,1764205848030,-250.0,0.00015956,2,"2025-11-27T01:10:48.030",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956787,1764205848040,-500.0,0.00015956,2,"2025-11-27T01:10:48.040",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956788,1764205848049,-150.0,0.00015956,2,"2025-11-27T01:10:48.049",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956789,1764205848058,-535.38689541,0.00015963,2,"2025-11-27T01:10:48.058",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956790,1764205848069,-150.0,0.00015967,2,"2025-11-27T01:10:48.069",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956791,1764205848079,-150.0,0.00015967,2,"2025-11-27T01:10:48.079",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956792,1764205848091,-500.0,0.0001597,2,"2025-11-27T01:10:48.091",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956793,1764205848102,-500.0,0.0001597,2,"2025-11-27T01:10:48.102",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956794,1764205848112,-500.0,0.0001597,2,"2025-11-27T01:10:48.112",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956795,1764205848122,-500.0,0.0001597,2,"2025-11-27T01:10:48.122",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956796,1764205848133,-500.0,0.0001597,2,"2025-11-27T01:10:48.133",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956797,1764205848142,-500.0,0.0001597,2,"2025-11-27T01:10:48.142",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956798,1764205848152,-500.0,0.0001597,2,"2025-11-27T01:10:48.152",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956799,1764205848161,-500.0,0.0001597,2,"2025-11-27T01:10:48.161",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956800,1764205848170,-46593.94040471,0.0001597,2,"2025-11-27T01:10:48.170",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956801,1764205887266,300.0,0.00015308,2,"2025-11-27T01:11:27.266",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956802,1764205887642,300.0,0.00015319,2,"2025-11-27T01:11:27.642",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956803,1764205887855,300.0,0.00015357,2,"2025-11-27T01:11:27.855",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956804,1764205903923,6174.65,0.00015282,2,"2025-11-27T01:11:43.923",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956805,1764205912509,325.36,0.00015355,2,"2025-11-27T01:11:52.509",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956806,1764205912537,10000.01,0.00015355,2,"2025-11-27T01:11:52.537",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956807,1764205912565,10000.01,0.00015355,2,"2025-11-27T01:11:52.565",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956808,1764205963972,196.18,7.456e-05,2,"2025-11-27T01:12:43.972",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956809,1764205964183,196.18,7.849e-05,2,"2025-11-27T01:12:44.183",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956810,1764205964390,196.18,8.241e-05,2,"2025-11-27T01:12:44.390",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956811,1764205964620,196.18,8.634e-05,2,"2025-11-27T01:12:44.620",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956812,1764205964832,196.18,9.026e-05,2,"2025-11-27T01:12:44.832",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956813,1764205965032,196.18,9.419e-05,2,"2025-11-27T01:12:45.032",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956814,1764205965250,196.18,9.811e-05,2,"2025-11-27T01:12:45.250",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956815,1764205965454,196.18,0.00010203,2,"2025-11-27T01:12:45.454",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956816,1764205965656,196.18,0.00010596,2,"2025-11-27T01:12:45.656",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956817,1764205965846,196.18,0.00010988,2,"2025-11-27T01:12:45.846",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956818,1764205966055,196.18,0.00011381,2,"2025-11-27T01:12:46.055",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956819,1764205966295,196.18,0.00011773,2,"2025-11-27T01:12:46.295",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956820,1764205966502,196.18,0.00012166,2,"2025-11-27T01:12:46.502",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956821,1764205966703,196.18,0.00012558,2,"2025-11-27T01:12:46.703",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956822,1764205966956,196.18,0.0001295,2,"2025-11-27T01:12:46.956",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956823,1764205967171,196.18,0.00013343,2,"2025-11-27T01:12:47.171",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956824,1764205967385,196.18,0.00013735,2,"2025-11-27T01:12:47.385",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956825,1764205967600,196.18,0.00014128,2,"2025-11-27T01:12:47.600",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956826,1764205967857,196.18,0.0001452,2,"2025-11-27T01:12:47.857",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956827,1764205970170,200.69676832,0.00014447,2,"2025-11-27T01:12:50.170",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956828,1764206023277,-244.61167602,0.000148,2,"2025-11-27T01:13:43.277",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956829,1764206098988,-1122.7608465,0.00014768,2,"2025-11-27T01:14:58.988",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956830,1764206101707,-308.28311432,0.00014768,2,"2025-11-27T01:15:01.707",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956831,1764206103467,-300.0,0.00014768,2,"2025-11-27T01:15:03.467",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956832,1764206105567,-268.95603918,0.00014768,2,"2025-11-27T01:15:05.567",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956833,1764206107622,-300.0,0.00014768,2,"2025-11-27T01:15:07.622",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956834,1764206109402,-451.0,0.00014768,2,"2025-11-27T01:15:09.402",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956835,1764206109434,-49.0,0.00014776,2,"2025-11-27T01:15:09.434",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956836,1764206132905,680.0,0.000111,5,"2025-11-27T01:15:32.905",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956837,1764206162912,170.0,6.8e-07,2,"2025-11-27T01:16:02.912",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956838,1764206292939,-101.0,0.00014776,2,"2025-11-27T01:18:12.939",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956839,1764206292961,-300.0,0.00014776,2,"2025-11-27T01:18:12.961",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956840,1764206292982,-99.01624373,0.00014776,2,"2025-11-27T01:18:12.982",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956841,1764206317678,509.0,0.000104,5,"2025-11-27T01:18:37.678",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956842,1764206328805,200.0,0.00014485,2,"2025-11-27T01:18:48.805",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956843,1764206337439,1173.78,0.00014485,2,"2025-11-27T01:18:57.439",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956844,1764206386293,250.0,0.00014466,2,"2025-11-27T01:19:46.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956845,1764206392651,483.62,0.00014471,2,"2025-11-27T01:19:52.651",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956846,1764206438060,1500.0,0.00014424,2,"2025-11-27T01:20:38.060",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956847,1764206532953,-113.11342449,0.00014776,2,"2025-11-27T01:22:12.953",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956848,1764206532977,-250.0,0.00014776,2,"2025-11-27T01:22:12.977",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956849,1764206533000,-136.88657551,0.00014776,2,"2025-11-27T01:22:13.000",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956850,1764206563455,506.0,0.000103,5,"2025-11-27T01:22:43.455",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956851,1764206587209,4241.34,0.00014384,2,"2025-11-27T01:23:07.209",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956852,1764206610554,200.55415505,0.00014312,2,"2025-11-27T01:23:30.554",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956853,1764206618716,-73.11342449,0.00014776,2,"2025-11-27T01:23:38.716",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956854,1764206618740,-99.77832398,0.000148,2,"2025-11-27T01:23:38.740",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956855,1764206618763,-173.61841926,0.00014813,2,"2025-11-27T01:23:38.763",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956856,1764206618786,-284.80850437,0.00014885,2,"2025-11-27T01:23:38.786",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956857,1764206618809,-4561.82,0.00014903,2,"2025-11-27T01:23:38.809",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956858,1764206618833,-196.18,0.00014913,2,"2025-11-27T01:23:38.833",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956859,1764206618856,-163.47,0.00015,2,"2025-11-27T01:23:38.856",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956860,1764206618878,-447.2113279,0.000152,2,"2025-11-27T01:23:38.878",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956866,1764206887580,383.96,0.00013699,2,"2025-11-27T01:28:07.580",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956867,1764206888914,2579.31225775,0.0001439,2,"2025-11-27T01:28:08.914",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956868,1764206891994,635.66047941,0.000135,2,"2025-11-27T01:28:11.994",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956870,1764206901218,389.27626081,7.888e-05,2,"2025-11-27T01:28:21.218",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956877,1764207031255,182.58,0.00014327,2,"2025-11-27T01:30:31.255",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956885,1764207032106,-235.06478752,0.00014913,2,"2025-11-27T01:30:32.106",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956887,1764207032115,-211.0,0.00014913,2,"2025-11-27T01:30:32.115",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956888,1764207032124,-767.10878857,0.00015,2,"2025-11-27T01:30:32.124",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956889,1764207032133,-1103.94411286,0.000151,2,"2025-11-27T01:30:32.133",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956890,1764207032142,-250.0,0.00015102,2,"2025-11-27T01:30:32.142",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956891,1764207032151,-1200.0,0.00015152,2,"2025-11-27T01:30:32.151",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956892,1764207032160,-173.61841926,0.00015153,2,"2025-11-27T01:30:32.160",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956893,1764207032168,-237.77206955,0.00015153,2,"2025-11-27T01:30:32.168",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956894,1764207032179,-2205.88592063,0.00015153,2,"2025-11-27T01:30:32.179",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956895,1764207032190,-444.3286455,0.00015153,2,"2025-11-27T01:30:32.190",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956896,1764207032203,-586.80506096,0.00015153,2,"2025-11-27T01:30:32.203",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956897,1764207032213,-335.99979703,0.00015153,2,"2025-11-27T01:30:32.213",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956898,1764207032224,-2.81168406,0.00015153,2,"2025-11-27T01:30:32.224",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956899,1764207032234,-1185.18831594,0.00015153,2,"2025-11-27T01:30:32.234",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956900,1764207032245,-1871.80772272,0.00015153,2,"2025-11-27T01:30:32.245",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956901,1764207032256,-554.62386685,0.00015153,2,"2025-11-27T01:30:32.256",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956902,1764207032265,-552.7886721,0.000152,2,"2025-11-27T01:30:32.265",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956903,1764207032274,-482.37816825,0.0001521,2,"2025-11-27T01:30:32.274",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956904,1764207032283,-151.0,0.0001521,2,"2025-11-27T01:30:32.283",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956905,1764207032292,-300.0,0.00015211,2,"2025-11-27T01:30:32.292",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956906,1764207032301,-300.0,0.00015211,2,"2025-11-27T01:30:32.301",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956907,1764207032310,-300.0,0.00015211,2,"2025-11-27T01:30:32.310",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956908,1764207032319,-300.0,0.00015211,2,"2025-11-27T01:30:32.319",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956909,1764207032329,-234.61801626,0.00015212,2,"2025-11-27T01:30:32.329",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956910,1764207032337,-500.0,0.00015212,2,"2025-11-27T01:30:32.337",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956911,1764207032346,-266.37714562,0.00015212,2,"2025-11-27T01:30:32.346",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956912,1764207032355,-500.0,0.00015212,2,"2025-11-27T01:30:32.355",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956913,1764207032364,-376.66401832,0.00015212,2,"2025-11-27T01:30:32.364",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956914,1764207032374,-500.0,0.00015212,2,"2025-11-27T01:30:32.374",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956915,1764207032383,-439.26475531,0.00015212,2,"2025-11-27T01:30:32.383",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956916,1764207032392,-500.0,0.00015212,2,"2025-11-27T01:30:32.392",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956917,1764207032400,-500.0,0.00015212,2,"2025-11-27T01:30:32.400",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956918,1764207032409,-500.0,0.00015212,2,"2025-11-27T01:30:32.409",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956919,1764207032420,-336.52160335,0.00015212,2,"2025-11-27T01:30:32.420",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956920,1764207032429,-500.0,0.00015212,2,"2025-11-27T01:30:32.429",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956921,1764207032439,-500.0,0.00015212,2,"2025-11-27T01:30:32.439",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956923,1764207032448,-500.0,0.00015212,2,"2025-11-27T01:30:32.448",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956925,1764207032457,-500.0,0.00015212,2,"2025-11-27T01:30:32.457",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956926,1764207032466,-500.0,0.00015212,2,"2025-11-27T01:30:32.466",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956928,1764207032476,-500.0,0.00015212,2,"2025-11-27T01:30:32.476",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956930,1764207032485,-500.0,0.00015212,2,"2025-11-27T01:30:32.485",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956932,1764207032497,-500.0,0.00015212,2,"2025-11-27T01:30:32.497",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956933,1764207032506,-500.0,0.00015212,2,"2025-11-27T01:30:32.506",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956934,1764207032514,-500.0,0.00015212,2,"2025-11-27T01:30:32.514",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956935,1764207032523,-500.0,0.00015212,2,"2025-11-27T01:30:32.523",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956936,1764207032532,-500.0,0.00015212,2,"2025-11-27T01:30:32.532",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956937,1764207032541,-500.0,0.00015212,2,"2025-11-27T01:30:32.541",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956938,1764207032553,-537.39128927,0.00015212,2,"2025-11-27T01:30:32.553",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956939,1764207032562,-500.0,0.00015212,2,"2025-11-27T01:30:32.562",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956940,1764207032572,-500.0,0.00015212,2,"2025-11-27T01:30:32.572",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956941,1764207032582,-403244.10857765,0.00015213,2,"2025-11-27T01:30:32.582",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956942,1764207032593,-19491.70349457,0.00015213,2,"2025-11-27T01:30:32.593",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956943,1764207032605,-37403.02518333,0.00015213,2,"2025-11-27T01:30:32.605",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956947,1764207038125,-453.9490921,0.00015213,2,"2025-11-27T01:30:38.125",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956948,1764207038276,-299407.21365235,0.00015213,2,"2025-11-27T01:30:38.276",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956949,1764207038286,-1200.0,0.00015253,2,"2025-11-27T01:30:38.286",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956950,1764207038295,-2347.9722,0.00015255,2,"2025-11-27T01:30:38.295",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956951,1764207038305,-2500.0,0.00015255,2,"2025-11-27T01:30:38.305",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956952,1764207038315,-4603.0,0.00015263,2,"2025-11-27T01:30:38.315",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956953,1764207038324,-500.0,0.00015273,2,"2025-11-27T01:30:38.324",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956954,1764207038334,-597.05199518,0.00015273,2,"2025-11-27T01:30:38.334",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956955,1764207038344,-168.73565458,0.00015273,2,"2025-11-27T01:30:38.344",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956956,1764207038354,-500.39170595,0.00015273,2,"2025-11-27T01:30:38.354",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956957,1764207038364,-500.0,0.00015273,2,"2025-11-27T01:30:38.364",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956958,1764207038373,-500.0,0.00015273,2,"2025-11-27T01:30:38.373",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956959,1764207038382,-500.0,0.00015273,2,"2025-11-27T01:30:38.382",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956960,1764207038392,-500.0,0.00015273,2,"2025-11-27T01:30:38.392",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956961,1764207038402,-360.35317207,0.00015273,2,"2025-11-27T01:30:38.402",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956963,1764207038411,-500.0,0.00015273,2,"2025-11-27T01:30:38.411",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956965,1764207038420,-501.13404499,0.00015273,2,"2025-11-27T01:30:38.420",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956967,1764207038430,-159.95645989,0.00015273,2,"2025-11-27T01:30:38.430",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956969,1764207038441,-160.00934983,0.00015273,2,"2025-11-27T01:30:38.441",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956971,1764207038451,-159.98768006,0.00015273,2,"2025-11-27T01:30:38.451",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956973,1764207038460,-500.0,0.00015273,2,"2025-11-27T01:30:38.460",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956975,1764207038469,-500.0,0.00015273,2,"2025-11-27T01:30:38.469",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956977,1764207038478,-500.0,0.00015273,2,"2025-11-27T01:30:38.478",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956979,1764207038487,-500.0,0.00015273,2,"2025-11-27T01:30:38.487",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956981,1764207038496,-501.15795631,0.00015273,2,"2025-11-27T01:30:38.496",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956983,1764207038505,-230.55253449,0.00015273,2,"2025-11-27T01:30:38.505",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956985,1764207038514,-200.74305822,0.00015273,2,"2025-11-27T01:30:38.514",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956987,1764207038523,-500.0,0.00015273,2,"2025-11-27T01:30:38.523",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956989,1764207038532,-501.62310976,0.00015273,2,"2025-11-27T01:30:38.532",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956991,1764207038542,-150.0,0.00015288,2,"2025-11-27T01:30:38.542",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956993,1764207038551,-150.0,0.00015288,2,"2025-11-27T01:30:38.551",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956995,1764207038560,-150.0,0.00015288,2,"2025-11-27T01:30:38.560",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956996,1764207038569,-150.0,0.00015288,2,"2025-11-27T01:30:38.569",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394956999,1764207038579,-150.0,0.00015288,2,"2025-11-27T01:30:38.579",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957002,1764207038587,-150.0,0.00015288,2,"2025-11-27T01:30:38.587",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957005,1764207038596,-150.0,0.00015288,2,"2025-11-27T01:30:38.596",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957007,1764207038605,-150.0,0.00015288,2,"2025-11-27T01:30:38.605",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957009,1764207038613,-150.0,0.00015288,2,"2025-11-27T01:30:38.613",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957011,1764207038622,-150.0,0.00015288,2,"2025-11-27T01:30:38.622",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957013,1764207038631,-165.73605864,0.00015288,2,"2025-11-27T01:30:38.631",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957015,1764207038640,-150.0,0.00015288,2,"2025-11-27T01:30:38.640",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957017,1764207038649,-955.78034239,0.00015309,2,"2025-11-27T01:30:38.649",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957019,1764207038657,-9999.99,0.0001531,2,"2025-11-27T01:30:38.657",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957021,1764207038667,-345.69,0.0001531,2,"2025-11-27T01:30:38.667",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957023,1764207038676,-8332.28,0.0001531,2,"2025-11-27T01:30:38.676",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957025,1764207038684,-150.99,0.0001531,2,"2025-11-27T01:30:38.684",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957027,1764207038693,-9999.99,0.00015313,2,"2025-11-27T01:30:38.693",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957028,1764207038702,-9999.99,0.00015313,2,"2025-11-27T01:30:38.702",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957030,1764207038711,-9999.99,0.00015313,2,"2025-11-27T01:30:38.711",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957032,1764207038720,-305.12,0.00015313,2,"2025-11-27T01:30:38.720",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957034,1764207038729,-666.0,0.00015315,2,"2025-11-27T01:30:38.729",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957036,1764207038738,-151.0,0.00015346,2,"2025-11-27T01:30:38.738",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957038,1764207038748,-151.0,0.00015346,2,"2025-11-27T01:30:38.748",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957040,1764207038757,-151.0,0.00015346,2,"2025-11-27T01:30:38.757",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957042,1764207038767,-151.0,0.00015346,2,"2025-11-27T01:30:38.767",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957044,1764207038776,-151.0,0.00015346,2,"2025-11-27T01:30:38.776",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957047,1764207038787,-151.0,0.00015346,2,"2025-11-27T01:30:38.787",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957048,1764207038796,-151.0,0.00015346,2,"2025-11-27T01:30:38.796",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957050,1764207038806,-151.0,0.00015346,2,"2025-11-27T01:30:38.806",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957052,1764207038816,-151.0,0.00015346,2,"2025-11-27T01:30:38.816",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957054,1764207038825,-151.0,0.00015346,2,"2025-11-27T01:30:38.825",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957056,1764207038835,-151.0,0.00015346,2,"2025-11-27T01:30:38.835",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957058,1764207038845,-151.0,0.00015346,2,"2025-11-27T01:30:38.845",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957060,1764207038855,-151.0,0.00015346,2,"2025-11-27T01:30:38.855",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957062,1764207038865,-151.0,0.00015346,2,"2025-11-27T01:30:38.865",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957064,1764207038875,-151.0,0.00015346,2,"2025-11-27T01:30:38.875",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957066,1764207038885,-297.65800971,0.00015346,2,"2025-11-27T01:30:38.885",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957068,1764207038895,-1180.87,0.00015346,2,"2025-11-27T01:30:38.895",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957071,1764207038905,-2183.36,0.00015352,2,"2025-11-27T01:30:38.905",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957072,1764207038917,-157.047,0.00015352,2,"2025-11-27T01:30:38.917",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957074,1764207038927,-500.0,0.00015354,2,"2025-11-27T01:30:38.927",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957076,1764207038938,-500.0,0.00015354,2,"2025-11-27T01:30:38.938",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957078,1764207038948,-500.0,0.00015354,2,"2025-11-27T01:30:38.948",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957080,1764207038959,-500.0,0.00015354,2,"2025-11-27T01:30:38.959",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957082,1764207038969,-500.0,0.00015354,2,"2025-11-27T01:30:38.969",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957084,1764207038980,-500.0,0.00015354,2,"2025-11-27T01:30:38.980",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957086,1764207038990,-500.0,0.00015354,2,"2025-11-27T01:30:38.990",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957088,1764207039001,-500.0,0.00015354,2,"2025-11-27T01:30:39.001",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957090,1764207039012,-500.0,0.00015354,2,"2025-11-27T01:30:39.012",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957092,1764207039022,-273.94295942,0.00015354,2,"2025-11-27T01:30:39.022",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957093,1764207039032,-500.0,0.00015354,2,"2025-11-27T01:30:39.032",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957094,1764207039041,-500.0,0.00015354,2,"2025-11-27T01:30:39.041",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957095,1764207039050,-160.65737046,0.00015354,2,"2025-11-27T01:30:39.050",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957096,1764207039060,-500.0,0.00015354,2,"2025-11-27T01:30:39.060",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957097,1764207039070,-261.01140963,0.00015354,2,"2025-11-27T01:30:39.070",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957098,1764207039080,-500.0,0.00015354,2,"2025-11-27T01:30:39.080",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957099,1764207039089,-500.0,0.00015354,2,"2025-11-27T01:30:39.089",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957100,1764207039100,-567.67497822,0.00015354,2,"2025-11-27T01:30:39.100",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957101,1764207039111,-500.0,0.00015354,2,"2025-11-27T01:30:39.111",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957102,1764207039122,-500.0,0.00015354,2,"2025-11-27T01:30:39.122",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957103,1764207039132,-500.0,0.00015354,2,"2025-11-27T01:30:39.132",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957104,1764207039142,-500.0,0.00015354,2,"2025-11-27T01:30:39.142",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957105,1764207039153,-523.46270611,0.00015354,2,"2025-11-27T01:30:39.153",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957106,1764207039164,-500.0,0.00015354,2,"2025-11-27T01:30:39.164",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957107,1764207039175,-500.0,0.00015354,2,"2025-11-27T01:30:39.175",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957108,1764207039185,-500.0,0.00015354,2,"2025-11-27T01:30:39.185",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957109,1764207039195,-500.0,0.00015354,2,"2025-11-27T01:30:39.195",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957110,1764207039206,-500.0,0.00015354,2,"2025-11-27T01:30:39.206",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957111,1764207039215,-500.0,0.00015354,2,"2025-11-27T01:30:39.215",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957112,1764207039225,-500.0,0.00015354,2,"2025-11-27T01:30:39.225",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957113,1764207039234,-500.0,0.00015354,2,"2025-11-27T01:30:39.234",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957114,1764207039244,-476.89557933,0.00015354,2,"2025-11-27T01:30:39.244",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957115,1764207039253,-500.0,0.00015354,2,"2025-11-27T01:30:39.253",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957116,1764207039262,-500.0,0.00015354,2,"2025-11-27T01:30:39.262",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957117,1764207039271,-500.0,0.00015354,2,"2025-11-27T01:30:39.271",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957118,1764207039280,-505.31561021,0.00015354,2,"2025-11-27T01:30:39.280",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957119,1764207039289,-500.0,0.00015354,2,"2025-11-27T01:30:39.289",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957120,1764207039300,-500.0,0.00015354,2,"2025-11-27T01:30:39.300",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957121,1764207039309,-500.0,0.00015354,2,"2025-11-27T01:30:39.309",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957122,1764207039317,-1000.0,0.00015355,2,"2025-11-27T01:30:39.317",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957123,1764207039326,-488.4632,0.00015355,2,"2025-11-27T01:30:39.326",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957124,1764207039335,-14165.8323,0.00015355,2,"2025-11-27T01:30:39.335",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957125,1764207039344,-500.0,0.00015373,2,"2025-11-27T01:30:39.344",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957126,1764207039353,-500.0,0.00015373,2,"2025-11-27T01:30:39.353",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957127,1764207039362,-500.0,0.00015373,2,"2025-11-27T01:30:39.362",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957128,1764207039371,-159.97873401,0.00015373,2,"2025-11-27T01:30:39.371",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957129,1764207039382,-500.0,0.00015373,2,"2025-11-27T01:30:39.382",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957130,1764207039391,-150.0,0.00015377,2,"2025-11-27T01:30:39.391",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957131,1764207039400,-150.0,0.00015409,2,"2025-11-27T01:30:39.400",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957132,1764207039409,-500.0,0.00015454,2,"2025-11-27T01:30:39.409",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957133,1764207039417,-500.0,0.00015454,2,"2025-11-27T01:30:39.417",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957134,1764207039426,-500.0,0.00015454,2,"2025-11-27T01:30:39.426",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957135,1764207039436,-150.0,0.00015458,2,"2025-11-27T01:30:39.436",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957136,1764207039446,-3813.60317769,0.00015458,2,"2025-11-27T01:30:39.446",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957137,1764207039455,-3611.61990547,0.00015458,2,"2025-11-27T01:30:39.455",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957138,1764207039464,-150.0,0.00015466,2,"2025-11-27T01:30:39.464",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957139,1764207039473,-150.0,0.00015476,2,"2025-11-27T01:30:39.473",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957140,1764207039481,-4603.0,0.00015523,2,"2025-11-27T01:30:39.481",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957141,1764207039491,-482.37816823,0.00015525,2,"2025-11-27T01:30:39.491",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957142,1764207039499,-150.0,0.0001553,2,"2025-11-27T01:30:39.499",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957143,1764207039508,-150.0,0.00015556,2,"2025-11-27T01:30:39.508",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957144,1764207039518,-4603.0,0.00015563,2,"2025-11-27T01:30:39.518",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957145,1764207039527,-1000.0,0.000156,2,"2025-11-27T01:30:39.527",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957146,1764207039537,-1180.87,0.0001562,2,"2025-11-27T01:30:39.537",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957147,1764207039546,-150.0,0.00015627,2,"2025-11-27T01:30:39.546",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957148,1764207039555,-150.0,0.00015627,2,"2025-11-27T01:30:39.555",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957149,1764207039564,-150.0,0.00015645,2,"2025-11-27T01:30:39.564",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957150,1764207039573,-150.0,0.00015652,2,"2025-11-27T01:30:39.573",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957151,1764207039582,-1000.0,0.00015657,2,"2025-11-27T01:30:39.582",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957152,1764207039591,-150.0,0.00015665,2,"2025-11-27T01:30:39.591",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957153,1764207039600,-300.0,0.00015667,2,"2025-11-27T01:30:39.600",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957154,1764207039609,-430.78743463,0.00015668,2,"2025-11-27T01:30:39.609",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957155,1764207039619,-940.53737059,0.00015677,2,"2025-11-27T01:30:39.619",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957156,1764207039629,-1000.0,0.00015682,2,"2025-11-27T01:30:39.629",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957157,1764207039638,-300.0,0.00015684,2,"2025-11-27T01:30:39.638",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957158,1764207039647,-300.0,0.00015685,2,"2025-11-27T01:30:39.647",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957159,1764207039655,-1000.0,0.00015685,2,"2025-11-27T01:30:39.655",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957160,1764207039664,-300.0,0.00015687,2,"2025-11-27T01:30:39.664",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957161,1764207039673,-300.0,0.00015693,2,"2025-11-27T01:30:39.673",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957162,1764207039682,-300.0,0.00015693,2,"2025-11-27T01:30:39.682",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957163,1764207039691,-300.0,0.00015694,2,"2025-11-27T01:30:39.691",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957164,1764207039700,-885.55212301,0.00015694,2,"2025-11-27T01:30:39.700",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957165,1764207039709,-167.09389639,0.00015696,2,"2025-11-27T01:30:39.709",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957166,1764207039718,-300.0,0.00015703,2,"2025-11-27T01:30:39.718",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957167,1764207039728,-1000.0,0.00015703,2,"2025-11-27T01:30:39.728",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957168,1764207039737,-300.0,0.00015704,2,"2025-11-27T01:30:39.737",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957169,1764207039746,-1000.0,0.00015709,2,"2025-11-27T01:30:39.746",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957170,1764207039756,-300.0,0.00015712,2,"2025-11-27T01:30:39.756",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957171,1764207039766,-300.0,0.00015724,2,"2025-11-27T01:30:39.766",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957172,1764207039775,-1000.0,0.00015727,2,"2025-11-27T01:30:39.775",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957173,1764207039785,-168.0,0.00015731,2,"2025-11-27T01:30:39.785",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957174,1764207039794,-1000.0,0.00015733,2,"2025-11-27T01:30:39.794",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957175,1764207039803,-150.0,0.00015735,2,"2025-11-27T01:30:39.803",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957176,1764207039813,-300.0,0.00015736,2,"2025-11-27T01:30:39.813",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957177,1764207039822,-1000.0,0.00015737,2,"2025-11-27T01:30:39.822",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957178,1764207039831,-168.0,0.00015744,2,"2025-11-27T01:30:39.831",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957179,1764207039841,-300.0,0.00015745,2,"2025-11-27T01:30:39.841",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957180,1764207039850,-151.0,0.00015748,2,"2025-11-27T01:30:39.850",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957181,1764207039860,-300.0,0.0001575,2,"2025-11-27T01:30:39.860",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957182,1764207039870,-4603.0,0.00015751,2,"2025-11-27T01:30:39.870",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957183,1764207039880,-158.86424825,0.00015754,2,"2025-11-27T01:30:39.880",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957184,1764207039889,-300.0,0.00015755,2,"2025-11-27T01:30:39.889",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957185,1764207039899,-1000.0,0.00015755,2,"2025-11-27T01:30:39.899",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957186,1764207039908,-300.0,0.00015756,2,"2025-11-27T01:30:39.908",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957187,1764207039921,-3813.60317769,0.00015763,2,"2025-11-27T01:30:39.921",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957188,1764207039930,-3611.61990547,0.00015763,2,"2025-11-27T01:30:39.930",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957189,1764207039940,-1000.0,0.00015772,2,"2025-11-27T01:30:39.940",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957190,1764207039949,-150.0,0.00015773,2,"2025-11-27T01:30:39.949",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957191,1764207039960,-300.0,0.0001578,2,"2025-11-27T01:30:39.960",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957192,1764207039977,-168.0,0.00015781,2,"2025-11-27T01:30:39.977",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957193,1764207039991,-150.0,0.00015782,2,"2025-11-27T01:30:39.991",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957194,1764207040000,-300.0,0.00015785,2,"2025-11-27T01:30:40.000",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957195,1764207040010,-300.0,0.00015786,2,"2025-11-27T01:30:40.010",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957196,1764207040019,-1574.78067138,0.00015787,2,"2025-11-27T01:30:40.019",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957197,1764207040029,-150.0,0.00015789,2,"2025-11-27T01:30:40.029",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957198,1764207040038,-1000.0,0.00015792,2,"2025-11-27T01:30:40.038",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957199,1764207040048,-300.0,0.00015794,2,"2025-11-27T01:30:40.048",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957200,1764207040057,-1059.46262941,0.00015797,2,"2025-11-27T01:30:40.057",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957201,1764207040066,-150.0,0.00015797,2,"2025-11-27T01:30:40.066",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957202,1764207040077,-1000.0,0.00015799,2,"2025-11-27T01:30:40.077",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957203,1764207040086,-300.0,0.000158,2,"2025-11-27T01:30:40.086",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957204,1764207040095,-1000.0,0.000158,2,"2025-11-27T01:30:40.095",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957205,1764207040106,-1000.0,0.00015802,2,"2025-11-27T01:30:40.106",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957206,1764207040116,-300.0,0.00015803,2,"2025-11-27T01:30:40.116",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957207,1764207040126,-300.0,0.00015804,2,"2025-11-27T01:30:40.126",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957208,1764207040135,-1000.0,0.00015804,2,"2025-11-27T01:30:40.135",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957209,1764207040144,-300.0,0.00015806,2,"2025-11-27T01:30:40.144",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957210,1764207040153,-6866.9130637,0.0001581,2,"2025-11-27T01:30:40.153",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957211,1764207040163,-300.0,0.0001581,2,"2025-11-27T01:30:40.163",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957212,1764207040172,-6656.8684151,0.0001581,2,"2025-11-27T01:30:40.172",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957213,1764207040181,-396.11004,0.0001581,2,"2025-11-27T01:30:40.181",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957214,1764207040190,-76754.0416283,0.0001581,2,"2025-11-27T01:30:40.190",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957215,1764207040199,-300.0,0.00015817,2,"2025-11-27T01:30:40.199",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957218,1764207040208,-300.0,0.00015818,2,"2025-11-27T01:30:40.208",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957219,1764207040217,-1000.0,0.00015819,2,"2025-11-27T01:30:40.217",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957220,1764207040227,-168.0,0.00015819,2,"2025-11-27T01:30:40.227",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957221,1764207040237,-500.0,0.00015821,2,"2025-11-27T01:30:40.237",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957222,1764207040246,-1000.0,0.00015821,2,"2025-11-27T01:30:40.246",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957223,1764207040256,-502.4800493,0.00015821,2,"2025-11-27T01:30:40.256",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957224,1764207040265,-500.55102578,0.00015821,2,"2025-11-27T01:30:40.265",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957225,1764207040274,-1000.0,0.00015821,2,"2025-11-27T01:30:40.274",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957226,1764207040284,-1000.0,0.00015821,2,"2025-11-27T01:30:40.284",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957227,1764207040293,-1000.0,0.00015821,2,"2025-11-27T01:30:40.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957228,1764207040302,-500.0,0.00015821,2,"2025-11-27T01:30:40.302",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957229,1764207040311,-501.82191656,0.00015821,2,"2025-11-27T01:30:40.311",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957230,1764207040320,-1000.0,0.00015822,2,"2025-11-27T01:30:40.320",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957231,1764207040329,-150.0,0.00015824,2,"2025-11-27T01:30:40.329",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957232,1764207040338,-1000.0,0.00015826,2,"2025-11-27T01:30:40.338",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957233,1764207040347,-300.0,0.00015832,2,"2025-11-27T01:30:40.347",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957234,1764207040356,-592.73989998,0.0001584,2,"2025-11-27T01:30:40.356",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957235,1764207040365,-160.55339723,0.0001584,2,"2025-11-27T01:30:40.365",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957236,1764207040374,-170.24689998,0.0001584,2,"2025-11-27T01:30:40.374",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957237,1764207040384,-300.0,0.0001584,2,"2025-11-27T01:30:40.384",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957238,1764207040393,-482.37816823,0.0001584,2,"2025-11-27T01:30:40.393",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957239,1764207040402,-200.0,0.00015841,2,"2025-11-27T01:30:40.402",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957240,1764207040410,-300.0,0.00015842,2,"2025-11-27T01:30:40.410",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957241,1764207040419,-300.0,0.00015842,2,"2025-11-27T01:30:40.419",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957242,1764207040428,-500.0,0.00015842,2,"2025-11-27T01:30:40.428",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957243,1764207040437,-200.0,0.00015842,2,"2025-11-27T01:30:40.437",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957244,1764207040446,-300.0,0.00015843,2,"2025-11-27T01:30:40.446",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957245,1764207040455,-300.0,0.00015844,2,"2025-11-27T01:30:40.455",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957246,1764207040464,-1000.0,0.00015848,2,"2025-11-27T01:30:40.464",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957247,1764207040473,-1000.0,0.0001585,2,"2025-11-27T01:30:40.473",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957248,1764207040483,-1000.0,0.0001585,2,"2025-11-27T01:30:40.483",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957249,1764207040492,-1000.0,0.00015851,2,"2025-11-27T01:30:40.492",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957250,1764207040500,-300.0,0.00015852,2,"2025-11-27T01:30:40.500",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957251,1764207040510,-150.0,0.00015854,2,"2025-11-27T01:30:40.510",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957252,1764207040519,-150.0,0.00015854,2,"2025-11-27T01:30:40.519",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957253,1764207040528,-300.0,0.00015855,2,"2025-11-27T01:30:40.528",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957254,1764207040536,-1000.0,0.00015858,2,"2025-11-27T01:30:40.536",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957255,1764207040546,-168.0,0.00015862,2,"2025-11-27T01:30:40.546",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957256,1764207040555,-1000.0,0.00015862,2,"2025-11-27T01:30:40.555",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957257,1764207040563,-666.0,0.00015863,2,"2025-11-27T01:30:40.563",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957258,1764207040572,-300.0,0.00015864,2,"2025-11-27T01:30:40.572",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957259,1764207040581,-1000.0,0.00015872,2,"2025-11-27T01:30:40.581",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957260,1764207040590,-300.0,0.00015874,2,"2025-11-27T01:30:40.590",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957261,1764207040598,-300.0,0.00015878,2,"2025-11-27T01:30:40.598",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957262,1764207040607,-300.0,0.00015881,2,"2025-11-27T01:30:40.607",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957263,1764207040616,-1000.0,0.00015881,2,"2025-11-27T01:30:40.616",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957264,1764207040625,-1000.0,0.00015882,2,"2025-11-27T01:30:40.625",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957265,1764207040634,-3700.0,0.00015886,2,"2025-11-27T01:30:40.634",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957266,1764207040644,-300.0,0.00015892,2,"2025-11-27T01:30:40.644",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957267,1764207040653,-1180.87,0.00015894,2,"2025-11-27T01:30:40.653",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957268,1764207040662,-150.0,0.00015894,2,"2025-11-27T01:30:40.662",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957269,1764207040671,-1000.0,0.00015895,2,"2025-11-27T01:30:40.671",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957270,1764207040680,-300.0,0.00015898,2,"2025-11-27T01:30:40.680",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957271,1764207040689,-1000.0,0.000159,2,"2025-11-27T01:30:40.689",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957272,1764207040699,-300.0,0.000159,2,"2025-11-27T01:30:40.699",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957273,1764207040709,-300.0,0.00015902,2,"2025-11-27T01:30:40.709",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957274,1764207040718,-1000.0,0.00015904,2,"2025-11-27T01:30:40.718",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957275,1764207040727,-300.0,0.00015909,2,"2025-11-27T01:30:40.727",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957276,1764207040736,-1000.0,0.0001591,2,"2025-11-27T01:30:40.736",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957277,1764207040745,-300.0,0.00015912,2,"2025-11-27T01:30:40.745",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957278,1764207040755,-150.0,0.00015913,2,"2025-11-27T01:30:40.755",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957279,1764207040763,-300.0,0.00015918,2,"2025-11-27T01:30:40.763",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957280,1764207040773,-504.10346457,0.00015921,2,"2025-11-27T01:30:40.773",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957281,1764207040782,-1000.0,0.00015923,2,"2025-11-27T01:30:40.782",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957282,1764207040791,-300.0,0.00015925,2,"2025-11-27T01:30:40.791",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957283,1764207040801,-300.0,0.00015929,2,"2025-11-27T01:30:40.801",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957285,1764207040943,-469.84677651,0.0001593,2,"2025-11-27T01:30:40.943",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957286,1764207040952,-154.89001038,0.00015937,2,"2025-11-27T01:30:40.952",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957287,1764207040962,-500.0,0.00015939,2,"2025-11-27T01:30:40.962",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957288,1764207040971,-500.0,0.00015939,2,"2025-11-27T01:30:40.971",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957289,1764207040981,-500.0,0.00015939,2,"2025-11-27T01:30:40.981",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957290,1764207040990,-500.0,0.00015939,2,"2025-11-27T01:30:40.990",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957291,1764207041001,-271161.6155825,0.0001594,2,"2025-11-27T01:30:41.001",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957292,1764207041010,-59608.2089319,0.0001594,2,"2025-11-27T01:30:41.010",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957293,1764207041019,-396.11004,0.0001594,2,"2025-11-27T01:30:41.019",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957294,1764207041028,-150.0,0.00015955,2,"2025-11-27T01:30:41.028",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957295,1764207041037,-500.0,0.00015956,2,"2025-11-27T01:30:41.037",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957296,1764207041046,-150.0,0.00015956,2,"2025-11-27T01:30:41.046",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957297,1764207041057,-496.0,0.00015956,2,"2025-11-27T01:30:41.057",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957298,1764207041067,-500.0,0.00015956,2,"2025-11-27T01:30:41.067",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957299,1764207041076,-500.0,0.00015956,2,"2025-11-27T01:30:41.076",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957300,1764207041085,-150.0,0.00015956,2,"2025-11-27T01:30:41.085",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957301,1764207041094,-500.0,0.00015956,2,"2025-11-27T01:30:41.094",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957302,1764207041102,-1653.0,0.00015956,2,"2025-11-27T01:30:41.102",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957303,1764207041111,-500.0,0.00015956,2,"2025-11-27T01:30:41.111",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957304,1764207041120,-150.0,0.00015956,2,"2025-11-27T01:30:41.120",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957305,1764207041129,-500.0,0.00015956,2,"2025-11-27T01:30:41.129",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957306,1764207041138,-150.0,0.00015956,2,"2025-11-27T01:30:41.138",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957307,1764207041147,-500.0,0.00015956,2,"2025-11-27T01:30:41.147",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957308,1764207041157,-150.0,0.00015956,2,"2025-11-27T01:30:41.157",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957309,1764207041166,-204.75073556,0.00015956,2,"2025-11-27T01:30:41.166",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957310,1764207041175,-500.0,0.00015956,2,"2025-11-27T01:30:41.175",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957311,1764207041184,-500.0,0.00015956,2,"2025-11-27T01:30:41.184",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957312,1764207041193,-150.0,0.00015967,2,"2025-11-27T01:30:41.193",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957313,1764207041202,-150.0,0.00015967,2,"2025-11-27T01:30:41.202",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957314,1764207041211,-200.0,0.0001597,2,"2025-11-27T01:30:41.211",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957315,1764207041220,-151.0,0.0001597,2,"2025-11-27T01:30:41.220",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957316,1764207041229,-151.0,0.0001597,2,"2025-11-27T01:30:41.229",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957317,1764207041238,-515.17,0.0001597,2,"2025-11-27T01:30:41.238",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957318,1764207041248,-15296.4953212,0.0001597,2,"2025-11-27T01:30:41.248",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957319,1764207041258,-500.0,0.00015973,2,"2025-11-27T01:30:41.258",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957320,1764207041267,-500.0,0.00015973,2,"2025-11-27T01:30:41.267",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957321,1764207041276,-502.20352986,0.00015973,2,"2025-11-27T01:30:41.276",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957322,1764207041285,-500.0,0.00015973,2,"2025-11-27T01:30:41.285",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957323,1764207041294,-500.0,0.00015973,2,"2025-11-27T01:30:41.294",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957324,1764207041303,-500.0,0.00015973,2,"2025-11-27T01:30:41.303",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957325,1764207041312,-500.0,0.00015973,2,"2025-11-27T01:30:41.312",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957326,1764207041322,-500.0,0.00015973,2,"2025-11-27T01:30:41.322",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957327,1764207041331,-500.0,0.00015973,2,"2025-11-27T01:30:41.331",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957328,1764207041340,-500.0,0.00015973,2,"2025-11-27T01:30:41.340",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957329,1764207041348,-500.0,0.00015973,2,"2025-11-27T01:30:41.348",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957330,1764207041357,-308.69130324,0.00015973,2,"2025-11-27T01:30:41.357",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957331,1764207041366,-500.0,0.00015973,2,"2025-11-27T01:30:41.366",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957332,1764207041375,-500.0,0.00015973,2,"2025-11-27T01:30:41.375",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957333,1764207041385,-159.9808359,0.00015973,2,"2025-11-27T01:30:41.385",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957334,1764207041394,-333.33185044,0.00015973,2,"2025-11-27T01:30:41.394",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957335,1764207041402,-500.0,0.00015973,2,"2025-11-27T01:30:41.402",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957336,1764207041411,-159.98083164,0.00015973,2,"2025-11-27T01:30:41.411",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957337,1764207041420,-159.98068016,0.00015973,2,"2025-11-27T01:30:41.420",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957338,1764207041428,-160.08226348,0.00015973,2,"2025-11-27T01:30:41.428",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957339,1764207041438,-159.98083327,0.00015973,2,"2025-11-27T01:30:41.438",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957340,1764207041447,-159.98068393,0.00015973,2,"2025-11-27T01:30:41.447",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957341,1764207041457,-500.0,0.00015973,2,"2025-11-27T01:30:41.457",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957342,1764207041466,-500.0,0.00015973,2,"2025-11-27T01:30:41.466",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957343,1764207041475,-178.99807806,0.00015973,2,"2025-11-27T01:30:41.475",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957344,1764207041485,-161.45370411,0.00015973,2,"2025-11-27T01:30:41.485",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957345,1764207041498,-590.90994192,0.00015973,2,"2025-11-27T01:30:41.498",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957346,1764207041507,-323.86150375,0.00015973,2,"2025-11-27T01:30:41.507",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957347,1764207041515,-505.01585357,0.00015973,2,"2025-11-27T01:30:41.515",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957348,1764207041524,-500.0,0.00015973,2,"2025-11-27T01:30:41.524",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957349,1764207041533,-500.0,0.00015973,2,"2025-11-27T01:30:41.533",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957350,1764207041542,-500.0,0.00015973,2,"2025-11-27T01:30:41.542",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957351,1764207041550,-161.55616057,0.00015973,2,"2025-11-27T01:30:41.550",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957352,1764207041559,-500.0,0.00015973,2,"2025-11-27T01:30:41.559",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957353,1764207041568,-500.0,0.00015973,2,"2025-11-27T01:30:41.568",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957354,1764207041577,-500.0,0.00015973,2,"2025-11-27T01:30:41.577",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957355,1764207041585,-500.0,0.00015973,2,"2025-11-27T01:30:41.585",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957356,1764207041594,-500.0,0.00015973,2,"2025-11-27T01:30:41.594",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957357,1764207041603,-155.99783999,0.00015973,2,"2025-11-27T01:30:41.603",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957358,1764207041612,-160.01291276,0.00015973,2,"2025-11-27T01:30:41.612",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957359,1764207041621,-160.10021151,0.00015973,2,"2025-11-27T01:30:41.621",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957360,1764207041629,-500.695954,0.00015973,2,"2025-11-27T01:30:41.629",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957361,1764207041638,-160.00816457,0.00015973,2,"2025-11-27T01:30:41.638",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957362,1764207041647,-160.0130661,0.00015973,2,"2025-11-27T01:30:41.647",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957363,1764207041657,-160.01286864,0.00015973,2,"2025-11-27T01:30:41.657",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957364,1764207041667,-500.0,0.00015973,2,"2025-11-27T01:30:41.667",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957365,1764207041677,-500.0,0.00015973,2,"2025-11-27T01:30:41.677",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957366,1764207041686,-500.0,0.00015973,2,"2025-11-27T01:30:41.686",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957367,1764207041695,-507.43655413,0.00015973,2,"2025-11-27T01:30:41.695",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957368,1764207041704,-528.05186033,0.00015973,2,"2025-11-27T01:30:41.704",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957369,1764207041713,-500.0,0.00015973,2,"2025-11-27T01:30:41.713",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957370,1764207041721,-500.0,0.00015973,2,"2025-11-27T01:30:41.721",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957371,1764207041730,-500.0,0.00015973,2,"2025-11-27T01:30:41.730",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957372,1764207041739,-500.0,0.00015973,2,"2025-11-27T01:30:41.739",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957373,1764207041750,-500.0,0.00015973,2,"2025-11-27T01:30:41.750",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957374,1764207041760,-500.0,0.00015973,2,"2025-11-27T01:30:41.760",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957375,1764207041769,-164.97641272,0.00015973,2,"2025-11-27T01:30:41.769",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957376,1764207041779,-305.96242103,0.00015973,2,"2025-11-27T01:30:41.779",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957377,1764207041788,-500.0,0.00015999,2,"2025-11-27T01:30:41.788",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957378,1764207041798,-500.0,0.00015999,2,"2025-11-27T01:30:41.798",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957379,1764207041808,-500.0,0.00015999,2,"2025-11-27T01:30:41.808",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957380,1764207041816,-482.64707688,0.00015999,2,"2025-11-27T01:30:41.816",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957381,1764207041826,-1000.0,0.00016,2,"2025-11-27T01:30:41.826",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957382,1764207041835,-69672.67269637,0.00016,4,"2025-11-27T01:30:41.835",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957383,1764207041844,-1000.0,0.00016,2,"2025-11-27T01:30:41.844",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957384,1764207041854,-150.0,0.00016003,2,"2025-11-27T01:30:41.854",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957385,1764207041864,-150.0,0.00016016,2,"2025-11-27T01:30:41.864",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957386,1764207041873,-150.0,0.00016043,2,"2025-11-27T01:30:41.873",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957387,1764207041882,-3813.60317769,0.00016069,2,"2025-11-27T01:30:41.882",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957388,1764207041891,-168.0,0.00016079,2,"2025-11-27T01:30:41.891",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957389,1764207041902,-150.0,0.00016092,2,"2025-11-27T01:30:41.902",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957390,1764207041912,-500.0,0.00016093,2,"2025-11-27T01:30:41.912",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957391,1764207041925,-150.0,0.00016093,2,"2025-11-27T01:30:41.925",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957392,1764207041934,-496.0,0.00016093,2,"2025-11-27T01:30:41.934",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957393,1764207041943,-500.0,0.00016093,2,"2025-11-27T01:30:41.943",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957394,1764207041953,-500.0,0.00016093,2,"2025-11-27T01:30:41.953",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957395,1764207041962,-218.76166191,0.00016093,2,"2025-11-27T01:30:41.962",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957396,1764207041972,-500.0,0.00016093,2,"2025-11-27T01:30:41.972",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957397,1764207041981,-1653.0,0.00016093,2,"2025-11-27T01:30:41.981",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957398,1764207041993,-500.0,0.00016093,2,"2025-11-27T01:30:41.993",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957399,1764207042002,-500.0,0.00016093,2,"2025-11-27T01:30:42.002",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957400,1764207042011,-500.0,0.00016093,2,"2025-11-27T01:30:42.011",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957401,1764207042020,-500.0,0.00016093,2,"2025-11-27T01:30:42.020",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957402,1764207042029,-500.0,0.00016093,2,"2025-11-27T01:30:42.029",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957403,1764207042038,-1000.0,0.000161,2,"2025-11-27T01:30:42.038",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957404,1764207042047,-168.0,0.000161,2,"2025-11-27T01:30:42.047",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957405,1764207042057,-168.0,0.00016101,2,"2025-11-27T01:30:42.057",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957406,1764207042066,-151.943107,0.00016116,2,"2025-11-27T01:30:42.066",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957407,1764207042075,-151.0,0.00016116,2,"2025-11-27T01:30:42.075",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957408,1764207042086,-151.0,0.00016116,2,"2025-11-27T01:30:42.086",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957409,1764207042095,-151.0,0.00016116,2,"2025-11-27T01:30:42.095",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957410,1764207042106,-153.471715,0.00016116,2,"2025-11-27T01:30:42.106",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957411,1764207042116,-153.471715,0.00016116,2,"2025-11-27T01:30:42.116",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957412,1764207042125,-153.471715,0.00016116,2,"2025-11-27T01:30:42.125",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957413,1764207042134,-153.471715,0.00016116,2,"2025-11-27T01:30:42.134",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957414,1764207042144,-151.0,0.00016116,2,"2025-11-27T01:30:42.144",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957415,1764207042154,-151.0,0.00016116,2,"2025-11-27T01:30:42.154",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957416,1764207042163,-151.0,0.00016116,2,"2025-11-27T01:30:42.163",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957417,1764207042172,-200.0,0.0001613,2,"2025-11-27T01:30:42.172",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957418,1764207042182,-167.09389639,0.00016137,2,"2025-11-27T01:30:42.182",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957419,1764207042191,-150.0,0.00016137,2,"2025-11-27T01:30:42.191",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957420,1764207042200,-150.0,0.00016137,2,"2025-11-27T01:30:42.200",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957421,1764207042209,-150.0,0.00016137,2,"2025-11-27T01:30:42.209",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957422,1764207042219,-1180.87,0.00016168,2,"2025-11-27T01:30:42.219",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957423,1764207042229,-5888.0,0.00016169,2,"2025-11-27T01:30:42.229",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957424,1764207042238,-150.0,0.00016182,2,"2025-11-27T01:30:42.238",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957425,1764207042247,-396.11005,0.0001619,2,"2025-11-27T01:30:42.247",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957426,1764207042256,-10000.01472921,0.000162,5,"2025-11-27T01:30:42.256",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957427,1764207042265,-1000.0,0.000162,2,"2025-11-27T01:30:42.265",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957428,1764207042275,-5888.0,0.00016225,2,"2025-11-27T01:30:42.275",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957429,1764207042284,-500.0,0.0001623,2,"2025-11-27T01:30:42.284",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957430,1764207042293,-150.0,0.0001623,2,"2025-11-27T01:30:42.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957431,1764207042302,-496.0,0.0001623,2,"2025-11-27T01:30:42.302",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957432,1764207042310,-500.0,0.0001623,2,"2025-11-27T01:30:42.310",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957433,1764207042319,-500.0,0.0001623,2,"2025-11-27T01:30:42.319",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957434,1764207042328,-500.0,0.0001623,2,"2025-11-27T01:30:42.328",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957435,1764207042337,-1653.0,0.0001623,2,"2025-11-27T01:30:42.337",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957436,1764207042346,-500.0,0.0001623,2,"2025-11-27T01:30:42.346",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957437,1764207042355,-502.75347519,0.0001623,2,"2025-11-27T01:30:42.355",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957438,1764207042364,-508.86024073,0.0001623,2,"2025-11-27T01:30:42.364",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957439,1764207042373,-500.0,0.0001623,2,"2025-11-27T01:30:42.373",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957440,1764207042383,-501.32333086,0.0001623,2,"2025-11-27T01:30:42.383",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957441,1764207042394,-150.0,0.00016231,2,"2025-11-27T01:30:42.394",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957442,1764207042404,-192.51,0.00016248,2,"2025-11-27T01:30:42.404",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957443,1764207042415,-160.55339723,0.00016252,2,"2025-11-27T01:30:42.415",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957444,1764207042425,-153.55,0.00016258,2,"2025-11-27T01:30:42.425",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957445,1764207042434,-150.0,0.00016258,2,"2025-11-27T01:30:42.434",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957446,1764207042443,-150.0,0.00016271,2,"2025-11-27T01:30:42.443",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957447,1764207042452,-200.0,0.00016291,2,"2025-11-27T01:30:42.452",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957448,1764207042461,-1173.78,0.00016296,2,"2025-11-27T01:30:42.461",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957449,1764207042470,-1000.0,0.000163,2,"2025-11-27T01:30:42.470",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957450,1764207042480,-150.0,0.00016307,2,"2025-11-27T01:30:42.480",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957451,1764207042490,-150.0,0.00016307,2,"2025-11-27T01:30:42.490",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957452,1764207042499,-510.0,0.00016337,2,"2025-11-27T01:30:42.499",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957453,1764207042508,-200.0,0.0001634,2,"2025-11-27T01:30:42.508",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957454,1764207042517,-472.30273679,0.00016351,2,"2025-11-27T01:30:42.517",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957455,1764207042527,-150.0,0.0001636,2,"2025-11-27T01:30:42.527",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957456,1764207042536,-496.0,0.00016367,2,"2025-11-27T01:30:42.536",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957457,1764207042547,-500.0,0.00016367,2,"2025-11-27T01:30:42.547",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957458,1764207042556,-1653.0,0.00016367,2,"2025-11-27T01:30:42.556",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957459,1764207042566,-500.0,0.00016367,2,"2025-11-27T01:30:42.566",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957460,1764207042576,-218.69017665,0.00016367,2,"2025-11-27T01:30:42.576",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957461,1764207042585,-1500.0,0.00016368,2,"2025-11-27T01:30:42.585",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957462,1764207042594,-1500.0,0.00016368,2,"2025-11-27T01:30:42.594",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957463,1764207042604,-1500.0,0.00016368,2,"2025-11-27T01:30:42.604",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957464,1764207042613,-1500.0,0.00016368,2,"2025-11-27T01:30:42.613",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957465,1764207042622,-3813.60317769,0.00016374,2,"2025-11-27T01:30:42.622",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957466,1764207042631,-150.0,0.0001638,2,"2025-11-27T01:30:42.631",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957467,1764207042640,-5888.0,0.0001638,2,"2025-11-27T01:30:42.640",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957468,1764207042650,-232.63,0.00016387,2,"2025-11-27T01:30:42.650",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957469,1764207042659,-2500.0,0.00016395,2,"2025-11-27T01:30:42.659",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957470,1764207042669,-2500.0,0.00016395,2,"2025-11-27T01:30:42.669",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957471,1764207042678,-310.84616521,0.000164,2,"2025-11-27T01:30:42.678",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957472,1764207042687,-1000.0,0.000164,2,"2025-11-27T01:30:42.687",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957473,1764207042696,-250.0,0.00016404,2,"2025-11-27T01:30:42.696",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957474,1764207042706,-158.4299183,0.00016404,2,"2025-11-27T01:30:42.706",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957475,1764207042715,-250.0,0.00016404,2,"2025-11-27T01:30:42.715",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957476,1764207042724,-193.0,0.00016404,2,"2025-11-27T01:30:42.724",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957477,1764207042736,-258.20557818,0.00016404,2,"2025-11-27T01:30:42.736",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957478,1764207042746,-666.0,0.00016411,2,"2025-11-27T01:30:42.746",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957479,1764207042758,-166.66,0.00016414,2,"2025-11-27T01:30:42.758",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957480,1764207042768,-150.0,0.0001642,2,"2025-11-27T01:30:42.768",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957481,1764207042777,-150.0,0.0001642,2,"2025-11-27T01:30:42.777",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957482,1764207042787,-5888.0,0.00016424,2,"2025-11-27T01:30:42.787",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957483,1764207042796,-500.0,0.00016438,2,"2025-11-27T01:30:42.796",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957484,1764207042806,-289.90682485,0.00016438,2,"2025-11-27T01:30:42.806",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957485,1764207042815,-500.0,0.00016438,2,"2025-11-27T01:30:42.815",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957486,1764207042825,-500.0,0.00016438,2,"2025-11-27T01:30:42.825",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957487,1764207042834,-500.0,0.00016438,2,"2025-11-27T01:30:42.834",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957488,1764207042843,-500.0,0.00016438,2,"2025-11-27T01:30:42.843",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957489,1764207042852,-4832.94,0.00016438,2,"2025-11-27T01:30:42.852",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957490,1764207042861,-150.0,0.00016438,2,"2025-11-27T01:30:42.861",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957491,1764207042870,-604.95520978,0.00016438,2,"2025-11-27T01:30:42.870",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957492,1764207042879,-396.11004,0.0001644,2,"2025-11-27T01:30:42.879",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957493,1764207042888,-163.93,0.0001644,2,"2025-11-27T01:30:42.888",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957494,1764207042898,-1180.87,0.00016442,2,"2025-11-27T01:30:42.898",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957495,1764207042907,-150.0,0.0001645,2,"2025-11-27T01:30:42.907",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957496,1764207042919,-200.0,0.00016454,2,"2025-11-27T01:30:42.919",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957497,1764207042928,-2042.86027708,0.00016462,2,"2025-11-27T01:30:42.928",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957498,1764207042937,-150.0,0.00016477,2,"2025-11-27T01:30:42.937",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957499,1764207042946,-1000.0,0.000165,2,"2025-11-27T01:30:42.946",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957500,1764207042957,-150.0,0.00016501,2,"2025-11-27T01:30:42.957",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957501,1764207042966,-496.0,0.00016504,2,"2025-11-27T01:30:42.966",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957502,1764207042975,-196.1481329,0.00016504,2,"2025-11-27T01:30:42.975",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957503,1764207042984,-1653.0,0.00016504,2,"2025-11-27T01:30:42.984",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957504,1764207042994,-500.0,0.00016504,2,"2025-11-27T01:30:42.994",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957505,1764207043003,-500.0,0.00016521,2,"2025-11-27T01:30:43.003",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957506,1764207043012,-1000.0,0.00016521,2,"2025-11-27T01:30:43.012",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957507,1764207043021,-1001.10764092,0.00016521,2,"2025-11-27T01:30:43.021",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957508,1764207043030,-1000.0,0.00016521,2,"2025-11-27T01:30:43.030",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957509,1764207043039,-1000.0,0.00016521,2,"2025-11-27T01:30:43.039",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957510,1764207043048,-1010.83286297,0.00016521,2,"2025-11-27T01:30:43.048",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957512,1764207043060,-1000.0,0.00016521,2,"2025-11-27T01:30:43.060",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957513,1764207043069,-1000.0,0.00016521,2,"2025-11-27T01:30:43.069",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957514,1764207043079,-500.0,0.00016521,2,"2025-11-27T01:30:43.079",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957515,1764207043088,-1000.0,0.00016521,2,"2025-11-27T01:30:43.088",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957516,1764207043097,-502.20492296,0.00016521,2,"2025-11-27T01:30:43.097",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957517,1764207043106,-1000.0,0.00016521,2,"2025-11-27T01:30:43.106",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957518,1764207043115,-1001.22077198,0.00016521,2,"2025-11-27T01:30:43.115",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957519,1764207043125,-1000.0,0.00016521,2,"2025-11-27T01:30:43.125",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957520,1764207043134,-183.70737433,0.00016521,2,"2025-11-27T01:30:43.134",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957521,1764207043143,-1006.74098792,0.00016521,2,"2025-11-27T01:30:43.143",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957522,1764207043153,-502.35726483,0.00016521,2,"2025-11-27T01:30:43.153",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957523,1764207043162,-1000.0,0.00016521,2,"2025-11-27T01:30:43.162",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957524,1764207043171,-1000.0,0.00016521,2,"2025-11-27T01:30:43.171",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957525,1764207043180,-1000.0,0.00016521,2,"2025-11-27T01:30:43.180",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957526,1764207043189,-160.29808188,0.00016521,2,"2025-11-27T01:30:43.189",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957527,1764207043198,-1000.0,0.00016521,2,"2025-11-27T01:30:43.198",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957528,1764207043207,-500.0,0.00016521,2,"2025-11-27T01:30:43.207",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957529,1764207043216,-1000.0,0.00016521,2,"2025-11-27T01:30:43.216",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957530,1764207043226,-502.80277376,0.00016521,2,"2025-11-27T01:30:43.226",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957531,1764207043235,-1000.0,0.00016521,2,"2025-11-27T01:30:43.235",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957532,1764207043244,-858.32102125,0.00016521,2,"2025-11-27T01:30:43.244",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957533,1764207043253,-1000.0,0.00016521,2,"2025-11-27T01:30:43.253",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957534,1764207043262,-1000.0,0.0001653,2,"2025-11-27T01:30:43.262",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957535,1764207043271,-150.0,0.00016539,2,"2025-11-27T01:30:43.271",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957536,1764207043280,-500.0,0.00016575,2,"2025-11-27T01:30:43.280",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957537,1764207043290,-167.09389639,0.00016578,2,"2025-11-27T01:30:43.290",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957538,1764207043299,-1115.0,0.000166,2,"2025-11-27T01:30:43.299",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957539,1764207043309,-150.0,0.00016609,2,"2025-11-27T01:30:43.309",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957540,1764207043318,-150.0,0.00016622,2,"2025-11-27T01:30:43.318",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957541,1764207043329,-150.0,0.00016629,2,"2025-11-27T01:30:43.329",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957542,1764207043340,-496.0,0.00016641,2,"2025-11-27T01:30:43.340",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957543,1764207043349,-1653.0,0.00016641,2,"2025-11-27T01:30:43.349",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957544,1764207043358,-500.0,0.00016641,2,"2025-11-27T01:30:43.358",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957545,1764207043368,-420.0,0.00016644,2,"2025-11-27T01:30:43.368",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957546,1764207043377,-420.0,0.00016644,2,"2025-11-27T01:30:43.377",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957547,1764207043387,-150.0,0.00016647,2,"2025-11-27T01:30:43.387",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957548,1764207043396,-150.0,0.00016647,2,"2025-11-27T01:30:43.396",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957549,1764207043405,-160.55339723,0.00016664,2,"2025-11-27T01:30:43.405",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957550,1764207043416,-1680.0,0.00016664,2,"2025-11-27T01:30:43.416",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957551,1764207043425,-3813.60317769,0.00016679,2,"2025-11-27T01:30:43.425",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957552,1764207043434,-1680.0,0.00016689,2,"2025-11-27T01:30:43.434",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957553,1764207043444,-396.11004,0.0001669,2,"2025-11-27T01:30:43.444",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957554,1764207043455,-500.0,0.00016712,2,"2025-11-27T01:30:43.455",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957555,1764207043464,-160.61,0.00016712,2,"2025-11-27T01:30:43.464",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957556,1764207043474,-1180.87,0.00016716,2,"2025-11-27T01:30:43.474",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957557,1764207043484,-150.0,0.00016718,2,"2025-11-27T01:30:43.484",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957558,1764207043494,-250.0,0.0001672,2,"2025-11-27T01:30:43.494",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957559,1764207043503,-300.0,0.0001672,2,"2025-11-27T01:30:43.503",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957560,1764207043513,-194.89169966,0.0001672,2,"2025-11-27T01:30:43.513",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957561,1764207043522,-151.0,0.00016724,2,"2025-11-27T01:30:43.522",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957562,1764207043531,-153.471715,0.00016724,2,"2025-11-27T01:30:43.531",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957563,1764207043540,-153.471715,0.00016724,2,"2025-11-27T01:30:43.540",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957564,1764207043549,-153.471715,0.00016724,2,"2025-11-27T01:30:43.549",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957565,1764207043558,-153.471715,0.00016724,2,"2025-11-27T01:30:43.558",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957566,1764207043567,-150.0,0.00016744,2,"2025-11-27T01:30:43.567",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957567,1764207043577,-496.0,0.00016778,2,"2025-11-27T01:30:43.577",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957568,1764207043586,-1653.0,0.00016778,2,"2025-11-27T01:30:43.586",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957569,1764207043595,-500.0,0.00016778,2,"2025-11-27T01:30:43.595",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957570,1764207043604,-150.0,0.00016798,2,"2025-11-27T01:30:43.604",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957571,1764207043613,-502.91,0.000168,2,"2025-11-27T01:30:43.613",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957572,1764207043622,-150.0,0.00016807,2,"2025-11-27T01:30:43.622",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957573,1764207043631,-150.0,0.00016816,2,"2025-11-27T01:30:43.631",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957574,1764207043641,-150.0,0.00016865,2,"2025-11-27T01:30:43.641",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957575,1764207043650,-151.0,0.00016873,2,"2025-11-27T01:30:43.650",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957576,1764207043660,-151.0,0.0001688,2,"2025-11-27T01:30:43.660",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957577,1764207043669,-38445.33480784,0.0001688,2,"2025-11-27T01:30:43.669",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957578,1764207043679,-150.0,0.00016897,2,"2025-11-27T01:30:43.679",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957579,1764207043689,-189.08619828,0.000169,2,"2025-11-27T01:30:43.689",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957580,1764207043699,-500.0,0.00016905,2,"2025-11-27T01:30:43.699",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957581,1764207043709,-512.06520469,0.00016905,2,"2025-11-27T01:30:43.709",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957582,1764207043718,-500.0,0.00016905,2,"2025-11-27T01:30:43.718",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957583,1764207043727,-496.0,0.00016915,2,"2025-11-27T01:30:43.727",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957584,1764207043736,-1653.0,0.00016915,2,"2025-11-27T01:30:43.736",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957585,1764207043745,-500.0,0.00016915,2,"2025-11-27T01:30:43.745",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957586,1764207043755,-2000.0,0.00016916,2,"2025-11-27T01:30:43.755",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957587,1764207043766,-2000.0,0.00016916,2,"2025-11-27T01:30:43.766",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957588,1764207043776,-2000.0,0.00016916,2,"2025-11-27T01:30:43.776",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957589,1764207043787,-2141.8606404,0.00016916,2,"2025-11-27T01:30:43.787",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957590,1764207043796,-179.0,0.00016927,2,"2025-11-27T01:30:43.796",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957591,1764207043806,-396.11005,0.0001694,2,"2025-11-27T01:30:43.806",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957593,1764207043816,-166.66,0.00016956,2,"2025-11-27T01:30:43.816",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957594,1764207043825,-666.0,0.00016959,2,"2025-11-27T01:30:43.825",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957595,1764207043835,-206.9766102,0.00016973,2,"2025-11-27T01:30:43.835",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957596,1764207043845,-3813.60317769,0.00016984,2,"2025-11-27T01:30:43.845",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957597,1764207043855,-150.37316366,0.00016986,2,"2025-11-27T01:30:43.855",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957598,1764207043864,-297.0,0.00016986,2,"2025-11-27T01:30:43.864",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957599,1764207043874,-286.43705317,0.00016986,2,"2025-11-27T01:30:43.874",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957601,1764207043883,-150.0,0.00016986,2,"2025-11-27T01:30:43.883",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957602,1764207044015,-150.00000002,0.00016986,2,"2025-11-27T01:30:44.015",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957603,1764207044025,-164.21081391,0.00016986,2,"2025-11-27T01:30:44.025",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957604,1764207044036,-150.0,0.00016986,2,"2025-11-27T01:30:44.036",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957605,1764207044046,-150.0,0.00016986,2,"2025-11-27T01:30:44.046",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957606,1764207044055,-150.0,0.00016986,2,"2025-11-27T01:30:44.055",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957607,1764207044064,-1180.87,0.0001699,2,"2025-11-27T01:30:44.064",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957608,1764207044073,-300.0,0.00016999,2,"2025-11-27T01:30:44.073",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957609,1764207044082,-1303.78191918,0.00016999,5,"2025-11-27T01:30:44.082",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957610,1764207044092,-300.0,0.00016999,2,"2025-11-27T01:30:44.092",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957611,1764207044101,-300.0,0.00016999,2,"2025-11-27T01:30:44.101",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957612,1764207044110,-300.0,0.00016999,2,"2025-11-27T01:30:44.110",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957613,1764207044120,-249.06134295,0.00016999,2,"2025-11-27T01:30:44.120",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957614,1764207044131,-300.0,0.00016999,2,"2025-11-27T01:30:44.131",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957615,1764207044141,-300.0,0.00016999,2,"2025-11-27T01:30:44.141",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957616,1764207044151,-522.12011615,0.00016999,2,"2025-11-27T01:30:44.151",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957617,1764207044160,-300.0,0.00016999,2,"2025-11-27T01:30:44.160",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957618,1764207044169,-300.0,0.00016999,2,"2025-11-27T01:30:44.169",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957619,1764207044180,-300.0,0.00016999,2,"2025-11-27T01:30:44.180",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957620,1764207044191,-392967.5615732,0.00017,2,"2025-11-27T01:30:44.191",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957621,1764207044229,-1671.25449517,0.00017,2,"2025-11-27T01:30:44.229",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957622,1764207044240,-704.94865794,0.00017,2,"2025-11-27T01:30:44.240",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957623,1764207044252,-2346.54125902,0.00017,2,"2025-11-27T01:30:44.252",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957624,1764207044267,-7900.35846853,0.00017,2,"2025-11-27T01:30:44.267",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957625,1764207044525,-422.81592773,0.00016069,2,"2025-11-27T01:30:44.525",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957626,1764207044766,-1407.61422861,0.00016069,2,"2025-11-27T01:30:44.766",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394957644,1764207294694,194.0,0.00025,120,"2025-11-27T01:34:54.694",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958568,1764207534754,160.3,0.00019178,30,"2025-11-27T01:38:54.754",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958570,1764207555974,604.5947568,0.00025,120,"2025-11-27T01:39:15.974",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958571,1764207742349,166.66,0.00013893,2,"2025-11-27T01:42:22.349",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958572,1764207742541,166.66,0.00014186,2,"2025-11-27T01:42:22.541",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958573,1764207742779,166.66,0.00014478,2,"2025-11-27T01:42:22.779",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958574,1764207750023,251.788848,0.00014697,2,"2025-11-27T01:42:30.023",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958575,1764207791698,516.41152,0.00024999,120,"2025-11-27T01:43:11.698",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958576,1764207795874,512.20844,0.00024999,120,"2025-11-27T01:43:15.874",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958577,1764207798675,500.0,0.00024999,120,"2025-11-27T01:43:18.675",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958578,1764207992461,610.0,0.00014412,2,"2025-11-27T01:46:32.461",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958579,1764208023818,1000.0,0.00014519,2,"2025-11-27T01:47:03.818",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958580,1764208048377,150.0,0.00014455,2,"2025-11-27T01:47:28.377",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958581,1764208093268,-166.66,0.00014771,2,"2025-11-27T01:48:13.268",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958582,1764208093289,-250.0,0.00014771,2,"2025-11-27T01:48:13.289",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958583,1764208093314,-83.34126795,0.00014771,2,"2025-11-27T01:48:13.314",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958584,1764208139092,-97.22403318,0.00014771,2,"2025-11-27T01:48:59.092",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958585,1764208139122,-250.0,0.00014797,2,"2025-11-27T01:48:59.122",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958586,1764208139152,-200.0,0.00014821,2,"2025-11-27T01:48:59.152",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958587,1764208139180,-211.0,0.00014838,2,"2025-11-27T01:48:59.180",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958588,1764208139208,-195.14502985,0.00014912,2,"2025-11-27T01:48:59.208",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958589,1764208139416,-1200.0,0.00015011,2,"2025-11-27T01:48:59.416",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958590,1764208139445,-300.0,0.00015011,2,"2025-11-27T01:48:59.445",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958591,1764208139472,-300.0,0.00015011,2,"2025-11-27T01:48:59.472",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958592,1764208139502,-300.0,0.00015012,2,"2025-11-27T01:48:59.502",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958593,1764208139529,-1200.0,0.00015012,2,"2025-11-27T01:48:59.529",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958594,1764208139556,-500.0,0.00015012,2,"2025-11-27T01:48:59.556",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958595,1764208139584,-200.40383161,0.00015012,2,"2025-11-27T01:48:59.584",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958596,1764208139766,-92.46421072,0.00015012,2,"2025-11-27T01:48:59.766",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958597,1764208139795,-368.30656228,0.00015012,2,"2025-11-27T01:48:59.795",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958598,1764208139822,-500.0,0.00015012,2,"2025-11-27T01:48:59.822",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958599,1764208139850,-274.89186821,0.00015012,2,"2025-11-27T01:48:59.850",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958600,1764208139878,-182.99125949,0.00015012,2,"2025-11-27T01:48:59.878",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958601,1764208139907,-227.81955249,0.00015012,2,"2025-11-27T01:48:59.907",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958602,1764208139938,-500.0,0.00015012,2,"2025-11-27T01:48:59.938",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958603,1764208139969,-231.36310762,0.00015012,2,"2025-11-27T01:48:59.969",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958604,1764208139998,-500.0,0.00015012,2,"2025-11-27T01:48:59.998",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958605,1764208140030,-500.0,0.00015012,2,"2025-11-27T01:49:00.030",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958606,1764208140062,-500.0,0.00015012,2,"2025-11-27T01:49:00.062",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958607,1764208140099,-500.0,0.00015012,2,"2025-11-27T01:49:00.099",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958608,1764208140130,-500.0,0.00015012,2,"2025-11-27T01:49:00.130",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958609,1764208140206,-500.0,0.00015012,2,"2025-11-27T01:49:00.206",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958610,1764208140235,-170.66126784,0.00015013,2,"2025-11-27T01:49:00.235",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958611,1764208140265,-2585.11492099,0.00015013,2,"2025-11-27T01:49:00.265",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958612,1764208140294,-1531.8099313,0.00015013,2,"2025-11-27T01:49:00.294",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958613,1764208140323,-195.14502984,0.00015013,2,"2025-11-27T01:49:00.323",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958614,1764208140468,-280.7424,0.00015013,2,"2025-11-27T01:49:00.468",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958615,1764208141133,-5086.9270772,0.00015013,2,"2025-11-27T01:49:01.133",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958616,1764208141150,-10000.01,0.00015013,2,"2025-11-27T01:49:01.150",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958617,1764208141166,-10000.01,0.00015013,2,"2025-11-27T01:49:01.166",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958618,1764208141186,-10000.01,0.00015013,2,"2025-11-27T01:49:01.186",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958619,1764208141204,-10000.01,0.00015013,2,"2025-11-27T01:49:01.204",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958620,1764208141244,-10000.01,0.00015013,2,"2025-11-27T01:49:01.244",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958621,1764208142154,-10000.01,0.00015013,2,"2025-11-27T01:49:02.154",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958622,1764208142168,-10000.01,0.00015013,2,"2025-11-27T01:49:02.168",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958623,1764208142262,-10000.01,0.00015013,2,"2025-11-27T01:49:02.262",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958626,1764208231273,-864.30386932,0.00014913,2,"2025-11-27T01:50:31.273",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958627,1764208231283,-225.72364917,0.00015,2,"2025-11-27T01:50:31.283",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958628,1764208231293,-213.6,0.00015,2,"2025-11-27T01:50:31.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958629,1764208231302,-1200.0,0.00015012,2,"2025-11-27T01:50:31.302",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958630,1764208231311,-300.0,0.00015012,2,"2025-11-27T01:50:31.311",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958631,1764208231320,-1225.96476412,0.00015012,2,"2025-11-27T01:50:31.320",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958632,1764208231329,-619.21089464,0.00015013,2,"2025-11-27T01:50:31.329",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958633,1764208231340,-6042.83991195,0.00015013,2,"2025-11-27T01:50:31.340",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958634,1764208231377,-571680.15570362,0.00015013,2,"2025-11-27T01:50:31.377",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958635,1764208231388,-24286.02609366,0.00015013,2,"2025-11-27T01:50:31.388",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958636,1764208231400,-72284.76031893,0.00015013,2,"2025-11-27T01:50:31.400",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958637,1764208231409,-1504.8317,0.00015013,2,"2025-11-27T01:50:31.409",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958638,1764208231418,-155.27873016,0.00015013,2,"2025-11-27T01:50:31.418",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958639,1764208231452,-1272.87769172,0.00015013,2,"2025-11-27T01:50:31.452",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958640,1764208231486,-449.93146786,0.00015013,2,"2025-11-27T01:50:31.486",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958666,1764208237278,-3188.8715384,0.00015013,2,"2025-11-27T01:50:37.278",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958668,1764208237435,-26623.18507186,0.00015013,2,"2025-11-27T01:50:37.435",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958669,1764208237445,-2500.0,0.00015013,2,"2025-11-27T01:50:37.445",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958670,1764208237454,-1282.3298,0.00015013,2,"2025-11-27T01:50:37.454",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958671,1764208237464,-235.1888,0.00015013,2,"2025-11-27T01:50:37.464",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958672,1764208237474,-280.7424,0.00015013,2,"2025-11-27T01:50:37.474",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958673,1764208237484,-250.0,0.00015038,2,"2025-11-27T01:50:37.484",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958674,1764208237493,-166.66,0.00015063,2,"2025-11-27T01:50:37.493",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958675,1764208237509,-500.0,0.00015073,2,"2025-11-27T01:50:37.509",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958676,1764208237523,-500.0,0.00015073,2,"2025-11-27T01:50:37.523",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958677,1764208237535,-500.0,0.00015073,2,"2025-11-27T01:50:37.535",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958678,1764208237544,-502.04643112,0.00015073,2,"2025-11-27T01:50:37.544",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958679,1764208237553,-500.0,0.00015073,2,"2025-11-27T01:50:37.553",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958680,1764208237563,-151.0,0.00015104,2,"2025-11-27T01:50:37.563",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958681,1764208237574,-151.0,0.00015104,2,"2025-11-27T01:50:37.574",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958682,1764208237583,-173.02229125,0.00015104,2,"2025-11-27T01:50:37.583",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958683,1764208237593,-500.0,0.00015104,2,"2025-11-27T01:50:37.593",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958685,1764208237605,-269.17041229,0.00015104,2,"2025-11-27T01:50:37.605",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958686,1764208237615,-300.0,0.00015111,2,"2025-11-27T01:50:37.615",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958687,1764208237624,-2260.462,0.00015112,2,"2025-11-27T01:50:37.624",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958688,1764208237633,-159.892,0.00015112,2,"2025-11-27T01:50:37.633",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958689,1764208237643,-500.0,0.00015112,2,"2025-11-27T01:50:37.643",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958690,1764208237842,-509.22860967,0.00015112,2,"2025-11-27T01:50:37.842",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958691,1764208237861,-500.0,0.00015112,2,"2025-11-27T01:50:37.861",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958692,1764208237870,-507.31505474,0.00015112,2,"2025-11-27T01:50:37.870",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958693,1764208237878,-500.0,0.00015112,2,"2025-11-27T01:50:37.878",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958694,1764208237886,-504.72140363,0.00015112,2,"2025-11-27T01:50:37.886",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958695,1764208237895,-1000.0,0.00015113,2,"2025-11-27T01:50:37.895",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958696,1764208237904,-166.66,0.00015117,2,"2025-11-27T01:50:37.904",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958697,1764208237913,-500.76527544,0.00015173,2,"2025-11-27T01:50:37.913",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958698,1764208237922,-502.19789832,0.00015173,2,"2025-11-27T01:50:37.922",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958699,1764208237931,-500.0,0.00015173,2,"2025-11-27T01:50:37.931",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958700,1764208237941,-173.00824401,0.00015173,2,"2025-11-27T01:50:37.941",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958701,1764208237950,-500.90172292,0.00015173,2,"2025-11-27T01:50:37.950",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958702,1764208237959,-241.85,0.00015173,2,"2025-11-27T01:50:37.959",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958703,1764208237969,-180.13,0.00015203,2,"2025-11-27T01:50:37.969",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958704,1764208237978,-13783.14028357,0.00015247,2,"2025-11-27T01:50:37.978",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958705,1764208237989,-3009.92502313,0.00015247,2,"2025-11-27T01:50:37.989",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958712,1764208239795,-170.66126783,0.00014913,2,"2025-11-27T01:50:39.795",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958713,1764208239805,-831.30205097,0.00015247,2,"2025-11-27T01:50:39.805",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958714,1764208239814,-5301.69,0.00015292,2,"2025-11-27T01:50:39.814",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958715,1764208239823,-146.75274005,0.00015309,2,"2025-11-27T01:50:39.823",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958716,1764208239854,-775.78207657,0.00015309,2,"2025-11-27T01:50:39.854",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958721,1764208245651,-4707.28518338,0.00015309,2,"2025-11-27T01:50:45.651",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958722,1764208245661,-2585.11492097,0.00015334,2,"2025-11-27T01:50:45.661",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958723,1764208245671,-1083.36503194,0.00015334,2,"2025-11-27T01:50:45.671",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958724,1764208245683,-448.44489931,0.00015334,2,"2025-11-27T01:50:45.683",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958725,1764208245693,-158.91337327,0.00015338,2,"2025-11-27T01:50:45.693",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958726,1764208245702,-666.0,0.00015338,2,"2025-11-27T01:50:45.702",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958727,1764208245711,-247.43723916,0.00015338,2,"2025-11-27T01:50:45.711",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958728,1764208245721,-864.30386928,0.0001534,2,"2025-11-27T01:50:45.721",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958729,1764208245730,-166.66,0.00015356,2,"2025-11-27T01:50:45.730",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958730,1764208245739,-241.85,0.00015447,2,"2025-11-27T01:50:45.739",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958731,1764208245748,-166.66,0.00015616,2,"2025-11-27T01:50:45.748",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958732,1764208245758,-1000.0,0.00015621,2,"2025-11-27T01:50:45.758",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958733,1764208245768,-511.77453451,0.00015621,2,"2025-11-27T01:50:45.768",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958734,1764208245777,-500.24841669,0.00015621,2,"2025-11-27T01:50:45.777",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958735,1764208245786,-857.68475052,0.00015655,2,"2025-11-27T01:50:45.786",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958736,1764208245801,-1727.43017045,0.00015655,2,"2025-11-27T01:50:45.801",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958737,1764208245811,-1531.80993125,0.00015655,2,"2025-11-27T01:50:45.811",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958738,1764208245821,-1000.0,0.00015721,2,"2025-11-27T01:50:45.821",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958739,1764208245830,-241.85,0.00015721,2,"2025-11-27T01:50:45.830",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958740,1764208245839,-728.1476855,0.00015766,2,"2025-11-27T01:50:45.839",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958741,1764208245850,-136.15618378,0.00015766,2,"2025-11-27T01:50:45.850",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958742,1764208245859,-168.0,0.000158,2,"2025-11-27T01:50:45.859",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958743,1764208245869,-168.0,0.00015834,2,"2025-11-27T01:50:45.869",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958744,1764208245879,-666.0,0.00015886,2,"2025-11-27T01:50:45.879",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958745,1764208245888,-170.66126783,0.00015909,2,"2025-11-27T01:50:45.888",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958746,1764208245897,-1712.02542112,0.00015975,2,"2025-11-27T01:50:45.897",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958747,1764208245908,-318.00863237,0.00015975,2,"2025-11-27T01:50:45.908",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958748,1764208299293,-1808.37,0.00014713,2,"2025-11-27T01:51:39.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958749,1764208299322,-159.892,0.00014713,2,"2025-11-27T01:51:39.322",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958750,1764208299349,-190.17457431,0.00015012,2,"2025-11-27T01:51:39.349",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958751,1764208299377,-572.03237802,0.00015012,2,"2025-11-27T01:51:39.377",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958752,1764208299412,-500.0,0.00015012,2,"2025-11-27T01:51:39.412",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958753,1764208299445,-500.0,0.00015012,2,"2025-11-27T01:51:39.445",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958754,1764208299477,-500.0,0.00015012,2,"2025-11-27T01:51:39.477",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958755,1764208299508,-485.48949758,0.00015012,2,"2025-11-27T01:51:39.508",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958756,1764208299543,-68.09310018,0.00015012,2,"2025-11-27T01:51:39.543",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958757,1764208299919,-431.90689982,0.00015012,2,"2025-11-27T01:51:39.919",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958758,1764208305154,-10000.01,0.00015013,2,"2025-11-27T01:51:45.154",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958759,1764208398302,500.0,0.00024999,120,"2025-11-27T01:53:18.302",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394958761,1764208717734,9218.03035,0.00014704,2,"2025-11-27T01:58:37.734",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959475,1764208810286,167.26,7.33e-05,2,"2025-11-27T02:00:10.286",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959489,1764208810589,167.26,7.716e-05,2,"2025-11-27T02:00:10.589",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959501,1764208810875,167.26,8.101e-05,2,"2025-11-27T02:00:10.875",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959511,1764208811090,167.26,8.487e-05,2,"2025-11-27T02:00:11.090",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959521,1764208811313,167.26,8.873e-05,2,"2025-11-27T02:00:11.313",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959531,1764208811529,167.26,9.259e-05,2,"2025-11-27T02:00:11.529",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959541,1764208811730,167.26,9.645e-05,2,"2025-11-27T02:00:11.730",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959550,1764208811942,167.26,0.0001003,2,"2025-11-27T02:00:11.942",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959560,1764208812143,167.26,0.00010416,2,"2025-11-27T02:00:12.143",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959569,1764208812362,167.26,0.00010802,2,"2025-11-27T02:00:12.362",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959575,1764208812573,167.26,0.00011188,2,"2025-11-27T02:00:12.573",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959586,1764208812808,167.26,0.00011573,2,"2025-11-27T02:00:12.808",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959595,1764208813008,167.26,0.00011959,2,"2025-11-27T02:00:13.008",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959606,1764208813236,167.26,0.00012345,2,"2025-11-27T02:00:13.236",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959615,1764208813427,167.26,0.00012731,2,"2025-11-27T02:00:13.427",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959625,1764208813671,167.26,0.00013117,2,"2025-11-27T02:00:13.671",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959636,1764208813900,167.26,0.00013502,2,"2025-11-27T02:00:13.900",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959646,1764208814112,167.26,0.00013888,2,"2025-11-27T02:00:14.112",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959657,1764208814371,167.26,0.00014274,2,"2025-11-27T02:00:14.371",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959666,1764208814595,167.26,0.0001466,2,"2025-11-27T02:00:14.595",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394959795,1764208819293,1966.12,0.00025,120,"2025-11-27T02:00:19.293",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394960145,1764208998417,571.520069,0.00024999,120,"2025-11-27T02:03:18.417",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394960146,1764208999624,155.82,0.00014591,2,"2025-11-27T02:03:19.624",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394960147,1764209012141,1909.7,0.00014551,2,"2025-11-27T02:03:32.141",0.0004234,61.73,0.9699036741978868,4854393892.377163]
[394960863,1764209135543,200.0,0.00014526,2,"2025-11-27T02:05:35.543",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960896,1764209358876,1500.0,0.00014442,2,"2025-11-27T02:09:18.876",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960897,1764209406367,500.0,0.00014355,2,"2025-11-27T02:10:06.367",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960903,1764209431466,-999.0,0.00014777,3,"2025-11-27T02:10:31.466",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960904,1764209431476,-198.90697055,0.00014777,2,"2025-11-27T02:10:31.476",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960905,1764209431485,-1907.21,0.00014778,2,"2025-11-27T02:10:31.485",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960906,1764209431494,-165.48272165,0.00014813,2,"2025-11-27T02:10:31.494",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960907,1764209431503,-540.1899183,0.00014813,2,"2025-11-27T02:10:31.503",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960908,1764209431513,-1200.0,0.0001491,2,"2025-11-27T02:10:31.513",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960909,1764209431522,-150.0,0.00014911,2,"2025-11-27T02:10:31.522",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960910,1764209431531,-300.0,0.00014911,2,"2025-11-27T02:10:31.531",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960911,1764209431542,-300.0,0.00014911,2,"2025-11-27T02:10:31.542",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960912,1764209431552,-1200.0,0.00014912,2,"2025-11-27T02:10:31.552",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960913,1764209431562,-500.0,0.00014912,2,"2025-11-27T02:10:31.562",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960914,1764209431571,-260.87773778,0.00014912,2,"2025-11-27T02:10:31.571",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960915,1764209431580,-500.0,0.00014912,2,"2025-11-27T02:10:31.580",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960916,1764209431590,-371.35949903,0.00014912,2,"2025-11-27T02:10:31.590",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960917,1764209431599,-175.54650976,0.00014912,2,"2025-11-27T02:10:31.599",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960918,1764209431608,-500.0,0.00014912,2,"2025-11-27T02:10:31.608",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960919,1764209431617,-500.0,0.00014912,2,"2025-11-27T02:10:31.617",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960920,1764209431626,-500.0,0.00014912,2,"2025-11-27T02:10:31.626",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960921,1764209431635,-500.0,0.00014912,2,"2025-11-27T02:10:31.635",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960922,1764209431644,-500.0,0.00014912,2,"2025-11-27T02:10:31.644",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960923,1764209431654,-500.0,0.00014912,2,"2025-11-27T02:10:31.654",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960924,1764209431663,-500.0,0.00014912,2,"2025-11-27T02:10:31.663",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960925,1764209431673,-500.0,0.00014912,2,"2025-11-27T02:10:31.673",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960926,1764209431682,-500.0,0.00014912,2,"2025-11-27T02:10:31.682",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960927,1764209431693,-500.0,0.00014912,2,"2025-11-27T02:10:31.693",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960928,1764209431703,-500.0,0.00014912,2,"2025-11-27T02:10:31.703",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960929,1764209431712,-500.0,0.00014912,2,"2025-11-27T02:10:31.712",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960930,1764209431721,-564.40116519,0.00014912,2,"2025-11-27T02:10:31.721",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960931,1764209431731,-500.0,0.00014912,2,"2025-11-27T02:10:31.731",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960933,1764209431740,-625.90676423,0.00014912,2,"2025-11-27T02:10:31.740",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960935,1764209431749,-332.85616183,0.00014912,2,"2025-11-27T02:10:31.749",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960937,1764209431758,-500.0,0.00014912,2,"2025-11-27T02:10:31.758",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960939,1764209431767,-500.0,0.00014912,2,"2025-11-27T02:10:31.767",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960941,1764209431776,-419.48567363,0.00014912,2,"2025-11-27T02:10:31.776",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960943,1764209431785,-367.94284876,0.00014912,2,"2025-11-27T02:10:31.785",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960945,1764209431797,-132.05715124,0.00014912,2,"2025-11-27T02:10:31.797",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960947,1764209431807,-500.0,0.00014912,2,"2025-11-27T02:10:31.807",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960949,1764209431816,-500.0,0.00014912,2,"2025-11-27T02:10:31.816",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960951,1764209431825,-172.94284876,0.00014912,2,"2025-11-27T02:10:31.825",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960953,1764209431836,-327.05715124,0.00014912,2,"2025-11-27T02:10:31.836",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960955,1764209431844,-56.72682844,0.00014912,2,"2025-11-27T02:10:31.844",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960957,1764209431855,-443.27317156,0.00014912,2,"2025-11-27T02:10:31.855",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960959,1764209431864,-500.0,0.00014912,2,"2025-11-27T02:10:31.864",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960961,1764209431878,-203.61203155,0.00014912,2,"2025-11-27T02:10:31.878",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960963,1764209431889,-296.38796845,0.00014912,2,"2025-11-27T02:10:31.889",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960965,1764209431899,-500.0,0.00014912,2,"2025-11-27T02:10:31.899",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960967,1764209431908,-500.0,0.00014912,2,"2025-11-27T02:10:31.908",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960969,1764209431918,-500.0,0.00014912,2,"2025-11-27T02:10:31.918",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960972,1764209431927,-18.67052467,0.00014912,2,"2025-11-27T02:10:31.927",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960974,1764209431940,-481.32947533,0.00014912,2,"2025-11-27T02:10:31.940",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960976,1764209431950,-104.05928191,0.00014912,2,"2025-11-27T02:10:31.950",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960978,1764209431961,-271.414428,0.00014912,2,"2025-11-27T02:10:31.961",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960979,1764209431971,-124.52629009,0.00014912,2,"2025-11-27T02:10:31.971",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960980,1764209431982,-500.0,0.00014912,2,"2025-11-27T02:10:31.982",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960982,1764209431991,-191.29771339,0.00014912,2,"2025-11-27T02:10:31.991",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960984,1764209432002,-308.70228661,0.00014912,2,"2025-11-27T02:10:32.002",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960986,1764209432011,-500.0,0.00014912,2,"2025-11-27T02:10:32.011",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960988,1764209432020,-500.0,0.00014912,2,"2025-11-27T02:10:32.020",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960990,1764209432029,-300.81896273,0.00014912,2,"2025-11-27T02:10:32.029",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960992,1764209432038,-500.0,0.00014912,2,"2025-11-27T02:10:32.038",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960993,1764209432047,-500.0,0.00014912,2,"2025-11-27T02:10:32.047",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960994,1764209432057,-500.0,0.00014912,2,"2025-11-27T02:10:32.057",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960995,1764209432065,-500.0,0.00014912,2,"2025-11-27T02:10:32.065",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960996,1764209432074,-500.0,0.00014912,2,"2025-11-27T02:10:32.074",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960997,1764209432083,-500.0,0.00014912,2,"2025-11-27T02:10:32.083",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960998,1764209432092,-500.0,0.00014912,2,"2025-11-27T02:10:32.092",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394960999,1764209432101,-500.0,0.00014912,2,"2025-11-27T02:10:32.101",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961000,1764209432111,-500.0,0.00014912,2,"2025-11-27T02:10:32.111",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961001,1764209432119,-305.47983643,0.00014912,2,"2025-11-27T02:10:32.119",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961002,1764209432130,-194.52016357,0.00014912,2,"2025-11-27T02:10:32.130",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961003,1764209432139,-500.0,0.00014912,2,"2025-11-27T02:10:32.139",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961004,1764209432148,-500.0,0.00014912,2,"2025-11-27T02:10:32.148",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961005,1764209432158,-500.0,0.00014912,2,"2025-11-27T02:10:32.158",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961006,1764209432167,-500.0,0.00014912,2,"2025-11-27T02:10:32.167",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961007,1764209432175,-500.0,0.00014912,2,"2025-11-27T02:10:32.175",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961008,1764209432184,-500.0,0.00014912,2,"2025-11-27T02:10:32.184",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961009,1764209432194,-500.0,0.00014912,2,"2025-11-27T02:10:32.194",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961010,1764209432204,-500.0,0.00014912,2,"2025-11-27T02:10:32.204",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961011,1764209432212,-501.89270124,0.00014912,2,"2025-11-27T02:10:32.212",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961012,1764209432221,-500.0,0.00014912,2,"2025-11-27T02:10:32.221",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961013,1764209432229,-500.0,0.00014912,2,"2025-11-27T02:10:32.229",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961014,1764209432239,-500.0,0.00014912,2,"2025-11-27T02:10:32.239",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961015,1764209432247,-500.0,0.00014912,2,"2025-11-27T02:10:32.247",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961016,1764209432256,-500.0,0.00014912,2,"2025-11-27T02:10:32.256",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961017,1764209432265,-500.0,0.00014912,2,"2025-11-27T02:10:32.265",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961018,1764209432274,-500.0,0.00014912,2,"2025-11-27T02:10:32.274",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961019,1764209432283,-500.0,0.00014912,2,"2025-11-27T02:10:32.283",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961020,1764209432292,-483.18560205,0.00014912,2,"2025-11-27T02:10:32.292",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961021,1764209432301,-500.0,0.00014912,2,"2025-11-27T02:10:32.301",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961022,1764209432309,-500.0,0.00014912,2,"2025-11-27T02:10:32.309",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961023,1764209432319,-500.0,0.00014912,2,"2025-11-27T02:10:32.319",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961024,1764209432328,-499.99999999,0.00014912,2,"2025-11-27T02:10:32.328",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961025,1764209432337,-500.0,0.00014912,2,"2025-11-27T02:10:32.337",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961026,1764209432346,-500.0,0.00014912,2,"2025-11-27T02:10:32.346",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961027,1764209432356,-1792.20226516,0.00014913,2,"2025-11-27T02:10:32.356",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961028,1764209432365,-1072.26695192,0.00014913,2,"2025-11-27T02:10:32.365",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961029,1764209432374,-240623.44158556,0.00014913,2,"2025-11-27T02:10:32.374",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961030,1764209432387,-462.1300956,0.00014913,2,"2025-11-27T02:10:32.387",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961031,1764209432398,-1075.43,0.00014913,2,"2025-11-27T02:10:32.398",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961032,1764209432412,-73843.48184758,0.00014913,2,"2025-11-27T02:10:32.412",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961033,1764209432424,-92874.95872355,0.00014913,2,"2025-11-27T02:10:32.424",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961034,1764209432436,-466.139668,0.00014913,2,"2025-11-27T02:10:32.436",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961036,1764209437495,-2473.6530472,0.00014913,2,"2025-11-27T02:10:37.495",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961037,1764209437601,-11934.12736092,0.00014913,2,"2025-11-27T02:10:37.601",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961038,1764209437654,-660.02060821,0.00014913,2,"2025-11-27T02:10:37.654",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961049,1764209437859,-30535.84811941,0.00014913,2,"2025-11-27T02:10:37.859",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961051,1764209437872,-88727.81797807,0.00014913,2,"2025-11-27T02:10:37.872",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961065,1764209439964,-911.8054,0.00014913,2,"2025-11-27T02:10:39.964",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961066,1764209439974,-769.482,0.00014913,2,"2025-11-27T02:10:39.974",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961067,1764209439985,-20000.15629197,0.00014913,2,"2025-11-27T02:10:39.985",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961093,1764209443110,-6697.50952846,0.00014913,2,"2025-11-27T02:10:43.110",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961271,1764209445802,-384.48281505,0.00014913,2,"2025-11-27T02:10:45.802",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961273,1764209445813,-605.73784635,0.00014913,2,"2025-11-27T02:10:45.813",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961275,1764209445823,-23077.07648784,0.00014913,2,"2025-11-27T02:10:45.823",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961278,1764209445859,-163876.70059623,0.00014913,2,"2025-11-27T02:10:45.859",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961279,1764209445868,-2500.0,0.00014913,2,"2025-11-27T02:10:45.868",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961280,1764209445880,-500.0,0.00014973,2,"2025-11-27T02:10:45.880",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961281,1764209445889,-480.05847222,0.00014973,2,"2025-11-27T02:10:45.889",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961282,1764209445898,-500.0,0.00014973,2,"2025-11-27T02:10:45.898",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961283,1764209445907,-159.892,0.00015011,2,"2025-11-27T02:10:45.907",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961284,1764209445916,-1446.696,0.00015011,2,"2025-11-27T02:10:45.916",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961285,1764209445926,-296.35,0.00015012,2,"2025-11-27T02:10:45.926",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961286,1764209445935,-172.79,0.00015012,2,"2025-11-27T02:10:45.935",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961287,1764209445944,-291.70030611,0.00015013,2,"2025-11-27T02:10:45.944",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961288,1764209445955,-1000.0,0.00015013,2,"2025-11-27T02:10:45.955",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961289,1764209445964,-500.0,0.00015073,2,"2025-11-27T02:10:45.964",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961290,1764209445973,-365.77812876,0.00015083,2,"2025-11-27T02:10:45.973",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961291,1764209445982,-364.42168522,0.00015083,2,"2025-11-27T02:10:45.982",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961292,1764209445991,-171.399419,0.00015227,2,"2025-11-27T02:10:45.991",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961293,1764209446000,-164.99006444,0.00015227,2,"2025-11-27T02:10:46.000",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961294,1764209446009,-1072.26695187,0.00015245,2,"2025-11-27T02:10:46.009",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961295,1764209446019,-540.1899183,0.00015254,2,"2025-11-27T02:10:46.019",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961296,1764209446028,-296.35,0.00015286,2,"2025-11-27T02:10:46.028",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961297,1764209446037,-57565.5312212,0.00015288,2,"2025-11-27T02:10:46.037",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961298,1764209446046,-14559.4602655,0.00015288,2,"2025-11-27T02:10:46.046",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961299,1764209446055,-21721.26244804,0.00015288,2,"2025-11-27T02:10:46.055",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961311,1764209446348,412.24,0.00013699,2,"2025-11-27T02:10:46.348",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961322,1764209513888,-2500.0,0.00014913,2,"2025-11-27T02:11:53.888",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961323,1764209513921,-500.0,0.00014973,2,"2025-11-27T02:11:53.921",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961324,1764209524034,500.0,0.00014912,2,"2025-11-27T02:12:04.034",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961325,1764209524076,500.0,0.00014912,2,"2025-11-27T02:12:04.076",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961326,1764209524145,500.0,0.00014912,2,"2025-11-27T02:12:04.145",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961327,1764209524186,500.0,0.00014912,2,"2025-11-27T02:12:04.186",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961328,1764209524245,429.1634836,0.00014912,2,"2025-11-27T02:12:04.245",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961329,1764209541812,500.0,0.00014912,2,"2025-11-27T02:12:21.812",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961330,1764209561289,-236.0721,0.00015188,2,"2025-11-27T02:12:41.289",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961331,1764209561319,-300.0,0.00015287,2,"2025-11-27T02:12:41.319",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961332,1764209561349,-300.0,0.00015287,2,"2025-11-27T02:12:41.349",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961333,1764209561377,-180.65630714,0.00015287,2,"2025-11-27T02:12:41.377",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961334,1764209561404,-157.7206304,0.00015287,2,"2025-11-27T02:12:41.404",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961335,1764209561440,-500.0,0.00015287,2,"2025-11-27T02:12:41.440",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961336,1764209561472,-500.0,0.00015287,2,"2025-11-27T02:12:41.472",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961337,1764209561501,-500.0,0.00015287,2,"2025-11-27T02:12:41.501",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961338,1764209561531,-356.03330879,0.00015287,2,"2025-11-27T02:12:41.531",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961339,1764209564195,-3768.91147374,0.00015288,2,"2025-11-27T02:12:44.195",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961340,1764209567102,-10000.01,0.00015288,2,"2025-11-27T02:12:47.102",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961341,1764209567190,-10000.01,0.00015288,2,"2025-11-27T02:12:47.190",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961357,1764209963228,250.0,0.00014646,2,"2025-11-27T02:19:23.228",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961362,1764210008535,164.25,0.0001166,2,"2025-11-27T02:20:08.535",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961387,1764210332675,160.3,0.00019178,30,"2025-11-27T02:25:32.675",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961394,1764210453147,628.0,0.000154,5,"2025-11-27T02:27:33.147",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961408,1764210631669,-1780.0447419,0.00014851,2,"2025-11-27T02:30:31.669",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961410,1764210631679,-300.0,0.00014893,2,"2025-11-27T02:30:31.679",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961412,1764210631688,-300.0,0.00014893,2,"2025-11-27T02:30:31.688",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961415,1764210631697,-648.42775883,0.00014893,2,"2025-11-27T02:30:31.697",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961417,1764210631776,-551.57224117,0.00014893,2,"2025-11-27T02:30:31.776",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961418,1764210631786,-300.0,0.00014893,2,"2025-11-27T02:30:31.786",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961419,1764210631795,-300.0,0.00014893,2,"2025-11-27T02:30:31.795",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961420,1764210631804,-150.0,0.00014893,2,"2025-11-27T02:30:31.804",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961421,1764210631814,-131.04306073,0.00014894,2,"2025-11-27T02:30:31.814",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961422,1764210631887,-10497.25155771,0.00014894,2,"2025-11-27T02:30:31.887",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961423,1764210631898,-1412.90587241,0.00014894,2,"2025-11-27T02:30:31.898",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961424,1764210631909,-2948.65831542,0.00014894,2,"2025-11-27T02:30:31.909",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961434,1764210636829,9585.76,0.0001467,2,"2025-11-27T02:30:36.829",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961435,1764210636856,10000.01,0.0001467,2,"2025-11-27T02:30:36.856",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961436,1764210636884,10000.01,0.0001467,2,"2025-11-27T02:30:36.884",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961437,1764210636909,10000.01,0.0001467,2,"2025-11-27T02:30:36.909",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961438,1764210636932,10000.01,0.0001467,2,"2025-11-27T02:30:36.932",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961439,1764210636955,5992.55,0.0001467,2,"2025-11-27T02:30:36.955",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961442,1764210637660,-1165.29962059,0.00014894,2,"2025-11-27T02:30:37.660",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961443,1764210637714,-696.05560694,0.00014894,2,"2025-11-27T02:30:37.714",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961444,1764210637728,-1415.79120437,0.00014894,2,"2025-11-27T02:30:37.728",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961445,1764210637742,-281.55,0.00014894,2,"2025-11-27T02:30:37.742",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961446,1764210637755,-1319.6449995,0.00014894,2,"2025-11-27T02:30:37.755",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961447,1764210637769,-1665.8,0.00014894,2,"2025-11-27T02:30:37.769",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961448,1764210637782,-574.0,0.00014894,2,"2025-11-27T02:30:37.782",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961449,1764210637795,-1871.57821793,0.00014894,2,"2025-11-27T02:30:37.795",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961450,1764210637830,-3375.5170958,0.00014894,2,"2025-11-27T02:30:37.830",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961451,1764210637884,-13202.2847388,0.00014894,2,"2025-11-27T02:30:37.884",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961452,1764210637897,-1691.06524236,0.00014894,2,"2025-11-27T02:30:37.897",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961453,1764210637911,-2744.24144194,0.00014894,2,"2025-11-27T02:30:37.911",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961461,1764210639783,-886.55610604,0.00014894,2,"2025-11-27T02:30:39.783",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961462,1764210639797,-415.24921979,0.00014894,2,"2025-11-27T02:30:39.797",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961463,1764210639812,-6015.47723072,0.00014894,2,"2025-11-27T02:30:39.812",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961464,1764210639824,-2666.05555921,0.00014894,2,"2025-11-27T02:30:39.824",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961465,1764210639838,-1109.86639144,0.00014894,2,"2025-11-27T02:30:39.838",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961466,1764210639851,-6274.40990247,0.00014894,2,"2025-11-27T02:30:39.851",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961467,1764210639947,-148305.84352038,0.00014894,2,"2025-11-27T02:30:39.947",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961468,1764210640004,-2002.58108,0.00014894,2,"2025-11-27T02:30:40.004",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961469,1764210640017,-2501.29291,0.00014894,2,"2025-11-27T02:30:40.017",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961470,1764210640030,-414.17999991,0.00014894,2,"2025-11-27T02:30:40.030",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961471,1764210640043,-878.73,0.00014894,2,"2025-11-27T02:30:40.043",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961489,1764210644267,-913.74216,0.00014894,2,"2025-11-27T02:30:44.267",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961500,1764210645723,-3267.53827321,0.00014894,2,"2025-11-27T02:30:45.723",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961501,1764210645736,-411.65125314,0.00014894,2,"2025-11-27T02:30:45.736",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961502,1764210645749,-3057.5545,0.00014894,2,"2025-11-27T02:30:45.749",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961503,1764210645799,-433294.61090817,0.00014894,2,"2025-11-27T02:30:45.799",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961504,1764210645835,-102591.97401102,0.00014894,2,"2025-11-27T02:30:45.835",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961505,1764210645845,-405.14243876,0.00014951,2,"2025-11-27T02:30:45.845",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961506,1764210645856,-500.0,0.00014973,2,"2025-11-27T02:30:45.856",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961507,1764210645866,-500.0,0.00014973,2,"2025-11-27T02:30:45.866",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961508,1764210645877,-500.0,0.00014973,2,"2025-11-27T02:30:45.877",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961509,1764210645887,-514.40378329,0.00014973,2,"2025-11-27T02:30:45.887",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961510,1764210645898,-1200.0,0.00014992,2,"2025-11-27T02:30:45.898",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961511,1764210645909,-4992.6513113,0.00014994,2,"2025-11-27T02:30:45.909",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961512,1764210645921,-38158.44032825,0.00014994,2,"2025-11-27T02:30:45.921",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961513,1764210645934,-5015.70808765,0.00014994,2,"2025-11-27T02:30:45.934",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961514,1764210645946,-16210.3655855,0.00014994,2,"2025-11-27T02:30:45.946",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961515,1764210645957,-10919.5951991,0.00014994,2,"2025-11-27T02:30:45.957",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961516,1764210645967,-142826.14629755,0.00014994,2,"2025-11-27T02:30:45.967",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961517,1764210645980,-3974.43422412,0.00014994,2,"2025-11-27T02:30:45.980",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961518,1764210645992,-1912.97792903,0.00014994,2,"2025-11-27T02:30:45.992",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961519,1764210646013,-3143.78510363,0.00014994,2,"2025-11-27T02:30:46.013",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961520,1764210646025,-570.44,0.00014994,2,"2025-11-27T02:30:46.025",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961530,1764210821756,167.32,0.00014293,2,"2025-11-27T02:33:41.756",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961531,1764210849746,185.38,0.00014271,2,"2025-11-27T02:34:09.746",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961532,1764210900853,166.66,0.00013874,2,"2025-11-27T02:35:00.853",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961533,1764210901075,166.66,0.00014167,2,"2025-11-27T02:35:01.075",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961534,1764210901314,166.66,0.00014459,2,"2025-11-27T02:35:01.314",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961536,1764210961148,9314.65,0.00014213,2,"2025-11-27T02:36:01.148",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961537,1764210961170,10000.01,0.00014213,2,"2025-11-27T02:36:01.170",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961538,1764210961191,10000.01,0.00014213,2,"2025-11-27T02:36:01.191",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961539,1764210961212,3932.48,0.00014213,2,"2025-11-27T02:36:01.212",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961540,1764210965707,6631.0,0.00025,120,"2025-11-27T02:36:05.707",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961541,1764211010516,166.68,0.00014641,2,"2025-11-27T02:36:50.516",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961542,1764211052591,294.5,0.00025,120,"2025-11-27T02:37:32.591",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961543,1764211124250,612.61,0.00014204,2,"2025-11-27T02:38:44.250",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961544,1764211154395,3440.76,0.00014204,2,"2025-11-27T02:39:14.395",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961545,1764211186616,1000.0,0.00014204,2,"2025-11-27T02:39:46.616",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961546,1764211192926,171.90115651,0.00014335,2,"2025-11-27T02:39:52.926",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961548,1764211300390,3297.76,0.00014164,2,"2025-11-27T02:41:40.390",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961550,1764211515770,999.0,0.00014215,3,"2025-11-27T02:45:15.770",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961553,1764211710602,150.0,0.00014164,2,"2025-11-27T02:48:30.602",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961554,1764211723141,10000.01,0.00014164,2,"2025-11-27T02:48:43.141",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961555,1764211723164,30407.49252535,0.00014164,2,"2025-11-27T02:48:43.164",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961556,1764211723192,73504.86747465,0.00014164,2,"2025-11-27T02:48:43.192",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961557,1764211741041,194.23,7.082e-05,2,"2025-11-27T02:49:01.041",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961558,1764211741249,194.23,7.455e-05,2,"2025-11-27T02:49:01.249",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961559,1764211741468,194.23,7.827e-05,2,"2025-11-27T02:49:01.468",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961560,1764211741672,194.23,8.2e-05,2,"2025-11-27T02:49:01.672",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961561,1764211741879,194.23,8.573e-05,2,"2025-11-27T02:49:01.879",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961562,1764211742091,194.23,8.946e-05,2,"2025-11-27T02:49:02.091",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961563,1764211742285,194.23,9.318e-05,2,"2025-11-27T02:49:02.285",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961564,1764211742497,194.23,9.691e-05,2,"2025-11-27T02:49:02.497",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961565,1764211742893,194.23,0.00010064,2,"2025-11-27T02:49:02.893",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961566,1764211742982,194.23,0.00010437,2,"2025-11-27T02:49:02.982",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961567,1764211743201,194.23,0.00010809,2,"2025-11-27T02:49:03.201",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961568,1764211743442,194.23,0.00011182,2,"2025-11-27T02:49:03.442",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961569,1764211743645,194.23,0.00011555,2,"2025-11-27T02:49:03.645",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961570,1764211743859,194.23,0.00011928,2,"2025-11-27T02:49:03.859",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961571,1764211744081,194.23,0.000123,2,"2025-11-27T02:49:04.081",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961572,1764211744310,194.23,0.00012673,2,"2025-11-27T02:49:04.310",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961573,1764211744502,194.23,0.00013046,2,"2025-11-27T02:49:04.502",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961574,1764211744698,194.23,0.00013419,2,"2025-11-27T02:49:04.698",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961575,1764211744907,194.23,0.00013791,2,"2025-11-27T02:49:04.907",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961576,1764211745120,194.23,0.00014164,2,"2025-11-27T02:49:05.120",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961577,1764211748075,7608.729407,7.945e-05,2,"2025-11-27T02:49:08.075",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961578,1764211750643,-166.66,0.00014751,2,"2025-11-27T02:49:10.643",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961579,1764211750673,-1200.0,0.00014792,2,"2025-11-27T02:49:10.673",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961580,1764211750703,-300.0,0.00014793,2,"2025-11-27T02:49:10.703",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961581,1764211750731,-1200.0,0.00014793,2,"2025-11-27T02:49:10.731",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961582,1764211750764,-150.0,0.00014793,2,"2025-11-27T02:49:10.764",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961583,1764211750795,-300.0,0.00014793,2,"2025-11-27T02:49:10.795",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961584,1764211750825,-1000.0,0.00014794,2,"2025-11-27T02:49:10.825",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961585,1764211750852,-350.4164,0.00014794,2,"2025-11-27T02:49:10.852",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961586,1764211751032,-4083.9034,0.00014794,2,"2025-11-27T02:49:11.032",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961587,1764211753988,-477.4304,0.00014794,2,"2025-11-27T02:49:13.988",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961588,1764211754068,-10000.01,0.00014794,2,"2025-11-27T02:49:14.068",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961589,1764211754127,-4256.0422,0.00014794,2,"2025-11-27T02:49:14.127",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961590,1764211754155,-1487.9256,0.00014794,2,"2025-11-27T02:49:14.155",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961591,1764211754227,-2500.0,0.00014794,2,"2025-11-27T02:49:14.227",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961592,1764211754262,-1324.5361255,0.00014797,2,"2025-11-27T02:49:14.262",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961593,1764211754294,-748.89748129,0.00014797,2,"2025-11-27T02:49:14.294",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961594,1764211754359,-853.14278642,0.00014797,2,"2025-11-27T02:49:14.359",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961595,1764211754397,-199.68657714,0.00014797,2,"2025-11-27T02:49:14.397",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961596,1764211754430,-204.8,0.00014827,2,"2025-11-27T02:49:14.430",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961597,1764211754468,-200.0,0.0001484,2,"2025-11-27T02:49:14.468",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961598,1764211754501,-376.33799689,0.00014873,2,"2025-11-27T02:49:14.501",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961599,1764211754535,-500.0,0.00014873,2,"2025-11-27T02:49:14.535",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961600,1764211754568,-500.0,0.00014873,2,"2025-11-27T02:49:14.568",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961601,1764211754599,-1559.045,0.00014873,2,"2025-11-27T02:49:14.599",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961602,1764211754631,-162.798,0.00014873,2,"2025-11-27T02:49:14.631",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961603,1764211754662,-666.0,0.00014885,2,"2025-11-27T02:49:14.662",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961604,1764211754694,-151.0,0.00014891,2,"2025-11-27T02:49:14.694",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961605,1764211754726,-221.06622907,0.00014893,2,"2025-11-27T02:49:14.726",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961606,1764211754759,-255.8044316,0.00014893,2,"2025-11-27T02:49:14.759",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961607,1764211754823,-183.92264068,0.00014893,2,"2025-11-27T02:49:14.823",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961608,1764211754858,-500.0,0.00014893,2,"2025-11-27T02:49:14.858",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961609,1764211754895,-449.86623566,0.00014893,2,"2025-11-27T02:49:14.895",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961610,1764211754928,-500.0,0.00014893,2,"2025-11-27T02:49:14.928",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961611,1764211754959,-212.69030025,0.00014893,2,"2025-11-27T02:49:14.959",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961612,1764211754988,-500.0,0.00014893,2,"2025-11-27T02:49:14.988",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961613,1764211755231,-500.0,0.00014893,2,"2025-11-27T02:49:15.231",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961614,1764211755262,-500.0,0.00014893,2,"2025-11-27T02:49:15.262",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961615,1764211755293,-500.0,0.00014893,2,"2025-11-27T02:49:15.293",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961616,1764211755323,-500.0,0.00014893,2,"2025-11-27T02:49:15.323",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961617,1764211755352,-500.0,0.00014893,2,"2025-11-27T02:49:15.352",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961618,1764211755471,-500.0,0.00014893,2,"2025-11-27T02:49:15.471",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961619,1764211755501,-500.0,0.00014893,2,"2025-11-27T02:49:15.501",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961620,1764211755532,-270.18554204,0.00014893,2,"2025-11-27T02:49:15.532",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961621,1764211755563,-500.0,0.00014893,2,"2025-11-27T02:49:15.563",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961622,1764211755592,-500.0,0.00014893,2,"2025-11-27T02:49:15.592",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961623,1764211755622,-500.0,0.00014893,2,"2025-11-27T02:49:15.622",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961624,1764211755652,-500.0,0.00014893,2,"2025-11-27T02:49:15.652",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961625,1764211755678,-500.0,0.00014893,2,"2025-11-27T02:49:15.678",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961626,1764211755706,-500.0,0.00014893,2,"2025-11-27T02:49:15.706",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961627,1764211755733,-156.69183458,0.00014893,2,"2025-11-27T02:49:15.733",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961628,1764211755761,-526.51795043,0.00014893,2,"2025-11-27T02:49:15.761",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961629,1764211756341,-93.2193459,0.00014893,2,"2025-11-27T02:49:16.341",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961630,1764211756353,-228.26601918,0.00014893,2,"2025-11-27T02:49:16.353",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961631,1764211756373,-85.71915824,0.00014893,2,"2025-11-27T02:49:16.373",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961632,1764211756616,-480.99685526,0.00014893,2,"2025-11-27T02:49:16.616",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961633,1764211756647,-566.7160135,0.00014893,2,"2025-11-27T02:49:16.647",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961634,1764211756677,-566.7160135,0.00014893,2,"2025-11-27T02:49:16.677",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961635,1764211756707,-566.7160135,0.00014893,2,"2025-11-27T02:49:16.707",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961636,1764211756736,-566.7160135,0.00014893,2,"2025-11-27T02:49:16.736",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961637,1764211756765,-566.7160135,0.00014893,2,"2025-11-27T02:49:16.765",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961638,1764211756798,-566.7160135,0.00014893,2,"2025-11-27T02:49:16.798",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961639,1764211756829,-566.7160135,0.00014893,2,"2025-11-27T02:49:16.829",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961640,1764211756860,-537.27608698,0.00014893,2,"2025-11-27T02:49:16.860",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961641,1764211756945,-29.43992652,0.00014893,2,"2025-11-27T02:49:16.945",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961642,1764211756974,-566.7160135,0.00014893,2,"2025-11-27T02:49:16.974",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961643,1764211757006,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.006",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961644,1764211757035,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.035",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961645,1764211757065,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.065",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961646,1764211757096,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.096",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961647,1764211757127,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.127",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961648,1764211757156,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.156",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961649,1764211757186,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.186",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961650,1764211757216,-306.95791746,0.00014893,2,"2025-11-27T02:49:17.216",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961651,1764211757287,-259.75809604,0.00014893,2,"2025-11-27T02:49:17.287",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961652,1764211757315,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.315",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961653,1764211757344,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.344",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961654,1764211757373,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.373",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961655,1764211757497,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.497",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961656,1764211757525,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.525",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961657,1764211757554,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.554",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961658,1764211757583,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.583",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961659,1764211757612,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.612",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961660,1764211757722,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.722",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961661,1764211757751,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.751",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961662,1764211757783,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.783",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961663,1764211757813,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.813",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961664,1764211757842,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.842",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961665,1764211757872,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.872",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961666,1764211757902,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.902",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961667,1764211757931,-566.7160135,0.00014893,2,"2025-11-27T02:49:17.931",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961668,1764211757962,-365.8377705,0.00014893,2,"2025-11-27T02:49:17.962",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961669,1764211758053,-200.878243,0.00014893,2,"2025-11-27T02:49:18.053",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961670,1764211758083,-566.7160135,0.00014893,2,"2025-11-27T02:49:18.083",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961671,1764211758112,-566.7160135,0.00014893,2,"2025-11-27T02:49:18.112",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961672,1764211758141,-566.7160135,0.00014893,2,"2025-11-27T02:49:18.141",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961673,1764211758169,-566.7160135,0.00014893,2,"2025-11-27T02:49:18.169",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961674,1764211758198,-566.7160135,0.00014893,2,"2025-11-27T02:49:18.198",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961675,1764211758226,-566.7160135,0.00014893,2,"2025-11-27T02:49:18.226",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961676,1764211758255,-566.7160135,0.00014893,2,"2025-11-27T02:49:18.255",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961677,1764211758287,-566.7160135,0.00014893,2,"2025-11-27T02:49:18.287",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961678,1764211758788,-392.6770757,0.00014893,2,"2025-11-27T02:49:18.788",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961679,1764211758801,-174.0389378,0.00014893,2,"2025-11-27T02:49:18.801",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961680,1764211758810,-392.6770757,0.00014893,2,"2025-11-27T02:49:18.810",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961681,1764211758825,-174.0389378,0.00014893,2,"2025-11-27T02:49:18.825",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961682,1764211758834,-356.7583602,0.00014893,2,"2025-11-27T02:49:18.834",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961683,1764211759582,-209.9576533,0.00014893,2,"2025-11-27T02:49:19.582",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961684,1764211759613,-566.7160135,0.00014893,2,"2025-11-27T02:49:19.613",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961685,1764211759644,-566.7160135,0.00014893,2,"2025-11-27T02:49:19.644",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961686,1764211759674,-566.7160135,0.00014893,2,"2025-11-27T02:49:19.674",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961687,1764211759704,-566.7160135,0.00014893,2,"2025-11-27T02:49:19.704",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961688,1764211759734,-566.7160135,0.00014893,2,"2025-11-27T02:49:19.734",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961689,1764211759764,-566.7160135,0.00014893,2,"2025-11-27T02:49:19.764",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961690,1764211759797,-566.7160135,0.00014893,2,"2025-11-27T02:49:19.797",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961691,1764211759827,-566.7160135,0.00014893,2,"2025-11-27T02:49:19.827",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961692,1764211759921,-566.7160135,0.00014893,2,"2025-11-27T02:49:19.921",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961693,1764211759952,-566.7160135,0.00014893,2,"2025-11-27T02:49:19.952",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961694,1764211759982,-566.7160135,0.00014893,2,"2025-11-27T02:49:19.982",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961695,1764211760012,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.012",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961696,1764211760042,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.042",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961697,1764211760072,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.072",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961698,1764211760102,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.102",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961699,1764211760132,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.132",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961700,1764211760163,-429.59332203,0.00014893,2,"2025-11-27T02:49:20.163",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961701,1764211760248,-131.32673224,0.00014893,2,"2025-11-27T02:49:20.248",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961702,1764211760278,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.278",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961703,1764211760308,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.308",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961704,1764211760337,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.337",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961705,1764211760366,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.366",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961706,1764211760395,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.395",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961707,1764211760424,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.424",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961708,1764211760453,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.453",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961709,1764211760482,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.482",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961710,1764211760511,-201.71561293,0.00014893,2,"2025-11-27T02:49:20.511",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961711,1764211760612,-359.20444134,0.00014893,2,"2025-11-27T02:49:20.612",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961712,1764211760752,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.752",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961713,1764211760788,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.788",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961714,1764211760820,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.820",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961715,1764211760854,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.854",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961716,1764211760886,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.886",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961717,1764211760918,-560.92005427,0.00014893,2,"2025-11-27T02:49:20.918",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961718,1764211763494,560.92005431,0.00014893,2,"2025-11-27T02:49:23.494",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961725,1764211831856,-300.0,0.00014792,2,"2025-11-27T02:50:31.856",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961726,1764211831870,-160.46551327,0.00014792,2,"2025-11-27T02:50:31.870",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961727,1764211831960,-1039.53448673,0.00014792,2,"2025-11-27T02:50:31.960",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961728,1764211831970,-300.0,0.00014792,2,"2025-11-27T02:50:31.970",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961729,1764211831979,-354.14679228,0.00014793,2,"2025-11-27T02:50:31.979",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961730,1764211831990,-70131.02960553,0.00014793,2,"2025-11-27T02:50:31.990",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961731,1764211832120,-300.92044309,0.00014793,2,"2025-11-27T02:50:32.120",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961755,1764211837867,-154.74636035,0.00014792,2,"2025-11-27T02:50:37.867",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961756,1764211837877,-179.06310212,0.00014792,2,"2025-11-27T02:50:37.877",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961757,1764211837886,-500.0,0.00014792,2,"2025-11-27T02:50:37.886",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961758,1764211837896,-500.0,0.00014792,2,"2025-11-27T02:50:37.896",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961759,1764211837905,-314.90636496,0.00014792,2,"2025-11-27T02:50:37.905",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961760,1764211837915,-198.88321018,0.00014792,2,"2025-11-27T02:50:37.915",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961761,1764211837925,-36710.36619261,0.00014793,2,"2025-11-27T02:50:37.925",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961762,1764211837936,-45940.19260473,0.00014793,2,"2025-11-27T02:50:37.936",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961763,1764211837946,-3075.07199996,0.00014793,2,"2025-11-27T02:50:37.946",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961764,1764211837957,-400.0,0.00014793,2,"2025-11-27T02:50:37.957",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961765,1764211837971,-165766.18568837,0.00014793,2,"2025-11-27T02:50:37.971",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961766,1764211837981,-26000.0,0.00014793,2,"2025-11-27T02:50:37.981",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961767,1764211838079,-638.55537377,0.00014793,2,"2025-11-27T02:50:38.079",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961789,1764211839975,-9763.81321579,0.00014793,2,"2025-11-27T02:50:39.975",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961790,1764211840030,-2360.22450553,0.00014793,2,"2025-11-27T02:50:40.030",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961791,1764211840041,-1373.18713814,0.00014793,2,"2025-11-27T02:50:40.041",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961792,1764211840055,-359.24820013,0.00014793,2,"2025-11-27T02:50:40.055",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961793,1764211840067,-357.28615974,0.00014793,2,"2025-11-27T02:50:40.067",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961794,1764211840189,-1533.00000001,0.00014793,2,"2025-11-27T02:50:40.189",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961823,1764211844808,-611.83290354,0.00014793,2,"2025-11-27T02:50:44.808",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961824,1764211844830,-412.27873681,0.00014793,2,"2025-11-27T02:50:44.830",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961825,1764211844887,-393912.66043997,0.00014793,2,"2025-11-27T02:50:44.887",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961826,1764211844898,-1000.0,0.00014794,2,"2025-11-27T02:50:44.898",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961827,1764211844909,-2500.0,0.00014794,2,"2025-11-27T02:50:44.909",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961828,1764211844918,-525.72882186,0.00014797,2,"2025-11-27T02:50:44.918",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961829,1764211844927,-1852.42,0.00014897,2,"2025-11-27T02:50:44.927",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961830,1764211844938,-494.23718,0.0001491,2,"2025-11-27T02:50:44.938",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961831,1764211844948,-494.23717,0.00014994,2,"2025-11-27T02:50:44.948",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961832,1764211844958,-367.62002963,0.00015,2,"2025-11-27T02:50:44.958",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961833,1764211844968,-494.23718,0.0001504,2,"2025-11-27T02:50:44.968",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961834,1764211844979,-166.66,0.00015043,2,"2025-11-27T02:50:44.979",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961835,1764211844989,-150.0,0.00015051,2,"2025-11-27T02:50:44.989",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961836,1764211844999,-185.38,0.00015064,2,"2025-11-27T02:50:44.999",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961837,1764211845009,-500.0,0.00015068,2,"2025-11-27T02:50:45.009",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961838,1764211845019,-500.0,0.00015068,2,"2025-11-27T02:50:45.019",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961839,1764211845030,-500.0,0.00015068,2,"2025-11-27T02:50:45.030",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961840,1764211845040,-1324.53612549,0.00015142,2,"2025-11-27T02:50:45.040",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961841,1764211845050,-1602.04026764,0.00015142,2,"2025-11-27T02:50:45.050",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961842,1764211845060,-494.23718,0.0001516,2,"2025-11-27T02:50:45.060",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961843,1764211845069,-6186.42,0.00015186,2,"2025-11-27T02:50:45.069",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961844,1764211845079,-525.72882179,0.0001524,2,"2025-11-27T02:50:45.079",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961845,1764211845090,-494.23718,0.0001529,2,"2025-11-27T02:50:45.090",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961846,1764211845100,-166.66,0.00015335,2,"2025-11-27T02:50:45.100",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961847,1764211845110,-2000.0,0.00015363,2,"2025-11-27T02:50:45.110",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961848,1764211845120,-204.81,0.00015367,2,"2025-11-27T02:50:45.120",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961849,1764211845132,-164.99006442,0.0001537,2,"2025-11-27T02:50:45.132",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961850,1764211845142,-494.23718,0.0001541,2,"2025-11-27T02:50:45.142",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961851,1764211845151,-1000.0,0.00015421,2,"2025-11-27T02:50:45.151",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961852,1764211845161,-666.0,0.00015433,2,"2025-11-27T02:50:45.161",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961853,1764211845170,-2751.0,0.00015461,2,"2025-11-27T02:50:45.170",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961854,1764211845179,-500.0,0.00015463,2,"2025-11-27T02:50:45.179",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961855,1764211845189,-839.99,0.0001547,2,"2025-11-27T02:50:45.189",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961856,1764211845199,-949.61,0.00015471,2,"2025-11-27T02:50:45.199",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961857,1764211845208,-624.8,0.00015477,2,"2025-11-27T02:50:45.208",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961858,1764211845218,-1324.53612549,0.00015487,2,"2025-11-27T02:50:45.218",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961859,1764211845228,-1602.04026764,0.00015487,2,"2025-11-27T02:50:45.228",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961860,1764211845238,-1343.31862234,0.00015607,2,"2025-11-27T02:50:45.238",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961861,1764211845367,-469.06607036,0.00015607,2,"2025-11-27T02:50:45.367",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961862,1764211845379,-4262.46568323,0.00015607,2,"2025-11-27T02:50:45.379",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961863,1764211845551,-2351.0,0.00015661,2,"2025-11-27T02:50:45.551",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961864,1764211845561,-525.72882179,0.00015684,2,"2025-11-27T02:50:45.561",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961865,1764211845571,-1000.0,0.00015799,2,"2025-11-27T02:50:45.571",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961866,1764211845580,-2222.1046778,0.00015807,2,"2025-11-27T02:50:45.580",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961867,1764211845590,-1324.53612549,0.00015831,2,"2025-11-27T02:50:45.590",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961868,1764211845599,-1602.04026764,0.00015831,2,"2025-11-27T02:50:45.599",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961869,1764211845609,-185.38,0.00015857,2,"2025-11-27T02:50:45.609",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961870,1764211845618,-500.0,0.00015886,2,"2025-11-27T02:50:45.618",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961871,1764211845628,-1103.0,0.00015886,2,"2025-11-27T02:50:45.628",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961872,1764211845637,-168.0,0.0001589,2,"2025-11-27T02:50:45.637",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961873,1764211845647,-300.0,0.00015913,2,"2025-11-27T02:50:45.647",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961874,1764211845656,-255.0,0.00015917,2,"2025-11-27T02:50:45.656",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961875,1764211845666,-1500.0,0.00015968,2,"2025-11-27T02:50:45.666",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961876,1764211845675,-1000.0,0.00015979,2,"2025-11-27T02:50:45.675",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961877,1764211845686,-666.0,0.00015981,2,"2025-11-27T02:50:45.686",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961878,1764211845696,-500.0,0.00016023,2,"2025-11-27T02:50:45.696",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961879,1764211845706,-1103.0,0.00016023,2,"2025-11-27T02:50:45.706",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961880,1764211845717,-166.66,0.00016115,2,"2025-11-27T02:50:45.717",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961881,1764211845727,-2500.0,0.00016115,2,"2025-11-27T02:50:45.727",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961882,1764211845737,-2500.0,0.00016115,2,"2025-11-27T02:50:45.737",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961885,1764211845746,-525.72882179,0.00016127,2,"2025-11-27T02:50:45.746",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961887,1764211845756,-79.35560226,0.0001616,2,"2025-11-27T02:50:45.756",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961888,1764211845955,-344.18877271,0.0001616,2,"2025-11-27T02:50:45.955",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961891,1764211846122,-76.45562503,0.0001616,2,"2025-11-27T02:50:46.122",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961892,1764211846132,-423.54437497,0.0001616,2,"2025-11-27T02:50:46.132",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961893,1764211846230,-679.45562503,0.0001616,2,"2025-11-27T02:50:46.230",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961894,1764211846240,-128.68279985,0.00016176,2,"2025-11-27T02:50:46.240",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961898,1764211901712,-500.0,0.00014792,2,"2025-11-27T02:51:41.712",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961899,1764211901747,-500.0,0.00014792,2,"2025-11-27T02:51:41.747",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961900,1764211901781,-500.0,0.00014792,2,"2025-11-27T02:51:41.781",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961901,1764211901813,-500.0,0.00014792,2,"2025-11-27T02:51:41.813",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961902,1764211901847,-500.0,0.00014792,2,"2025-11-27T02:51:41.847",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961903,1764211901878,-500.0,0.00014792,2,"2025-11-27T02:51:41.878",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961904,1764211901910,-500.0,0.00014792,2,"2025-11-27T02:51:41.910",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961905,1764211901940,-500.0,0.00014792,2,"2025-11-27T02:51:41.940",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961906,1764211901984,-500.0,0.00014792,2,"2025-11-27T02:51:41.984",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961907,1764211902018,-219.48636213,0.00014792,2,"2025-11-27T02:51:42.018",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961908,1764211902050,-61.03727574,0.00014792,2,"2025-11-27T02:51:42.050",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961909,1764211907615,-438.96272426,0.00014792,2,"2025-11-27T02:51:47.615",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961910,1764211913034,9122.08455148,0.00014693,2,"2025-11-27T02:51:53.034",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961911,1764211913064,8018.71614852,0.00014693,2,"2025-11-27T02:51:53.064",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961912,1764211919026,280.7424,0.00014693,2,"2025-11-27T02:51:59.026",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961915,1764211940547,9719.2676,0.00014693,2,"2025-11-27T02:52:20.547",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961916,1764211940574,750280.7324,0.00014693,2,"2025-11-27T02:52:20.574",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961917,1764211956427,1000.0,0.00014693,2,"2025-11-27T02:52:36.427",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961918,1764211974444,2500.0,0.00014693,2,"2025-11-27T02:52:54.444",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961920,1764212190739,180.93246865,0.00014692,2,"2025-11-27T02:56:30.739",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961925,1764212668392,-408.8477,0.00014745,2,"2025-11-27T03:04:28.392",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961926,1764212668414,-91.4351212,0.00014745,2,"2025-11-27T03:04:28.414",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961927,1764212696600,500.0,0.00015,5,"2025-11-27T03:04:56.600",0.0004234,61.61,0.9700953388324979,4855101420.96815]
[394961928,1764212700444,500.0,0.00014703,2,"2025-11-27T03:05:00.444",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961931,1764212715857,1367.99,0.00014703,2,"2025-11-27T03:05:15.857",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961932,1764212805094,814.6051539,0.00014693,2,"2025-11-27T03:06:45.094",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961933,1764212848361,-189.69866645,0.00014745,2,"2025-11-27T03:07:28.361",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961934,1764212880855,190.0,0.000143,5,"2025-11-27T03:08:00.855",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961935,1764212940089,2000.0,0.00014547,2,"2025-11-27T03:09:00.089",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961937,1764213000049,1602.24,0.0001453,2,"2025-11-27T03:10:00.049",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961940,1764213032036,-80.73114965,0.00014745,2,"2025-11-27T03:10:32.036",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961941,1764213032046,-250.0,0.0001477,2,"2025-11-27T03:10:32.046",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961942,1764213032055,-180.54626403,0.00014795,2,"2025-11-27T03:10:32.055",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961943,1764213032064,-2417.72408591,0.00014845,2,"2025-11-27T03:10:32.064",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961944,1764213032195,-333.27591409,0.00014845,2,"2025-11-27T03:10:32.195",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961945,1764213032204,-1079.68,0.00014887,2,"2025-11-27T03:10:32.204",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961946,1764213032214,-532.59359614,0.00014893,2,"2025-11-27T03:10:32.214",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961947,1764213032224,-250.0,0.00015282,2,"2025-11-27T03:10:32.224",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961948,1764213032233,-1200.0,0.00015312,2,"2025-11-27T03:10:32.233",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961949,1764213032242,-2256.40321595,0.00015313,2,"2025-11-27T03:10:32.242",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961950,1764213032251,-300.0,0.00015416,2,"2025-11-27T03:10:32.251",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961951,1764213032260,-300.0,0.00015416,2,"2025-11-27T03:10:32.260",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961952,1764213032270,-300.0,0.00015416,2,"2025-11-27T03:10:32.270",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961953,1764213032279,-1200.0,0.00015417,2,"2025-11-27T03:10:32.279",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961954,1764213032288,-666.0,0.00015418,2,"2025-11-27T03:10:32.288",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961955,1764213032297,-334.0,0.00015418,2,"2025-11-27T03:10:32.297",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961956,1764213032306,-300.0,0.00015426,2,"2025-11-27T03:10:32.306",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961957,1764213032315,-3500.93,0.00015427,2,"2025-11-27T03:10:32.315",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961958,1764213032325,-1857.77,0.00015427,2,"2025-11-27T03:10:32.325",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961959,1764213032336,-9999.99,0.00015427,2,"2025-11-27T03:10:32.336",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961960,1764213032346,-2836.57,0.00015427,2,"2025-11-27T03:10:32.346",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961961,1764213032358,-9999.99,0.00015427,2,"2025-11-27T03:10:32.358",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961962,1764213032367,-510.25,0.00015427,2,"2025-11-27T03:10:32.367",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961963,1764213032377,-9999.99,0.00015427,2,"2025-11-27T03:10:32.377",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961964,1764213032386,-150.99,0.00015427,2,"2025-11-27T03:10:32.386",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961965,1764213032396,-1200.01,0.00015427,2,"2025-11-27T03:10:32.396",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961966,1764213032405,-1000.0,0.00015428,2,"2025-11-27T03:10:32.405",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961967,1764213032415,-2500.0,0.00015428,2,"2025-11-27T03:10:32.415",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961969,1764213032424,-162.25685912,0.00015428,2,"2025-11-27T03:10:32.424",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961970,1764213032434,-375.50144215,0.00015428,2,"2025-11-27T03:10:32.434",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961972,1764213032443,-183.53564549,0.00015527,2,"2025-11-27T03:10:32.443",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961974,1764213032453,-330.92642416,0.00015527,2,"2025-11-27T03:10:32.453",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961975,1764213032462,-500.0,0.00015527,2,"2025-11-27T03:10:32.462",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961977,1764213032471,-285.09887081,0.00015527,2,"2025-11-27T03:10:32.471",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961978,1764213032479,-278.73817988,0.00015527,2,"2025-11-27T03:10:32.479",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961980,1764213032489,-500.0,0.00015527,2,"2025-11-27T03:10:32.489",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961981,1764213032501,-182.99125949,0.00015527,2,"2025-11-27T03:10:32.501",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961983,1764213032510,-572.03237802,0.00015527,2,"2025-11-27T03:10:32.510",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961985,1764213032520,-500.0,0.00015527,2,"2025-11-27T03:10:32.520",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961986,1764213032529,-500.0,0.00015527,2,"2025-11-27T03:10:32.529",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961988,1764213032538,-500.0,0.00015527,2,"2025-11-27T03:10:32.538",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961990,1764213032547,-500.0,0.00015527,2,"2025-11-27T03:10:32.547",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961991,1764213032556,-500.0,0.00015527,2,"2025-11-27T03:10:32.556",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961994,1764213032566,-375.03759724,0.00015527,2,"2025-11-27T03:10:32.566",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961996,1764213032576,-500.0,0.00015527,2,"2025-11-27T03:10:32.576",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961997,1764213032585,-500.0,0.00015527,2,"2025-11-27T03:10:32.585",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961998,1764213032594,-192.11598089,0.00015527,2,"2025-11-27T03:10:32.594",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394961999,1764213032603,-500.0,0.00015527,2,"2025-11-27T03:10:32.603",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962000,1764213032612,-500.0,0.00015527,2,"2025-11-27T03:10:32.612",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962001,1764213032620,-500.0,0.00015527,2,"2025-11-27T03:10:32.620",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962002,1764213032629,-500.0,0.00015527,2,"2025-11-27T03:10:32.629",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962003,1764213032638,-500.0,0.00015527,2,"2025-11-27T03:10:32.638",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962004,1764213032648,-500.0,0.00015527,2,"2025-11-27T03:10:32.648",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962005,1764213032656,-500.0,0.00015527,2,"2025-11-27T03:10:32.656",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962006,1764213032665,-500.0,0.00015527,2,"2025-11-27T03:10:32.665",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962007,1764213032675,-500.0,0.00015527,2,"2025-11-27T03:10:32.675",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962008,1764213032684,-500.0,0.00015527,2,"2025-11-27T03:10:32.684",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962009,1764213032693,-1247.236,0.00015527,2,"2025-11-27T03:10:32.693",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962010,1764213032702,-162.798,0.00015527,2,"2025-11-27T03:10:32.702",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962012,1764213032711,-265.27,0.00015527,2,"2025-11-27T03:10:32.711",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962013,1764213032721,-500.0,0.00015527,2,"2025-11-27T03:10:32.721",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962015,1764213032730,-343.53785786,0.00015527,2,"2025-11-27T03:10:32.730",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962017,1764213032739,-500.0,0.00015527,2,"2025-11-27T03:10:32.739",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962019,1764213032748,-500.0,0.00015527,2,"2025-11-27T03:10:32.748",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962021,1764213032757,-500.0,0.00015527,2,"2025-11-27T03:10:32.757",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962023,1764213032766,-412259.24876502,0.00015528,2,"2025-11-27T03:10:32.766",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962025,1764213032777,-76104.60225153,0.00015528,2,"2025-11-27T03:10:32.777",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962028,1764213032788,-102162.90627991,0.00015528,2,"2025-11-27T03:10:32.788",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962030,1764213032799,-77373.73648966,0.00015528,2,"2025-11-27T03:10:32.799",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962032,1764213032810,-2561.94383725,0.00015528,2,"2025-11-27T03:10:32.810",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962035,1764213032826,-250.0,0.00015528,2,"2025-11-27T03:10:32.826",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962037,1764213032836,-4041.15047749,0.00015528,2,"2025-11-27T03:10:32.836",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962039,1764213032847,-2082.37526384,0.00015528,2,"2025-11-27T03:10:32.847",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962041,1764213032858,-776.28283243,0.00015528,2,"2025-11-27T03:10:32.858",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962043,1764213032869,-555.66208952,0.00015528,2,"2025-11-27T03:10:32.869",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962160,1764213038032,-20960.59918484,0.00015528,2,"2025-11-27T03:10:38.032",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962161,1764213038087,-7713.55294524,0.00015528,2,"2025-11-27T03:10:38.087",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962162,1764213038098,-897.65654768,0.00015528,2,"2025-11-27T03:10:38.098",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962163,1764213038110,-52260.28303559,0.00015528,2,"2025-11-27T03:10:38.110",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962164,1764213038119,-1000.0,0.00015528,2,"2025-11-27T03:10:38.119",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962165,1764213038129,-164.99006442,0.00015547,2,"2025-11-27T03:10:38.129",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962166,1764213038138,-500.0,0.00015573,2,"2025-11-27T03:10:38.138",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962167,1764213038148,-1500.0,0.00015621,2,"2025-11-27T03:10:38.148",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962168,1764213038158,-500.0,0.00015627,2,"2025-11-27T03:10:38.158",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962169,1764213038167,-3747.0,0.00015628,2,"2025-11-27T03:10:38.167",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962170,1764213038176,-250070.7847243,0.00015628,2,"2025-11-27T03:10:38.176",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962171,1764213038185,-200.0,0.00015647,2,"2025-11-27T03:10:38.185",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962172,1764213038194,-3475.5504519,0.0001566,2,"2025-11-27T03:10:38.194",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962173,1764213038205,-65386.6398859,0.0001566,2,"2025-11-27T03:10:38.205",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962174,1764213038214,-8403.6055153,0.0001566,2,"2025-11-27T03:10:38.214",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962175,1764213038223,-500.0,0.00015673,2,"2025-11-27T03:10:38.223",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962176,1764213038233,-500.0,0.00015673,2,"2025-11-27T03:10:38.233",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962177,1764213038242,-502.36945736,0.00015673,2,"2025-11-27T03:10:38.242",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962178,1764213038251,-647.91952815,0.00015673,2,"2025-11-27T03:10:38.251",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962179,1764213038261,-375.50144211,0.00015781,2,"2025-11-27T03:10:38.261",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962180,1764213038270,-265.27,0.00015801,2,"2025-11-27T03:10:38.270",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962181,1764213038279,-300.0,0.00015814,2,"2025-11-27T03:10:38.279",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962182,1764213038288,-162.25685912,0.00015922,2,"2025-11-27T03:10:38.288",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962183,1764213038298,-300.0,0.00015932,2,"2025-11-27T03:10:38.298",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962184,1764213038308,-300.0,0.00015947,2,"2025-11-27T03:10:38.308",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962185,1764213038317,-666.0,0.00015966,2,"2025-11-27T03:10:38.317",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962186,1764213038327,-300.0,0.00015969,2,"2025-11-27T03:10:38.327",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962187,1764213038336,-1388.81589174,0.00015977,2,"2025-11-27T03:10:38.336",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962188,1764213038346,-254.64721,0.0001601,2,"2025-11-27T03:10:38.346",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962189,1764213038359,-1305.8753431,0.00016039,2,"2025-11-27T03:10:38.359",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962190,1764213038368,-1305.87534311,0.00016039,2,"2025-11-27T03:10:38.368",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962191,1764213038378,-300.0,0.00016045,2,"2025-11-27T03:10:38.378",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962192,1764213038387,-200.0,0.00016047,2,"2025-11-27T03:10:38.387",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962193,1764213038397,-265.27,0.00016075,2,"2025-11-27T03:10:38.397",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962194,1764213038406,-300.0,0.00016089,2,"2025-11-27T03:10:38.406",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962195,1764213038416,-722.55,0.00016116,2,"2025-11-27T03:10:38.416",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962196,1764213038425,-500.0,0.00016121,2,"2025-11-27T03:10:38.425",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962197,1764213038437,-375.50144211,0.00016134,2,"2025-11-27T03:10:38.437",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962198,1764213038447,-607.25,0.00016155,2,"2025-11-27T03:10:38.447",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962199,1764213038456,-2717.0,0.00016155,2,"2025-11-27T03:10:38.456",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962200,1764213038466,-6503.0,0.00016155,2,"2025-11-27T03:10:38.466",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962201,1764213038476,-300.0,0.00016158,2,"2025-11-27T03:10:38.476",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962202,1764213038485,-151.91129323,0.0001616,2,"2025-11-27T03:10:38.485",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962203,1764213038495,-151.92281976,0.0001616,2,"2025-11-27T03:10:38.495",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962204,1764213038504,-152.59192608,0.0001616,2,"2025-11-27T03:10:38.504",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962205,1764213038514,-154.08501238,0.0001616,2,"2025-11-27T03:10:38.514",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962207,1764213038524,-151.00224241,0.0001616,2,"2025-11-27T03:10:38.524",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962208,1764213038533,-150.0,0.0001616,2,"2025-11-27T03:10:38.533",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962209,1764213038543,-150.0,0.0001616,2,"2025-11-27T03:10:38.543",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962210,1764213038552,-500.0,0.0001616,2,"2025-11-27T03:10:38.552",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962211,1764213038562,-966.0,0.0001616,2,"2025-11-27T03:10:38.562",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962213,1764213038571,-291.92130704,0.00016176,2,"2025-11-27T03:10:38.571",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962214,1764213038581,-152.56138751,0.00016176,2,"2025-11-27T03:10:38.581",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962216,1764213038590,-150.0,0.000162,2,"2025-11-27T03:10:38.590",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962217,1764213038601,-159.02910352,0.000162,2,"2025-11-27T03:10:38.601",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962218,1764213038611,-150.0,0.000162,2,"2025-11-27T03:10:38.611",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962219,1764213038621,-150.21194444,0.000162,2,"2025-11-27T03:10:38.621",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962221,1764213038630,-159.58790871,0.000162,2,"2025-11-27T03:10:38.630",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962223,1764213038639,-151.40541107,0.000162,2,"2025-11-27T03:10:38.639",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962224,1764213038649,-155.2917256,0.000162,2,"2025-11-27T03:10:38.649",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962225,1764213038658,-156.01787938,0.000162,2,"2025-11-27T03:10:38.658",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962226,1764213038668,-150.38501482,0.000162,2,"2025-11-27T03:10:38.668",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962227,1764213038678,-151.79282376,0.000162,2,"2025-11-27T03:10:38.678",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962228,1764213038687,-150.6323433,0.000162,2,"2025-11-27T03:10:38.687",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962229,1764213038695,-152.43824806,0.000162,2,"2025-11-27T03:10:38.695",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962230,1764213038704,-152.34922021,0.000162,2,"2025-11-27T03:10:38.704",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962231,1764213038715,-150.0,0.000162,2,"2025-11-27T03:10:38.715",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962232,1764213038724,-510.50470771,0.00016209,2,"2025-11-27T03:10:38.724",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962233,1764213038734,-500.0,0.00016219,2,"2025-11-27T03:10:38.734",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962234,1764213038744,-250.0,0.0001622,2,"2025-11-27T03:10:38.744",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962235,1764213038753,-304.56740462,0.0001622,2,"2025-11-27T03:10:38.753",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962236,1764213038763,-193.0,0.0001622,2,"2025-11-27T03:10:38.763",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962237,1764213038772,-250.0,0.0001622,2,"2025-11-27T03:10:38.772",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962238,1764213038781,-302.4391751,0.0001622,2,"2025-11-27T03:10:38.781",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962239,1764213038791,-199.7224734,0.00016221,2,"2025-11-27T03:10:38.791",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962240,1764213038800,-500.0,0.00016221,2,"2025-11-27T03:10:38.800",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962241,1764213038810,-1388.81589174,0.00016252,2,"2025-11-27T03:10:38.810",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962242,1764213038819,-300.0,0.00016285,2,"2025-11-27T03:10:38.819",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962243,1764213038828,-196.26397433,0.00016297,2,"2025-11-27T03:10:38.828",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962244,1764213038838,-500.0,0.00016297,2,"2025-11-27T03:10:38.838",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962245,1764213038847,-966.0,0.00016297,2,"2025-11-27T03:10:38.847",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962246,1764213038856,-300.0,0.00016321,2,"2025-11-27T03:10:38.856",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962247,1764213038865,-265.27,0.00016349,2,"2025-11-27T03:10:38.865",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962248,1764213038874,-151.0,0.00016362,2,"2025-11-27T03:10:38.874",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962249,1764213038884,-155.122482,0.00016362,2,"2025-11-27T03:10:38.884",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962250,1764213038893,-153.288136,0.00016362,2,"2025-11-27T03:10:38.893",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962251,1764213038902,-317.5694543,0.000164,2,"2025-11-27T03:10:38.902",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962252,1764213038912,-502.23792962,0.000164,2,"2025-11-27T03:10:38.912",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962253,1764213038921,-502.73561482,0.000164,2,"2025-11-27T03:10:38.921",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962254,1764213038930,-500.0,0.000164,2,"2025-11-27T03:10:38.930",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962255,1764213038939,-500.0,0.000164,2,"2025-11-27T03:10:38.939",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962256,1764213038948,-534.83936758,0.000164,2,"2025-11-27T03:10:38.948",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962257,1764213038958,-162.25685912,0.00016417,2,"2025-11-27T03:10:38.958",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962258,1764213038967,-500.0,0.00016434,2,"2025-11-27T03:10:38.967",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962259,1764213038977,-966.0,0.00016434,2,"2025-11-27T03:10:38.977",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962260,1764213038986,-500.0,0.00016438,2,"2025-11-27T03:10:38.986",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962261,1764213038995,-191.56280347,0.00016438,2,"2025-11-27T03:10:38.995",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962262,1764213039005,-150.0,0.00016438,2,"2025-11-27T03:10:39.005",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962263,1764213039014,-800.0,0.00016438,2,"2025-11-27T03:10:39.014",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962264,1764213039023,-2176.7099207,0.00016438,2,"2025-11-27T03:10:39.023",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962265,1764213039035,-3034.4500793,0.00016438,2,"2025-11-27T03:10:39.035",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962266,1764213039044,-695.94037518,0.00016438,2,"2025-11-27T03:10:39.044",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962267,1764213039061,-775.05962482,0.00016438,2,"2025-11-27T03:10:39.061",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962268,1764213039070,-300.0,0.00016449,2,"2025-11-27T03:10:39.070",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962269,1764213039079,-168.0,0.0001648,2,"2025-11-27T03:10:39.079",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962270,1764213039089,-155.907952,0.0001648,2,"2025-11-27T03:10:39.089",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962271,1764213039099,-151.0,0.0001648,2,"2025-11-27T03:10:39.099",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962272,1764213039108,-151.0,0.0001648,2,"2025-11-27T03:10:39.108",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962273,1764213039117,-151.0,0.0001648,2,"2025-11-27T03:10:39.117",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962274,1764213039126,-151.0,0.0001648,2,"2025-11-27T03:10:39.126",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962275,1764213039135,-151.0,0.0001648,2,"2025-11-27T03:10:39.135",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962276,1764213039145,-151.0,0.0001648,2,"2025-11-27T03:10:39.145",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962277,1764213039154,-151.0,0.0001648,2,"2025-11-27T03:10:39.154",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962278,1764213039163,-150.474,0.0001648,2,"2025-11-27T03:10:39.163",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962279,1764213039173,-150.0,0.0001648,2,"2025-11-27T03:10:39.173",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962280,1764213039182,-152.497,0.0001648,2,"2025-11-27T03:10:39.182",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962281,1764213039191,-150.573,0.0001648,2,"2025-11-27T03:10:39.191",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962282,1764213039201,-175.971,0.0001648,2,"2025-11-27T03:10:39.201",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962283,1764213039210,-189.635,0.0001648,2,"2025-11-27T03:10:39.210",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962284,1764213039220,-162.724,0.0001648,2,"2025-11-27T03:10:39.220",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962285,1764213039231,-210.686,0.0001648,2,"2025-11-27T03:10:39.231",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962286,1764213039240,-150.614,0.0001648,2,"2025-11-27T03:10:39.240",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962287,1764213039249,-50.85842318,0.0001648,2,"2025-11-27T03:10:39.249",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962288,1764213039260,-1551.14157682,0.0001648,2,"2025-11-27T03:10:39.260",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962289,1764213039270,-1321.0,0.0001648,2,"2025-11-27T03:10:39.270",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962290,1764213039279,-611.982,0.0001648,2,"2025-11-27T03:10:39.279",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962291,1764213039288,-3439.0,0.0001648,2,"2025-11-27T03:10:39.288",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962292,1764213039297,-823.0,0.0001648,2,"2025-11-27T03:10:39.297",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962293,1764213039307,-1257.823,0.0001648,2,"2025-11-27T03:10:39.307",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962294,1764213039316,-660.0,0.0001648,2,"2025-11-27T03:10:39.316",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962295,1764213039326,-300.0,0.00016483,2,"2025-11-27T03:10:39.326",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962296,1764213039335,-375.50144211,0.00016487,2,"2025-11-27T03:10:39.335",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962297,1764213039345,-168.0,0.00016493,2,"2025-11-27T03:10:39.345",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962298,1764213039358,-168.0,0.00016511,2,"2025-11-27T03:10:39.358",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962299,1764213039369,-666.0,0.00016514,2,"2025-11-27T03:10:39.369",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962300,1764213039378,-1388.81589174,0.00016527,2,"2025-11-27T03:10:39.378",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962301,1764213039389,-510.0,0.00016552,2,"2025-11-27T03:10:39.389",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962302,1764213039399,-500.0,0.00016571,2,"2025-11-27T03:10:39.399",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962303,1764213039409,-966.0,0.00016571,2,"2025-11-27T03:10:39.409",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962304,1764213039419,-300.0,0.00016571,2,"2025-11-27T03:10:39.419",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962305,1764213039430,-1073.662399,0.00016571,2,"2025-11-27T03:10:39.430",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962306,1764213039439,-210.81049672,0.00016575,2,"2025-11-27T03:10:39.439",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962307,1764213039449,-357.56115355,0.000166,2,"2025-11-27T03:10:39.449",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962308,1764213039459,-151.0,0.000166,2,"2025-11-27T03:10:39.459",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962309,1764213039469,-166.66,0.00016614,2,"2025-11-27T03:10:39.469",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962310,1764213039479,-265.27928848,0.00016623,2,"2025-11-27T03:10:39.479",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962311,1764213039488,-185.38,0.0001665,2,"2025-11-27T03:10:39.488",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962312,1764213039498,-300.0,0.00016657,2,"2025-11-27T03:10:39.498",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962313,1764213039508,-300.0,0.00016659,2,"2025-11-27T03:10:39.508",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962314,1764213039518,-152.0,0.00016672,3,"2025-11-27T03:10:39.518",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962315,1764213039530,-168.0,0.00016693,2,"2025-11-27T03:10:39.530",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962316,1764213039540,-500.0,0.00016708,2,"2025-11-27T03:10:39.540",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962317,1764213039549,-966.0,0.00016708,2,"2025-11-27T03:10:39.549",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962318,1764213039559,-160.61,0.00016712,2,"2025-11-27T03:10:39.559",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962319,1764213039569,-1079.68,0.00016748,2,"2025-11-27T03:10:39.569",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962320,1764213039579,-150.0,0.000168,2,"2025-11-27T03:10:39.579",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962321,1764213039589,-1219.73565268,0.00016801,2,"2025-11-27T03:10:39.589",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962322,1764213039599,-1388.81589174,0.00016801,2,"2025-11-27T03:10:39.599",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962323,1764213039608,-1680.0,0.00016838,2,"2025-11-27T03:10:39.608",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962324,1764213039618,-375.50144211,0.00016841,2,"2025-11-27T03:10:39.618",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962325,1764213039627,-500.0,0.00016845,2,"2025-11-27T03:10:39.627",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962326,1764213039636,-966.0,0.00016845,2,"2025-11-27T03:10:39.636",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962327,1764213039646,-301.0,0.00016865,2,"2025-11-27T03:10:39.646",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962328,1764213039655,-420.0,0.00016865,2,"2025-11-27T03:10:39.655",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962329,1764213039665,-420.0,0.00016865,2,"2025-11-27T03:10:39.665",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962330,1764213039675,-1680.0,0.00016866,2,"2025-11-27T03:10:39.675",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962331,1764213039684,-300.0,0.00016874,2,"2025-11-27T03:10:39.684",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962332,1764213039694,-162.25685912,0.00016911,2,"2025-11-27T03:10:39.694",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962333,1764213039703,-1000.0,0.00016948,2,"2025-11-27T03:10:39.703",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962334,1764213039713,-161.12700263,0.00016948,2,"2025-11-27T03:10:39.713",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962335,1764213039723,-300.0,0.00016964,2,"2025-11-27T03:10:39.723",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962336,1764213039733,-242.0,0.0001697,2,"2025-11-27T03:10:39.733",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962337,1764213039743,-300.0,0.0001697,2,"2025-11-27T03:10:39.743",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962338,1764213039752,-500.0,0.00016973,2,"2025-11-27T03:10:39.752",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962339,1764213039762,-372.78476004,0.00016973,2,"2025-11-27T03:10:39.762",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962340,1764213039771,-500.0,0.00016973,2,"2025-11-27T03:10:39.771",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962341,1764213039780,-500.0,0.00016973,2,"2025-11-27T03:10:39.780",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962342,1764213039789,-500.0,0.00016973,2,"2025-11-27T03:10:39.789",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962343,1764213039799,-160.00282813,0.00016973,2,"2025-11-27T03:10:39.799",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962344,1764213039808,-163.2165183,0.00016973,2,"2025-11-27T03:10:39.808",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962345,1764213039817,-266.95385561,0.00016973,2,"2025-11-27T03:10:39.817",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962346,1764213039827,-501.91872281,0.00016973,2,"2025-11-27T03:10:39.827",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962347,1764213039836,-529.96892606,0.00016973,2,"2025-11-27T03:10:39.836",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962348,1764213039845,-501.45846561,0.00016973,2,"2025-11-27T03:10:39.845",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962349,1764213039854,-160.00392153,0.00016973,2,"2025-11-27T03:10:39.854",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962350,1764213039863,-160.00298016,0.00016973,2,"2025-11-27T03:10:39.863",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962351,1764213039872,-160.00377163,0.00016973,2,"2025-11-27T03:10:39.872",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962352,1764213039881,-507.69327608,0.00016973,2,"2025-11-27T03:10:39.881",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962353,1764213039891,-501.65696384,0.00016973,2,"2025-11-27T03:10:39.891",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962354,1764213039900,-160.09671169,0.00016973,2,"2025-11-27T03:10:39.900",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962355,1764213039909,-500.0,0.00016973,2,"2025-11-27T03:10:39.909",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962356,1764213039918,-500.0,0.00016973,2,"2025-11-27T03:10:39.918",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962357,1764213039928,-141.36397559,0.00016973,2,"2025-11-27T03:10:39.928",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962358,1764213039941,-358.63602441,0.00016973,2,"2025-11-27T03:10:39.941",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962359,1764213039950,-547.32570101,0.00016973,2,"2025-11-27T03:10:39.950",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962360,1764213039959,-500.0,0.00016973,2,"2025-11-27T03:10:39.959",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962361,1764213039969,-501.35840017,0.00016973,2,"2025-11-27T03:10:39.969",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962362,1764213039979,-501.4973757,0.00016973,2,"2025-11-27T03:10:39.979",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962363,1764213039988,-501.46672002,0.00016973,2,"2025-11-27T03:10:39.988",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962364,1764213039997,-500.0,0.00016973,2,"2025-11-27T03:10:39.997",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962365,1764213040007,-504.65221724,0.00016973,2,"2025-11-27T03:10:40.007",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962366,1764213040016,-500.0,0.00016982,2,"2025-11-27T03:10:40.016",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962367,1764213040025,-661.36356145,0.00016982,2,"2025-11-27T03:10:40.025",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962368,1764213040062,-1073.662399,0.00016571,2,"2025-11-27T03:10:40.062",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962369,1764213040071,-304.63643855,0.00016982,2,"2025-11-27T03:10:40.071",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962370,1764213040081,-300.0,0.00016991,2,"2025-11-27T03:10:40.081",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962371,1764213040090,-268.27000601,0.00016999,2,"2025-11-27T03:10:40.090",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962372,1764213040146,-255.238,0.00016155,2,"2025-11-27T03:10:40.146",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962373,1764213040156,-31.72999399,0.00016999,2,"2025-11-27T03:10:40.156",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962374,1764213040165,-300.0,0.00016999,2,"2025-11-27T03:10:40.165",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962375,1764213040175,-300.0,0.00016999,2,"2025-11-27T03:10:40.175",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962376,1764213040184,-300.0,0.00016999,2,"2025-11-27T03:10:40.184",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962377,1764213040193,-300.0,0.00016999,2,"2025-11-27T03:10:40.193",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962378,1764213040202,-500.0,0.00016999,2,"2025-11-27T03:10:40.202",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962379,1764213040211,-301.63725444,0.00016999,2,"2025-11-27T03:10:40.211",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962380,1764213040223,-198.36274556,0.00016999,2,"2025-11-27T03:10:40.223",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962381,1764213040232,-105.32519789,0.00016999,2,"2025-11-27T03:10:40.232",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962382,1764213040243,-394.67480211,0.00016999,2,"2025-11-27T03:10:40.243",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962383,1764213040252,-500.0,0.00016999,2,"2025-11-27T03:10:40.252",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962384,1764213040261,-300.0,0.00016999,2,"2025-11-27T03:10:40.261",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962385,1764213040271,-40383.18240348,0.00017,2,"2025-11-27T03:10:40.271",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962386,1764213040287,-429.59999994,0.00017,2,"2025-11-27T03:10:40.287",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962387,1764213040309,-405.28705655,0.00017,2,"2025-11-27T03:10:40.309",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962388,1764213040320,-788.50317115,0.00017,2,"2025-11-27T03:10:40.320",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962389,1764213040331,-1967.59714465,0.00017,2,"2025-11-27T03:10:40.331",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962390,1764213040369,-474.52256097,0.00017,2,"2025-11-27T03:10:40.369",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962392,1764213043845,-1073.662399,0.00016571,2,"2025-11-27T03:10:43.845",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962393,1764213043854,-8385.337601,0.00017,2,"2025-11-27T03:10:43.854",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962394,1764213043898,-1328.89493389,0.00017,2,"2025-11-27T03:10:43.898",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962395,1764213043952,-1118.62186315,0.00017,2,"2025-11-27T03:10:43.952",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962396,1764213046109,-1073.662399,0.00016571,2,"2025-11-27T03:10:46.109",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962397,1764213046119,-383997.08698027,0.00017,2,"2025-11-27T03:10:46.119",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962398,1764213046128,-68026.86241768,0.00017,2,"2025-11-27T03:10:46.128",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962399,1764213046138,-7323.00175745,0.00017,2,"2025-11-27T03:10:46.138",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962400,1764213046149,-933.72601264,0.00017,2,"2025-11-27T03:10:46.149",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962401,1764213046160,-1829.46,0.00017,2,"2025-11-27T03:10:46.160",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962402,1764213046171,-87150.77363297,0.00017,2,"2025-11-27T03:10:46.171",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962403,1764213046375,-7823.65458347,0.00017,2,"2025-11-27T03:10:46.375",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962414,1764213228668,4754.97,0.0001456,2,"2025-11-27T03:13:48.668",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962446,1764213571648,418.97,0.00013699,2,"2025-11-27T03:19:31.648",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962448,1764213659783,166.66,0.00014578,2,"2025-11-27T03:20:59.783",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962467,1764213851452,157.26,0.0001451,2,"2025-11-27T03:24:11.452",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962470,1764213884996,1000.0,0.00014488,2,"2025-11-27T03:24:44.996",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962472,1764213903804,157.49,0.00019178,30,"2025-11-27T03:25:03.804",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962473,1764213916916,3283.66,0.00014393,2,"2025-11-27T03:25:16.916",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962476,1764213919329,3002.62318644,9e-05,2,"2025-11-27T03:25:19.329",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962478,1764213931738,164.25,0.00011514,2,"2025-11-27T03:25:31.738",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962483,1764214029503,250.0,0.00014357,2,"2025-11-27T03:27:09.503",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962484,1764214102864,200.0,0.00014349,2,"2025-11-27T03:28:22.864",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962500,1764214232213,-166.66,0.00014833,2,"2025-11-27T03:30:32.213",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962501,1764214232223,-250.0,0.00014859,2,"2025-11-27T03:30:32.223",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962502,1764214232234,-166.66,0.00014885,2,"2025-11-27T03:30:32.234",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962503,1764214232244,-126.07189094,0.00015034,2,"2025-11-27T03:30:32.244",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962504,1764214232255,-123.92810906,0.00015034,2,"2025-11-27T03:30:32.255",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962505,1764214232266,-1478.49183012,0.00015127,2,"2025-11-27T03:30:32.266",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962506,1764214232278,-175.23621143,0.00015128,2,"2025-11-27T03:30:32.278",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962507,1764214232289,-173.42892341,0.00015128,2,"2025-11-27T03:30:32.289",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962508,1764214232299,-166.66,0.00015192,2,"2025-11-27T03:30:32.299",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962509,1764214232309,-151.0,0.00015224,2,"2025-11-27T03:30:32.309",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962510,1764214232319,-151.0,0.00015224,2,"2025-11-27T03:30:32.319",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962511,1764214232329,-151.0,0.00015224,2,"2025-11-27T03:30:32.329",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962512,1764214232339,-300.0,0.00015226,2,"2025-11-27T03:30:32.339",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962513,1764214232349,-300.0,0.00015226,2,"2025-11-27T03:30:32.349",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962514,1764214232359,-1200.0,0.00015226,2,"2025-11-27T03:30:32.359",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962515,1764214232368,-300.0,0.00015226,2,"2025-11-27T03:30:32.368",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962516,1764214232378,-300.0,0.00015226,2,"2025-11-27T03:30:32.378",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962517,1764214232387,-12339.74992598,0.00015227,2,"2025-11-27T03:30:32.387",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962518,1764214232399,-479.58345571,0.00015227,2,"2025-11-27T03:30:32.399",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962519,1764214232411,-6490.37048672,0.00015227,2,"2025-11-27T03:30:32.411",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962520,1764214232423,-434.57723662,0.00015227,2,"2025-11-27T03:30:32.423",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962521,1764214232441,-867.26202952,0.00015227,2,"2025-11-27T03:30:32.441",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962522,1764214232452,-436.60011272,0.00015227,2,"2025-11-27T03:30:32.452",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962552,1764214238295,-1270.4678225,0.00015227,2,"2025-11-27T03:30:38.295",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962553,1764214238399,-260.25,0.00015227,2,"2025-11-27T03:30:38.399",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962554,1764214238410,-4442.07329963,0.00015227,2,"2025-11-27T03:30:38.410",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962681,1764214240303,-338.28558595,0.00015227,2,"2025-11-27T03:30:40.303",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962682,1764214240357,-246619.87032624,0.00015227,2,"2025-11-27T03:30:40.357",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962683,1764214240412,-789.25946217,0.00015227,2,"2025-11-27T03:30:40.412",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962684,1764214240423,-1001.90024601,0.00015227,2,"2025-11-27T03:30:40.423",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962685,1764214240435,-1500.0,0.00015227,2,"2025-11-27T03:30:40.435",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962688,1764214243992,-2087.22481626,0.00015227,2,"2025-11-27T03:30:43.992",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962689,1764214244050,-480642.52519397,0.00015227,2,"2025-11-27T03:30:44.050",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962690,1764214244060,-196.29650894,0.00015227,2,"2025-11-27T03:30:44.060",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962691,1764214244069,-1000.0,0.00015228,2,"2025-11-27T03:30:44.069",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962692,1764214244078,-224.4725,0.00015228,2,"2025-11-27T03:30:44.078",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962693,1764214244087,-1200.0,0.00015243,2,"2025-11-27T03:30:44.087",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962694,1764214244097,-503.13997694,0.00015273,2,"2025-11-27T03:30:44.097",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962695,1764214244106,-503.43954557,0.00015273,2,"2025-11-27T03:30:44.106",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962696,1764214244115,-500.0,0.00015273,2,"2025-11-27T03:30:44.115",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962697,1764214244124,-500.0,0.00015273,2,"2025-11-27T03:30:44.124",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962698,1764214244135,-500.0,0.00015273,2,"2025-11-27T03:30:44.135",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962699,1764214244144,-500.0,0.00015273,2,"2025-11-27T03:30:44.144",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962700,1764214244154,-500.0,0.00015273,2,"2025-11-27T03:30:44.154",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962701,1764214244163,-500.0,0.00015273,2,"2025-11-27T03:30:44.163",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962702,1764214244173,-506.01644165,0.00015273,2,"2025-11-27T03:30:44.173",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962703,1764214244182,-666.0,0.00015309,2,"2025-11-27T03:30:44.182",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962704,1764214244191,-150.99,0.00015316,2,"2025-11-27T03:30:44.191",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962705,1764214244201,-9485.54,0.00015316,2,"2025-11-27T03:30:44.201",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962706,1764214244212,-999.99,0.00015316,2,"2025-11-27T03:30:44.212",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962707,1764214244221,-233.36,0.00015316,2,"2025-11-27T03:30:44.221",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962708,1764214244231,-500.0,0.00015319,2,"2025-11-27T03:30:44.231",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962709,1764214244240,-500.0,0.00015319,2,"2025-11-27T03:30:44.240",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962710,1764214244250,-500.0,0.00015319,2,"2025-11-27T03:30:44.250",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962711,1764214244259,-500.0,0.00015319,2,"2025-11-27T03:30:44.259",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962712,1764214244268,-500.0,0.00015319,2,"2025-11-27T03:30:44.268",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962713,1764214244278,-500.0,0.00015319,2,"2025-11-27T03:30:44.278",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962714,1764214244287,-500.0,0.00015319,2,"2025-11-27T03:30:44.287",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962715,1764214244297,-500.0,0.00015319,2,"2025-11-27T03:30:44.297",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962716,1764214244306,-500.0,0.00015319,2,"2025-11-27T03:30:44.306",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962717,1764214244315,-500.0,0.00015319,2,"2025-11-27T03:30:44.315",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962718,1764214244325,-643.26270634,0.00015319,2,"2025-11-27T03:30:44.325",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962719,1764214244334,-500.0,0.00015319,2,"2025-11-27T03:30:44.334",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962720,1764214244344,-500.0,0.00015319,2,"2025-11-27T03:30:44.344",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962721,1764214244353,-500.0,0.00015319,2,"2025-11-27T03:30:44.353",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962722,1764214244363,-628.66346433,0.00015319,2,"2025-11-27T03:30:44.363",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962723,1764214244372,-500.0,0.00015319,2,"2025-11-27T03:30:44.372",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962724,1764214244381,-500.0,0.00015319,2,"2025-11-27T03:30:44.381",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962725,1764214244391,-500.0,0.00015319,2,"2025-11-27T03:30:44.391",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962726,1764214244401,-500.0,0.00015319,2,"2025-11-27T03:30:44.401",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962727,1764214244411,-500.0,0.00015319,2,"2025-11-27T03:30:44.411",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962728,1764214244420,-500.0,0.00015319,2,"2025-11-27T03:30:44.420",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962729,1764214244429,-500.0,0.00015319,2,"2025-11-27T03:30:44.429",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962730,1764214244439,-500.0,0.00015319,2,"2025-11-27T03:30:44.439",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962731,1764214244448,-500.0,0.00015319,2,"2025-11-27T03:30:44.448",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962732,1764214244458,-500.0,0.00015319,2,"2025-11-27T03:30:44.458",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962733,1764214244468,-627.13100009,0.00015319,2,"2025-11-27T03:30:44.468",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962734,1764214244477,-781.36,0.00015319,2,"2025-11-27T03:30:44.477",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962735,1764214244486,-1359.462,0.00015319,2,"2025-11-27T03:30:44.486",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962736,1764214244496,-161.345,0.00015319,2,"2025-11-27T03:30:44.496",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962737,1764214244505,-405.57601841,0.00015326,2,"2025-11-27T03:30:44.505",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962738,1764214244514,-500.0,0.00015327,2,"2025-11-27T03:30:44.514",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962739,1764214244523,-500.0,0.00015327,2,"2025-11-27T03:30:44.523",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962740,1764214244533,-500.0,0.00015327,2,"2025-11-27T03:30:44.533",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962741,1764214244542,-500.0,0.00015327,2,"2025-11-27T03:30:44.542",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962742,1764214244551,-500.0,0.00015327,2,"2025-11-27T03:30:44.551",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962743,1764214244561,-500.0,0.00015327,2,"2025-11-27T03:30:44.561",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962744,1764214244570,-500.0,0.00015327,2,"2025-11-27T03:30:44.570",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962745,1764214244580,-500.0,0.00015327,2,"2025-11-27T03:30:44.580",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962746,1764214244589,-500.0,0.00015327,2,"2025-11-27T03:30:44.589",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962747,1764214244606,-500.0,0.00015327,2,"2025-11-27T03:30:44.606",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962748,1764214244620,-500.0,0.00015327,2,"2025-11-27T03:30:44.620",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962749,1764214244630,-500.0,0.00015327,2,"2025-11-27T03:30:44.630",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962750,1764214244640,-500.0,0.00015327,2,"2025-11-27T03:30:44.640",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962751,1764214244650,-500.0,0.00015327,2,"2025-11-27T03:30:44.650",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962752,1764214244660,-500.0,0.00015327,2,"2025-11-27T03:30:44.660",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962753,1764214244670,-500.0,0.00015327,2,"2025-11-27T03:30:44.670",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962754,1764214244680,-500.0,0.00015327,2,"2025-11-27T03:30:44.680",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962755,1764214244690,-500.0,0.00015327,2,"2025-11-27T03:30:44.690",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962756,1764214244699,-500.0,0.00015327,2,"2025-11-27T03:30:44.699",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962757,1764214244709,-500.0,0.00015327,2,"2025-11-27T03:30:44.709",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962758,1764214244719,-500.0,0.00015327,2,"2025-11-27T03:30:44.719",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962759,1764214244729,-500.0,0.00015327,2,"2025-11-27T03:30:44.729",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962760,1764214244739,-497.16961567,0.00015327,2,"2025-11-27T03:30:44.739",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962761,1764214244749,-500.0,0.00015327,2,"2025-11-27T03:30:44.749",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962762,1764214244759,-500.0,0.00015327,2,"2025-11-27T03:30:44.759",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962763,1764214244771,-500.0,0.00015327,2,"2025-11-27T03:30:44.771",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962764,1764214244782,-500.0,0.00015327,2,"2025-11-27T03:30:44.782",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962765,1764214244792,-500.0,0.00015327,2,"2025-11-27T03:30:44.792",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962766,1764214244802,-500.0,0.00015327,2,"2025-11-27T03:30:44.802",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962767,1764214244813,-500.0,0.00015327,2,"2025-11-27T03:30:44.813",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962768,1764214244823,-500.0,0.00015327,2,"2025-11-27T03:30:44.823",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962769,1764214244833,-500.0,0.00015327,2,"2025-11-27T03:30:44.833",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962770,1764214244843,-500.0,0.00015327,2,"2025-11-27T03:30:44.843",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962771,1764214244855,-500.0,0.00015327,2,"2025-11-27T03:30:44.855",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962772,1764214244864,-199.56920957,0.00015327,2,"2025-11-27T03:30:44.864",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962773,1764214244874,-500.0,0.00015327,2,"2025-11-27T03:30:44.874",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962774,1764214244883,-575.55151236,0.00015327,2,"2025-11-27T03:30:44.883",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962775,1764214244893,-500.0,0.00015327,2,"2025-11-27T03:30:44.893",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962776,1764214244902,-500.0,0.00015327,2,"2025-11-27T03:30:44.902",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962777,1764214244912,-500.0,0.00015327,2,"2025-11-27T03:30:44.912",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962778,1764214244921,-400.0,0.00015327,2,"2025-11-27T03:30:44.921",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962779,1764214244931,-500.0,0.00015327,2,"2025-11-27T03:30:44.931",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962780,1764214244941,-500.0,0.00015327,2,"2025-11-27T03:30:44.941",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962781,1764214244950,-500.0,0.00015327,2,"2025-11-27T03:30:44.950",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962782,1764214244961,-500.0,0.00015327,2,"2025-11-27T03:30:44.961",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962783,1764214244971,-500.0,0.00015327,2,"2025-11-27T03:30:44.971",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962784,1764214244981,-500.0,0.00015327,2,"2025-11-27T03:30:44.981",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962785,1764214244991,-500.0,0.00015327,2,"2025-11-27T03:30:44.991",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962786,1764214245001,-152.78195525,0.00015327,2,"2025-11-27T03:30:45.001",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962787,1764214245011,-500.0,0.00015327,2,"2025-11-27T03:30:45.011",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962788,1764214245021,-500.0,0.00015327,2,"2025-11-27T03:30:45.021",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962789,1764214245032,-500.0,0.00015327,2,"2025-11-27T03:30:45.032",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962790,1764214245042,-500.0,0.00015327,2,"2025-11-27T03:30:45.042",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962791,1764214245053,-306.84237308,0.00015327,2,"2025-11-27T03:30:45.053",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962792,1764214245063,-500.0,0.00015327,2,"2025-11-27T03:30:45.063",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962793,1764214245074,-500.0,0.00015327,2,"2025-11-27T03:30:45.074",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962794,1764214245084,-500.0,0.00015327,2,"2025-11-27T03:30:45.084",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962795,1764214245095,-500.0,0.00015327,2,"2025-11-27T03:30:45.095",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962796,1764214245105,-500.0,0.00015327,2,"2025-11-27T03:30:45.105",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962797,1764214245115,-500.0,0.00015327,2,"2025-11-27T03:30:45.115",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962798,1764214245125,-500.0,0.00015327,2,"2025-11-27T03:30:45.125",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962799,1764214245134,-293.20937239,0.00015327,2,"2025-11-27T03:30:45.134",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962800,1764214245144,-500.0,0.00015327,2,"2025-11-27T03:30:45.144",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962801,1764214245155,-500.0,0.00015327,2,"2025-11-27T03:30:45.155",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962802,1764214245165,-500.0,0.00015327,2,"2025-11-27T03:30:45.165",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962803,1764214245174,-500.0,0.00015327,2,"2025-11-27T03:30:45.174",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962804,1764214245184,-204.47108374,0.00015327,2,"2025-11-27T03:30:45.184",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962805,1764214245193,-500.0,0.00015327,2,"2025-11-27T03:30:45.193",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962806,1764214245209,-500.0,0.00015327,2,"2025-11-27T03:30:45.209",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962807,1764214245219,-510.09968857,0.00015327,2,"2025-11-27T03:30:45.219",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962808,1764214245230,-500.0,0.00015327,2,"2025-11-27T03:30:45.230",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962809,1764214245240,-518.06615508,0.00015327,2,"2025-11-27T03:30:45.240",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962810,1764214245249,-500.0,0.00015327,2,"2025-11-27T03:30:45.249",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962811,1764214245259,-515.92335866,0.00015327,2,"2025-11-27T03:30:45.259",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962812,1764214245268,-500.0,0.00015327,2,"2025-11-27T03:30:45.268",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962813,1764214245280,-502.83944396,0.00015327,2,"2025-11-27T03:30:45.280",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962814,1764214245289,-500.0,0.00015327,2,"2025-11-27T03:30:45.289",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962815,1764214245299,-500.0,0.00015327,2,"2025-11-27T03:30:45.299",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962816,1764214245309,-464.30302613,0.00015327,2,"2025-11-27T03:30:45.309",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962817,1764214245319,-500.0,0.00015327,2,"2025-11-27T03:30:45.319",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962818,1764214245328,-504.62416593,0.00015327,2,"2025-11-27T03:30:45.328",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962819,1764214245338,-503.65875306,0.00015327,2,"2025-11-27T03:30:45.338",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962820,1764214245346,-500.0,0.00015327,2,"2025-11-27T03:30:45.346",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962821,1764214245356,-500.0,0.00015327,2,"2025-11-27T03:30:45.356",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962822,1764214245365,-500.0,0.00015327,2,"2025-11-27T03:30:45.365",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962823,1764214245374,-500.0,0.00015327,2,"2025-11-27T03:30:45.374",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962824,1764214245385,-500.0,0.00015327,2,"2025-11-27T03:30:45.385",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962825,1764214245395,-525.37622561,0.00015327,2,"2025-11-27T03:30:45.395",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962826,1764214245404,-500.0,0.00015327,2,"2025-11-27T03:30:45.404",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962827,1764214245414,-520.29477814,0.00015327,2,"2025-11-27T03:30:45.414",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962828,1764214245424,-500.0,0.00015327,2,"2025-11-27T03:30:45.424",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962829,1764214245434,-500.0,0.00015327,2,"2025-11-27T03:30:45.434",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962830,1764214245444,-500.0,0.00015327,2,"2025-11-27T03:30:45.444",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962831,1764214245454,-1852.42,0.00015346,2,"2025-11-27T03:30:45.454",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962832,1764214245463,-502.30052868,0.00015373,2,"2025-11-27T03:30:45.463",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962833,1764214245473,-165.01571869,0.00015373,2,"2025-11-27T03:30:45.473",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962834,1764214245484,-160.00376772,0.00015373,2,"2025-11-27T03:30:45.484",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962835,1764214245493,-18177.65,0.00015399,2,"2025-11-27T03:30:45.493",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962836,1764214245503,-297.55195375,0.00015402,2,"2025-11-27T03:30:45.503",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962837,1764214245513,-157.26,0.00015417,2,"2025-11-27T03:30:45.513",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962838,1764214245522,-814.1801,0.00015428,2,"2025-11-27T03:30:45.522",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962839,1764214245533,-347.77,0.0001543,2,"2025-11-27T03:30:45.533",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962840,1764214245543,-1478.49183008,0.00015435,2,"2025-11-27T03:30:45.543",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962841,1764214245553,-166.66,0.00015445,2,"2025-11-27T03:30:45.553",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962842,1764214245563,-166.66,0.00015499,2,"2025-11-27T03:30:45.563",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962843,1764214245574,-524.23374446,0.00015527,2,"2025-11-27T03:30:45.574",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962844,1764214245584,-500.0,0.00015527,2,"2025-11-27T03:30:45.584",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962845,1764214245594,-502.84935922,0.00015527,2,"2025-11-27T03:30:45.594",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962846,1764214245605,-781.36,0.00015593,2,"2025-11-27T03:30:45.605",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962847,1764214245615,-1478.49183008,0.00015743,2,"2025-11-27T03:30:45.615",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962848,1764214245625,-166.66,0.00015806,2,"2025-11-27T03:30:45.625",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962849,1764214245635,-1000.0,0.00015821,2,"2025-11-27T03:30:45.635",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962850,1764214245644,-1002.91969719,0.00015821,2,"2025-11-27T03:30:45.644",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962851,1764214245654,-687.64438625,0.00015821,2,"2025-11-27T03:30:45.654",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962852,1764214245664,-1000.0,0.00015821,2,"2025-11-27T03:30:45.664",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962853,1764214245673,-190.79005347,0.00015821,2,"2025-11-27T03:30:45.673",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962854,1764214245683,-1000.0,0.00015821,2,"2025-11-27T03:30:45.683",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962855,1764214245693,-666.0,0.00015857,2,"2025-11-27T03:30:45.693",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962856,1764214245702,-781.36,0.00015867,2,"2025-11-27T03:30:45.702",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962857,1764214245712,-1447.80416821,0.000159,2,"2025-11-27T03:30:45.712",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962858,1764214245722,-745.00477896,0.00015968,2,"2025-11-27T03:30:45.722",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962859,1764214245732,-156.96337968,0.00016027,2,"2025-11-27T03:30:45.732",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962860,1764214245742,-1478.49183008,0.00016051,2,"2025-11-27T03:30:45.742",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962861,1764214245751,-166.66,0.00016057,2,"2025-11-27T03:30:45.751",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962862,1764214245761,-196.29650893,0.00016064,2,"2025-11-27T03:30:45.761",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962863,1764214245774,-166.66,0.00016113,2,"2025-11-27T03:30:45.774",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962864,1764214245783,-781.36,0.00016141,2,"2025-11-27T03:30:45.783",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962865,1764214245793,-1000.0,0.0001618,2,"2025-11-27T03:30:45.793",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962866,1764214245803,-154.6279571,0.000162,2,"2025-11-27T03:30:45.803",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962867,1764214245814,-150.0,0.000162,2,"2025-11-27T03:30:45.814",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962868,1764214245823,-5000.00508839,0.000162,5,"2025-11-27T03:30:45.823",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962869,1764214245833,-207.64,0.00016262,2,"2025-11-27T03:30:45.833",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962870,1764214245843,-1000.0,0.00016299,2,"2025-11-27T03:30:45.843",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962871,1764214245853,-250.0,0.00016316,2,"2025-11-27T03:30:45.853",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962872,1764214245864,-157.26,0.00016323,2,"2025-11-27T03:30:45.864",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962873,1764214245873,-510.0,0.00016353,2,"2025-11-27T03:30:45.873",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962874,1764214245882,-1478.49183008,0.00016359,2,"2025-11-27T03:30:45.882",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962875,1764214245892,-1015.24764592,0.00016368,2,"2025-11-27T03:30:45.892",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962876,1764214245901,-505.7360574,0.00016368,2,"2025-11-27T03:30:45.901",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962877,1764214245910,-502.51528009,0.00016368,2,"2025-11-27T03:30:45.910",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962878,1764214245920,-823.0,0.0001638,2,"2025-11-27T03:30:45.920",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962879,1764214245930,-1257.0,0.0001638,2,"2025-11-27T03:30:45.930",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962880,1764214245940,-660.0,0.0001638,2,"2025-11-27T03:30:45.940",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962881,1764214245949,-1198.94,0.0001638,2,"2025-11-27T03:30:45.949",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962882,1764214245958,-911.809,0.0001638,2,"2025-11-27T03:30:45.958",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962883,1764214245968,-1321.0,0.0001638,2,"2025-11-27T03:30:45.968",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962884,1764214245978,-1602.0,0.0001638,2,"2025-11-27T03:30:45.978",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962885,1764214245988,-2717.0,0.0001638,2,"2025-11-27T03:30:45.988",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962886,1764214245998,-265.51566703,0.00016383,2,"2025-11-27T03:30:45.998",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962887,1764214246007,-668.0,0.00016405,2,"2025-11-27T03:30:46.007",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962888,1764214246017,-781.36,0.00016415,2,"2025-11-27T03:30:46.017",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962889,1764214246027,-500.0,0.00016438,2,"2025-11-27T03:30:46.027",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962891,1764214246036,-313.12767427,0.00016438,2,"2025-11-27T03:30:46.036",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962892,1764214246045,-289.67621664,0.00016438,2,"2025-11-27T03:30:46.045",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962893,1764214246055,-924.87528236,0.00016438,2,"2025-11-27T03:30:46.055",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962894,1764214246064,-173.4289234,0.00016514,2,"2025-11-27T03:30:46.064",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962895,1764214246074,-3029.4994395,0.00016577,2,"2025-11-27T03:30:46.074",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962896,1764214246083,-420.0,0.0001666,2,"2025-11-27T03:30:46.083",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962897,1764214246093,-420.0,0.0001666,2,"2025-11-27T03:30:46.093",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962898,1764214246102,-1478.49183008,0.00016668,2,"2025-11-27T03:30:46.102",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962899,1764214246111,-166.66,0.00016669,2,"2025-11-27T03:30:46.111",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962900,1764214246121,-152.0,0.00016672,3,"2025-11-27T03:30:46.121",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962901,1764214246130,-353.0,0.00016679,2,"2025-11-27T03:30:46.130",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962902,1764214246139,-781.4,0.00016688,2,"2025-11-27T03:30:46.139",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962903,1764214246149,-1680.0,0.00016744,2,"2025-11-27T03:30:46.149",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962904,1764214246159,-265.51566703,0.00016763,2,"2025-11-27T03:30:46.159",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962905,1764214246169,-311.04597449,0.000168,2,"2025-11-27T03:30:46.169",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962906,1764214246178,-200.0,0.00016864,2,"2025-11-27T03:30:46.178",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962907,1764214246188,-245.54811708,0.00016897,2,"2025-11-27T03:30:46.188",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962908,1764214246198,-196.29650893,0.000169,2,"2025-11-27T03:30:46.198",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962909,1764214246207,-500.0,0.00016973,2,"2025-11-27T03:30:46.207",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962910,1764214246216,-500.0,0.00016973,2,"2025-11-27T03:30:46.216",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962911,1764214246225,-500.0,0.00016973,2,"2025-11-27T03:30:46.225",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962912,1764214246234,-500.0,0.00016973,2,"2025-11-27T03:30:46.234",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962913,1764214246243,-500.0,0.00016973,2,"2025-11-27T03:30:46.243",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962914,1764214246253,-422.78355973,0.00016973,2,"2025-11-27T03:30:46.253",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962915,1764214246263,-501.16512249,0.00016973,2,"2025-11-27T03:30:46.263",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962916,1764214246272,-503.65159926,0.00016973,2,"2025-11-27T03:30:46.272",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962917,1764214246282,-503.03591746,0.00016973,2,"2025-11-27T03:30:46.282",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962918,1764214246291,-501.93845245,0.00016973,2,"2025-11-27T03:30:46.291",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962919,1764214246301,-502.46896398,0.00016973,2,"2025-11-27T03:30:46.301",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962920,1764214246310,-503.3318185,0.00016973,2,"2025-11-27T03:30:46.310",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962921,1764214246319,-500.0,0.00016973,2,"2025-11-27T03:30:46.319",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962922,1764214246328,-382.02561622,0.00016973,2,"2025-11-27T03:30:46.328",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962923,1764214246337,-500.0,0.00016973,2,"2025-11-27T03:30:46.337",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962924,1764214246347,-500.0,0.00016973,2,"2025-11-27T03:30:46.347",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962925,1764214246356,-500.0,0.00016973,2,"2025-11-27T03:30:46.356",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962926,1764214246366,-500.0,0.00016973,2,"2025-11-27T03:30:46.366",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962927,1764214246375,-299.00461825,0.00016973,2,"2025-11-27T03:30:46.375",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962928,1764214246385,-501.52575369,0.00016973,2,"2025-11-27T03:30:46.385",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962929,1764214246395,-601.53250705,0.00016973,2,"2025-11-27T03:30:46.395",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962930,1764214246405,-500.0,0.00016973,2,"2025-11-27T03:30:46.405",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962931,1764214246415,-500.0,0.00016973,2,"2025-11-27T03:30:46.415",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962932,1764214246424,-482.24950942,0.00016973,2,"2025-11-27T03:30:46.424",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962933,1764214246434,-1478.49183008,0.00016976,2,"2025-11-27T03:30:46.434",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962934,1764214246444,-274.3074191,0.00016977,2,"2025-11-27T03:30:46.444",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962935,1764214246453,-150.0,0.00016982,2,"2025-11-27T03:30:46.453",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962936,1764214246463,-150.0,0.00016982,2,"2025-11-27T03:30:46.463",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962937,1764214246472,-153.33891876,0.00016982,2,"2025-11-27T03:30:46.472",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962938,1764214246481,-152.44604003,0.00016982,2,"2025-11-27T03:30:46.481",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962939,1764214246491,-150.7149944,0.00016982,2,"2025-11-27T03:30:46.491",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962940,1764214246500,-152.74377727,0.00016982,2,"2025-11-27T03:30:46.500",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962941,1764214246510,-150.97535232,0.00016982,2,"2025-11-27T03:30:46.510",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962942,1764214246520,-500.0,0.00016982,2,"2025-11-27T03:30:46.520",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962943,1764214246531,-244.30900939,0.00016982,2,"2025-11-27T03:30:46.531",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962944,1764214246541,-150.0,0.00016982,2,"2025-11-27T03:30:46.541",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962945,1764214246551,-500.0,0.00016982,2,"2025-11-27T03:30:46.551",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962946,1764214246561,-150.95883498,0.00016982,2,"2025-11-27T03:30:46.561",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962947,1764214246571,-150.0,0.00016982,2,"2025-11-27T03:30:46.571",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962948,1764214246581,-500.0,0.00016982,2,"2025-11-27T03:30:46.581",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962949,1764214246590,-500.0,0.00016982,2,"2025-11-27T03:30:46.590",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962950,1764214246599,-500.0,0.00016982,2,"2025-11-27T03:30:46.599",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962951,1764214246609,-155.55126193,0.00016982,2,"2025-11-27T03:30:46.609",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962952,1764214246618,-500.0,0.00016982,2,"2025-11-27T03:30:46.618",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962953,1764214246628,-684.0,0.00016982,2,"2025-11-27T03:30:46.628",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962954,1764214246638,-150.0,0.00016982,2,"2025-11-27T03:30:46.638",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962955,1764214246648,-155.3330643,0.00016982,2,"2025-11-27T03:30:46.648",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962956,1764214246657,-252.53085637,0.00016982,2,"2025-11-27T03:30:46.657",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962957,1764214246666,-150.0,0.00016982,2,"2025-11-27T03:30:46.666",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962958,1764214246676,-500.0,0.00016982,2,"2025-11-27T03:30:46.676",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962959,1764214246685,-150.0,0.00016982,2,"2025-11-27T03:30:46.685",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962960,1764214246694,-150.0,0.00016982,2,"2025-11-27T03:30:46.694",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962961,1764214246704,-500.0,0.00016982,2,"2025-11-27T03:30:46.704",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962962,1764214246713,-500.0,0.00016982,2,"2025-11-27T03:30:46.713",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962963,1764214246723,-428.74087315,0.0001699,2,"2025-11-27T03:30:46.723",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962964,1764214246733,-151.0,0.00016994,2,"2025-11-27T03:30:46.733",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962965,1764214246742,-300.0,0.00016996,2,"2025-11-27T03:30:46.742",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962966,1764214246752,-300.0,0.00016996,2,"2025-11-27T03:30:46.752",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962967,1764214246762,-300.0,0.00016996,2,"2025-11-27T03:30:46.762",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962968,1764214246775,-307.60329106,0.00016996,2,"2025-11-27T03:30:46.775",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962969,1764214246788,-300.0,0.00016996,2,"2025-11-27T03:30:46.788",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962970,1764214246798,-500.0,0.00016996,2,"2025-11-27T03:30:46.798",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962971,1764214246807,-3667.0,0.00016997,2,"2025-11-27T03:30:46.807",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962972,1764214246818,-5247.4911558,0.00016997,2,"2025-11-27T03:30:46.818",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962973,1764214246828,-947.8150741,0.00016997,2,"2025-11-27T03:30:46.828",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962974,1764214246837,-55083.31847379,0.00016997,2,"2025-11-27T03:30:46.837",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962985,1764214400688,-199.13675029,0.00015027,2,"2025-11-27T03:33:20.688",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962986,1764214400718,-300.0,0.00015126,2,"2025-11-27T03:33:20.718",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962987,1764214400746,-300.0,0.00015126,2,"2025-11-27T03:33:20.746",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962988,1764214401791,-9293.5638089,0.00015127,2,"2025-11-27T03:33:21.791",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962989,1764214401948,-10000.01,0.00015127,2,"2025-11-27T03:33:21.948",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962990,1764214402145,-10000.01,0.00015127,2,"2025-11-27T03:33:22.145",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962991,1764214402338,-10000.01,0.00015127,2,"2025-11-27T03:33:22.338",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962992,1764214402458,-10000.01,0.00015127,2,"2025-11-27T03:33:22.458",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962993,1764214402583,-10000.01,0.00015127,2,"2025-11-27T03:33:22.583",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962994,1764214402701,-10000.01,0.00015127,2,"2025-11-27T03:33:22.701",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962995,1764214402826,-10000.01,0.00015127,2,"2025-11-27T03:33:22.826",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962996,1764214402927,-10000.01,0.00015127,2,"2025-11-27T03:33:22.927",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962997,1764214403025,-10000.01,0.00015127,2,"2025-11-27T03:33:23.025",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962998,1764214403166,-10000.01,0.00015127,2,"2025-11-27T03:33:23.166",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394962999,1764214406417,-10000.01,0.00015127,2,"2025-11-27T03:33:26.417",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963000,1764214406554,-10000.01,0.00015127,2,"2025-11-27T03:33:26.554",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963001,1764214406869,-10000.01,0.00015127,2,"2025-11-27T03:33:26.869",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963002,1764214406972,-10000.01,0.00015127,2,"2025-11-27T03:33:26.972",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963003,1764214407102,-10000.01,0.00015127,2,"2025-11-27T03:33:27.102",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963004,1764214407233,-10000.01,0.00015127,2,"2025-11-27T03:33:27.233",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963005,1764214407350,-10000.01,0.00015127,2,"2025-11-27T03:33:27.350",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963006,1764214407444,-10000.01,0.00015127,2,"2025-11-27T03:33:27.444",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963007,1764214407564,-10000.01,0.00015127,2,"2025-11-27T03:33:27.564",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963008,1764214407676,-10000.01,0.00015127,2,"2025-11-27T03:33:27.676",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963009,1764214432849,-10000.01,0.00015127,2,"2025-11-27T03:33:52.849",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963010,1764214432902,-10000.01,0.00015127,2,"2025-11-27T03:33:52.902",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963011,1764214433024,-10000.01,0.00015127,2,"2025-11-27T03:33:53.024",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963012,1764214433210,-10000.01,0.00015127,2,"2025-11-27T03:33:53.210",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963013,1764214433366,-10000.01,0.00015127,2,"2025-11-27T03:33:53.366",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963014,1764214433479,-10000.01,0.00015127,2,"2025-11-27T03:33:53.479",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963015,1764214433585,-10000.01,0.00015127,2,"2025-11-27T03:33:53.585",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963016,1764214433688,-10000.01,0.00015127,2,"2025-11-27T03:33:53.688",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963017,1764214433806,-10000.01,0.00015127,2,"2025-11-27T03:33:53.806",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963018,1764214433918,-10000.01,0.00015127,2,"2025-11-27T03:33:53.918",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963019,1764214434028,-10000.01,0.00015127,2,"2025-11-27T03:33:54.028",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963020,1764214434154,-10000.01,0.00015127,2,"2025-11-27T03:33:54.154",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963021,1764214434272,-10000.01,0.00015127,2,"2025-11-27T03:33:54.272",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963022,1764214434394,-10000.01,0.00015127,2,"2025-11-27T03:33:54.394",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963023,1764214434614,-10000.01,0.00015127,2,"2025-11-27T03:33:54.614",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963024,1764214438568,-10000.01,0.00015127,2,"2025-11-27T03:33:58.568",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963030,1764214464843,-205.24656067,0.00015126,2,"2025-11-27T03:34:24.843",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963031,1764214464873,-500.0,0.00015126,2,"2025-11-27T03:34:24.873",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963032,1764214464906,-252.88605865,0.00015126,2,"2025-11-27T03:34:24.906",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963033,1764214464934,-645.20470812,0.00015126,2,"2025-11-27T03:34:24.934",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963034,1764214464967,-500.0,0.00015126,2,"2025-11-27T03:34:24.967",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963035,1764214464996,-500.0,0.00015126,2,"2025-11-27T03:34:24.996",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963036,1764214465025,-500.0,0.00015126,2,"2025-11-27T03:34:25.025",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963037,1764214465057,-500.0,0.00015126,2,"2025-11-27T03:34:25.057",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963038,1764214465084,-169.73268793,0.00015126,2,"2025-11-27T03:34:25.084",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963039,1764214465111,-500.0,0.00015126,2,"2025-11-27T03:34:25.111",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963040,1764214465143,-500.0,0.00015126,2,"2025-11-27T03:34:25.143",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963041,1764214465280,-500.0,0.00015126,2,"2025-11-27T03:34:25.280",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963042,1764214465308,-500.0,0.00015126,2,"2025-11-27T03:34:25.308",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963043,1764214465339,-500.0,0.00015126,2,"2025-11-27T03:34:25.339",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963044,1764214465369,-500.0,0.00015126,2,"2025-11-27T03:34:25.369",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963045,1764214465400,-255.50515209,0.00015126,2,"2025-11-27T03:34:25.400",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963046,1764214465431,-500.0,0.00015126,2,"2025-11-27T03:34:25.431",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963047,1764214465462,-500.0,0.00015126,2,"2025-11-27T03:34:25.462",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963048,1764214465495,-500.0,0.00015126,2,"2025-11-27T03:34:25.495",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963049,1764214465527,-500.0,0.00015126,2,"2025-11-27T03:34:25.527",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963050,1764214465557,-500.0,0.00015126,2,"2025-11-27T03:34:25.557",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963051,1764214465642,-500.0,0.00015126,2,"2025-11-27T03:34:25.642",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963052,1764214465672,-500.0,0.00015126,2,"2025-11-27T03:34:25.672",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963053,1764214465702,-500.0,0.00015126,2,"2025-11-27T03:34:25.702",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963054,1764214465733,-500.0,0.00015126,2,"2025-11-27T03:34:25.733",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963055,1764214465962,-500.0,0.00015126,2,"2025-11-27T03:34:25.962",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963056,1764214465995,-500.0,0.00015126,2,"2025-11-27T03:34:25.995",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963057,1764214466026,-500.0,0.00015126,2,"2025-11-27T03:34:26.026",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963058,1764214466058,-500.0,0.00015126,2,"2025-11-27T03:34:26.058",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963059,1764214466088,-500.0,0.00015126,2,"2025-11-27T03:34:26.088",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963060,1764214466119,-500.0,0.00015126,2,"2025-11-27T03:34:26.119",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963061,1764214466210,-500.0,0.00015126,2,"2025-11-27T03:34:26.210",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963062,1764214466243,-500.0,0.00015126,2,"2025-11-27T03:34:26.243",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963063,1764214466273,-500.0,0.00015126,2,"2025-11-27T03:34:26.273",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963064,1764214466303,-500.0,0.00015126,2,"2025-11-27T03:34:26.303",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963065,1764214466334,-500.0,0.00015126,2,"2025-11-27T03:34:26.334",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963066,1764214466363,-500.0,0.00015126,2,"2025-11-27T03:34:26.363",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963067,1764214466394,-500.0,0.00015126,2,"2025-11-27T03:34:26.394",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963068,1764214466424,-500.0,0.00015126,2,"2025-11-27T03:34:26.424",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963069,1764214466454,-500.0,0.00015126,2,"2025-11-27T03:34:26.454",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963070,1764214466484,-396.50502713,0.00015126,2,"2025-11-27T03:34:26.484",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963071,1764214466598,-206.99994574,0.00015126,2,"2025-11-27T03:34:26.598",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963072,1764214466632,-500.0,0.00015126,2,"2025-11-27T03:34:26.632",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963073,1764214466663,-500.0,0.00015126,2,"2025-11-27T03:34:26.663",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963074,1764214466695,-500.0,0.00015126,2,"2025-11-27T03:34:26.695",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963075,1764214466727,-500.0,0.00015126,2,"2025-11-27T03:34:26.727",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963076,1764214466755,-300.0,0.00015126,2,"2025-11-27T03:34:26.755",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963077,1764214467426,-444.50484791,0.00015127,2,"2025-11-27T03:34:27.426",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963078,1764214467440,-500.0,0.00015127,2,"2025-11-27T03:34:27.440",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963079,1764214467453,-300.0,0.00015127,2,"2025-11-27T03:34:27.453",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963080,1764214467466,-4986.01010852,0.00015127,2,"2025-11-27T03:34:27.466",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963081,1764214467481,-10000.01,0.00015127,2,"2025-11-27T03:34:27.481",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963082,1764214467499,-10000.01,0.00015127,2,"2025-11-27T03:34:27.499",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963083,1764214467515,-10000.01,0.00015127,2,"2025-11-27T03:34:27.515",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963084,1764214467530,-10000.01,0.00015127,2,"2025-11-27T03:34:27.530",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963085,1764214467543,-10000.01,0.00015127,2,"2025-11-27T03:34:27.543",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963086,1764214467559,-10000.01,0.00015127,2,"2025-11-27T03:34:27.559",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963087,1764214467572,-10000.01,0.00015127,2,"2025-11-27T03:34:27.572",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963088,1764214467764,-10000.01,0.00015127,2,"2025-11-27T03:34:27.764",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963089,1764214467873,-10000.01,0.00015127,2,"2025-11-27T03:34:27.873",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963090,1764214467984,-10000.01,0.00015127,2,"2025-11-27T03:34:27.984",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963091,1764214468120,-10000.01,0.00015127,2,"2025-11-27T03:34:28.120",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963092,1764214490049,-10000.01,0.00015027,2,"2025-11-27T03:34:50.049",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963093,1764214490243,-10000.01,0.00015027,2,"2025-11-27T03:34:50.243",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963094,1764214490357,-10000.01,0.00015027,2,"2025-11-27T03:34:50.357",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963095,1764214490466,-10000.01,0.00015027,2,"2025-11-27T03:34:50.466",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963096,1764214490584,-10000.01,0.00015027,2,"2025-11-27T03:34:50.584",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963097,1764214490730,-10000.01,0.00015027,2,"2025-11-27T03:34:50.730",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963098,1764214490830,-10000.01,0.00015027,2,"2025-11-27T03:34:50.830",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963099,1764214491037,-3222.8085,0.00015027,2,"2025-11-27T03:34:51.037",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963100,1764214491060,-3554.393,0.00015027,2,"2025-11-27T03:34:51.060",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963101,1764214491150,-500.0,0.00015126,2,"2025-11-27T03:34:51.150",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963102,1764214491183,-9000.01,0.00015127,2,"2025-11-27T03:34:51.183",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963103,1764214493217,-500.0,0.00015126,2,"2025-11-27T03:34:53.217",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963104,1764214493279,-207.42264205,0.00015126,2,"2025-11-27T03:34:53.279",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963105,1764214493288,-169.62009663,0.00015126,2,"2025-11-27T03:34:53.288",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963106,1764214493298,-8622.96726132,0.00015127,2,"2025-11-27T03:34:53.298",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963107,1764214513164,-427.83705934,0.00015126,2,"2025-11-27T03:35:13.164",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963108,1764214513195,-300.0,0.00015126,2,"2025-11-27T03:35:13.195",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963109,1764214513227,-1200.0,0.00015126,2,"2025-11-27T03:35:13.227",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963110,1764214513260,-300.0,0.00015126,2,"2025-11-27T03:35:13.260",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963111,1764214513340,-5544.33588132,0.00015127,2,"2025-11-27T03:35:13.340",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963112,1764214513372,-10000.01,0.00015127,2,"2025-11-27T03:35:13.372",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963113,1764214513450,-10000.01,0.00015127,2,"2025-11-27T03:35:13.450",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963114,1764214513687,-10000.01,0.00015127,2,"2025-11-27T03:35:13.687",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963115,1764214513757,-10000.01,0.00015127,2,"2025-11-27T03:35:13.757",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963116,1764214513792,-10000.01,0.00015127,2,"2025-11-27T03:35:13.792",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963117,1764214516049,-307.82286787,0.00015126,2,"2025-11-27T03:35:16.049",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963118,1764214516081,-2207.00995026,0.00015126,2,"2025-11-27T03:35:16.081",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963119,1764214516110,-178.46698357,0.00015126,2,"2025-11-27T03:35:16.110",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963120,1764214516176,-4613.4103966,0.00015127,2,"2025-11-27T03:35:16.176",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963121,1764214519073,-10000.01,0.00015127,2,"2025-11-27T03:35:19.073",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963122,1764214519209,-10000.01,0.00015127,2,"2025-11-27T03:35:19.209",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963123,1764214519339,-10000.01,0.00015127,2,"2025-11-27T03:35:19.339",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963124,1764214519444,-10000.01,0.00015127,2,"2025-11-27T03:35:19.444",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963125,1764214519716,-10000.01,0.00015127,2,"2025-11-27T03:35:19.716",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963129,1764214539347,-3170.7922,0.00015027,2,"2025-11-27T03:35:39.347",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963130,1764214539383,-3658.4256,0.00015127,2,"2025-11-27T03:35:39.383",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963131,1764214539609,-10000.01,0.00015127,2,"2025-11-27T03:35:39.609",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963132,1764214539724,-10000.01,0.00015127,2,"2025-11-27T03:35:39.724",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963133,1764214542251,-10000.01,0.00015127,2,"2025-11-27T03:35:42.251",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963134,1764214545241,-10000.01,0.00015127,2,"2025-11-27T03:35:45.241",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963135,1764214545347,-10000.01,0.00015127,2,"2025-11-27T03:35:45.347",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963136,1764214565626,-300.0,0.00015126,2,"2025-11-27T03:36:05.626",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963137,1764214565654,-300.0,0.00015126,2,"2025-11-27T03:36:05.654",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963138,1764214565702,-8800.01,0.00015127,2,"2025-11-27T03:36:05.702",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963139,1764214565797,-10000.01,0.00015127,2,"2025-11-27T03:36:05.797",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963140,1764214568434,-500.0,0.00014927,2,"2025-11-27T03:36:08.434",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963141,1764214568470,-9000.01,0.00015127,2,"2025-11-27T03:36:08.470",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963143,1764214586768,-500.0,0.00015126,2,"2025-11-27T03:36:26.768",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963144,1764214586806,-500.0,0.00015126,2,"2025-11-27T03:36:26.806",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963145,1764214586841,-500.0,0.00015126,2,"2025-11-27T03:36:26.841",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963146,1764214586878,-500.0,0.00015126,2,"2025-11-27T03:36:26.878",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963147,1764214586913,-500.0,0.00015126,2,"2025-11-27T03:36:26.913",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963148,1764214586949,-500.0,0.00015126,2,"2025-11-27T03:36:26.949",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963149,1764214586982,-500.0,0.00015126,2,"2025-11-27T03:36:26.982",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963150,1764214587017,-500.0,0.00015126,2,"2025-11-27T03:36:27.017",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963151,1764214587051,-500.0,0.00015126,2,"2025-11-27T03:36:27.051",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963152,1764214587084,-500.0,0.00015126,2,"2025-11-27T03:36:27.084",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963153,1764214587242,-0.01,0.00015126,2,"2025-11-27T03:36:27.242",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963154,1764214589603,-499.99,0.00015126,2,"2025-11-27T03:36:29.603",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963155,1764214589638,-500.0,0.00015126,2,"2025-11-27T03:36:29.638",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963156,1764214589672,-500.0,0.00015126,2,"2025-11-27T03:36:29.672",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963157,1764214589707,-500.0,0.00015126,2,"2025-11-27T03:36:29.707",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963158,1764214589743,-500.0,0.00015126,2,"2025-11-27T03:36:29.743",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963159,1764214589777,-500.0,0.00015126,2,"2025-11-27T03:36:29.777",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963160,1764214589811,-618.13735989,0.00015126,2,"2025-11-27T03:36:29.811",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963161,1764214589847,-500.0,0.00015126,2,"2025-11-27T03:36:29.847",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963162,1764214589884,-500.0,0.00015126,2,"2025-11-27T03:36:29.884",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963163,1764214589920,-263.75528022,0.00015126,2,"2025-11-27T03:36:29.920",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963164,1764214590283,-236.24471978,0.00015126,2,"2025-11-27T03:36:30.283",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963165,1764214592619,-500.0,0.00015126,2,"2025-11-27T03:36:32.619",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963166,1764214592652,-500.0,0.00015126,2,"2025-11-27T03:36:32.652",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963167,1764214592685,-500.0,0.00015126,2,"2025-11-27T03:36:32.685",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963168,1764214592722,-500.0,0.00015126,2,"2025-11-27T03:36:32.722",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963169,1764214592793,-6000.01,0.00015127,2,"2025-11-27T03:36:32.793",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963170,1764214598649,-500.0,0.00015126,2,"2025-11-27T03:36:38.649",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963171,1764214598683,-500.0,0.00015126,2,"2025-11-27T03:36:38.683",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963172,1764214598715,-500.0,0.00015126,2,"2025-11-27T03:36:38.715",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963173,1764214598749,-500.0,0.00015126,2,"2025-11-27T03:36:38.749",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963174,1764214598781,-500.0,0.00015126,2,"2025-11-27T03:36:38.781",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963175,1764214598815,-500.0,0.00015126,2,"2025-11-27T03:36:38.815",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963176,1764214598847,-500.0,0.00015126,2,"2025-11-27T03:36:38.847",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963177,1764214598884,-500.0,0.00015126,2,"2025-11-27T03:36:38.884",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963178,1764214598919,-500.0,0.00015126,2,"2025-11-27T03:36:38.919",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963179,1764214598953,-500.0,0.00015126,2,"2025-11-27T03:36:38.953",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963180,1764214599111,-0.01,0.00015126,2,"2025-11-27T03:36:39.111",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963181,1764214604728,-499.99,0.00015126,2,"2025-11-27T03:36:44.728",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963182,1764214604764,-9000.03,0.00015127,2,"2025-11-27T03:36:44.764",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963183,1764214722192,2650.0,0.00025,120,"2025-11-27T03:38:42.192",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963187,1764214826238,2642.51440991,0.00025,120,"2025-11-27T03:40:26.238",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963205,1764215079037,160.21,7.292e-05,2,"2025-11-27T03:44:39.037",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963206,1764215079228,160.21,8.021e-05,2,"2025-11-27T03:44:39.228",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963207,1764215079429,160.21,8.751e-05,2,"2025-11-27T03:44:39.429",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963208,1764215079721,160.21,9.48e-05,2,"2025-11-27T03:44:39.721",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963209,1764215079919,160.21,0.00010209,2,"2025-11-27T03:44:39.919",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963210,1764215080113,160.21,0.00010938,2,"2025-11-27T03:44:40.113",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963211,1764215080313,160.21,0.00011668,2,"2025-11-27T03:44:40.313",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963212,1764215080552,160.21,0.00012397,2,"2025-11-27T03:44:40.552",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963213,1764215080901,160.21,0.00013126,2,"2025-11-27T03:44:40.901",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963214,1764215081107,160.21,0.00013855,2,"2025-11-27T03:44:41.107",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963215,1764215081309,160.21,0.00014585,2,"2025-11-27T03:44:41.309",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963219,1764215292954,-150.0,0.00014767,2,"2025-11-27T03:48:12.954",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963220,1764215292976,-44.47397344,0.00014896,2,"2025-11-27T03:48:12.976",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963221,1764215326398,2751.0,0.00014524,2,"2025-11-27T03:48:46.398",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963222,1764215397892,-205.52602656,0.00014896,2,"2025-11-27T03:49:57.892",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963223,1764215397914,-294.47397344,0.00014926,2,"2025-11-27T03:49:57.914",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963224,1764215400017,-331.64569443,0.00014926,2,"2025-11-27T03:50:00.017",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963225,1764215400041,-167.48453339,0.00014926,2,"2025-11-27T03:50:00.041",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963226,1764215400066,-0.86977218,0.00014975,2,"2025-11-27T03:50:00.066",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963229,1764215412876,-239.70283635,0.00014975,2,"2025-11-27T03:50:12.876",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963230,1764215412899,-212.0,0.00014975,2,"2025-11-27T03:50:12.899",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963231,1764215412920,-48.29716365,0.00015006,2,"2025-11-27T03:50:12.920",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963232,1764215427867,-500.0,0.00015006,2,"2025-11-27T03:50:27.867",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963233,1764215430558,-500.0,0.00015006,2,"2025-11-27T03:50:30.558",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963244,1764215431406,-2301.93835926,0.00015006,2,"2025-11-27T03:50:31.406",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963246,1764215431416,-151.0,0.00015023,2,"2025-11-27T03:50:31.416",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963248,1764215431425,-71.35722974,0.00015024,2,"2025-11-27T03:50:31.425",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963249,1764215431459,-254.0,0.00015024,2,"2025-11-27T03:50:31.459",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963250,1764215431514,-874.64277026,0.00015024,2,"2025-11-27T03:50:31.514",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963251,1764215431523,-300.0,0.00015024,2,"2025-11-27T03:50:31.523",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963252,1764215431533,-647.8,0.00015025,2,"2025-11-27T03:50:31.533",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963253,1764215431541,-527.02024106,0.00015025,2,"2025-11-27T03:50:31.541",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963254,1764215431550,-402.42679259,0.00015025,2,"2025-11-27T03:50:31.550",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963255,1764215431559,-180.65630714,0.00015025,2,"2025-11-27T03:50:31.559",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963256,1764215431568,-157.7206304,0.00015025,2,"2025-11-27T03:50:31.568",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963257,1764215431577,-159.12974421,0.00015025,2,"2025-11-27T03:50:31.577",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963258,1764215431587,-1320.57715038,0.00015026,2,"2025-11-27T03:50:31.587",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963259,1764215431598,-300.0,0.00015026,2,"2025-11-27T03:50:31.598",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963260,1764215431606,-821.16630709,0.00015026,2,"2025-11-27T03:50:31.606",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963261,1764215431618,-747.83575895,0.00015026,2,"2025-11-27T03:50:31.618",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963262,1764215431628,-126115.26614295,0.00015026,2,"2025-11-27T03:50:31.628",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963263,1764215431639,-13806.63703147,0.00015026,2,"2025-11-27T03:50:31.639",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963270,1764215437418,-564.0886184,0.00015026,2,"2025-11-27T03:50:37.418",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963271,1764215437429,-5695.91311845,0.00015026,2,"2025-11-27T03:50:37.429",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963272,1764215437440,-452.01219093,0.00015026,2,"2025-11-27T03:50:37.440",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963273,1764215437472,-1723.26,0.00015026,2,"2025-11-27T03:50:37.472",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963274,1764215437484,-2361.47920396,0.00015026,2,"2025-11-27T03:50:37.484",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963275,1764215437495,-434.56643402,0.00015026,2,"2025-11-27T03:50:37.495",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963276,1764215437531,-666.0,0.00015026,2,"2025-11-27T03:50:37.531",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963277,1764215437582,-58944.27085631,0.00015026,2,"2025-11-27T03:50:37.582",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963278,1764215437593,-3013.12347,0.00015026,2,"2025-11-27T03:50:37.593",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963279,1764215437604,-543.57890316,0.00015026,2,"2025-11-27T03:50:37.604",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963281,1764215439749,-1.7e-07,0.00015026,2,"2025-11-27T03:50:39.749",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963282,1764215439765,-112660.97114807,0.00015026,2,"2025-11-27T03:50:39.765",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963298,1764215443238,-272.5,0.00015026,2,"2025-11-27T03:50:43.238",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963299,1764215443974,-2132.62237244,0.00015026,2,"2025-11-27T03:50:43.974",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963385,1764215445514,-263465.4757615,0.00015026,2,"2025-11-27T03:50:45.514",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963386,1764215445621,-2664.45949693,0.00015026,2,"2025-11-27T03:50:45.621",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963389,1764215458456,-999.98999983,0.00014926,2,"2025-11-27T03:50:58.456",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963390,1764215460530,-500.0,0.00014926,2,"2025-11-27T03:51:00.530",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963391,1764215462075,-500.0,0.00014926,2,"2025-11-27T03:51:02.075",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963392,1764215463680,-411.28167679,0.00014926,2,"2025-11-27T03:51:03.680",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963393,1764215467100,-58.08054207,0.00014926,2,"2025-11-27T03:51:07.100",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963394,1764215467122,-300.0,0.00015025,2,"2025-11-27T03:51:07.122",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963395,1764215467146,-300.0,0.00015025,2,"2025-11-27T03:51:07.146",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963396,1764215467168,-130.63778114,0.00015025,2,"2025-11-27T03:51:07.168",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963397,1764215469707,-169.36221886,0.00015025,2,"2025-11-27T03:51:09.707",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963398,1764215469732,-280.63778114,0.00015026,2,"2025-11-27T03:51:09.732",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963399,1764215667853,-1000.0,0.00014926,2,"2025-11-27T03:54:27.853",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963400,1764215667875,-650.0,0.00014926,2,"2025-11-27T03:54:27.875",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963402,1764216225114,170.32,0.00022,30,"2025-11-27T04:03:45.114",0.0004234,61.61,0.9699123039678144,4855277858.971385]
[394963403,1764216327919,-444.07039774,0.00014809,2,"2025-11-27T04:05:27.919",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963405,1764216346298,422.51,0.00013699,2,"2025-11-27T04:05:46.298",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963406,1764216356894,166.66,0.00014272,2,"2025-11-27T04:05:56.894",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963407,1764216356939,166.66,0.00014572,2,"2025-11-27T04:05:56.939",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963408,1764216385828,157.26,0.00014186,2,"2025-11-27T04:06:25.828",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963409,1764216521923,1057.97019412,0.00014577,2,"2025-11-27T04:08:41.923",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963410,1764216604313,210.0,0.00014809,2,"2025-11-27T04:10:04.313",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963412,1764216631641,-1.28820226,0.00014809,2,"2025-11-27T04:10:31.641",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963413,1764216631651,-167.48453338,0.00014825,2,"2025-11-27T04:10:31.651",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963414,1764216631660,-2815.42226633,0.00014825,2,"2025-11-27T04:10:31.660",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963415,1764216631669,-246.81706823,0.00014825,2,"2025-11-27T04:10:31.669",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963416,1764216631678,-166.66,0.00014873,2,"2025-11-27T04:10:31.678",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963417,1764216631688,-300.0,0.00014923,2,"2025-11-27T04:10:31.688",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963418,1764216631697,-260.0,0.00014923,2,"2025-11-27T04:10:31.697",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963419,1764216631706,-300.0,0.00014923,2,"2025-11-27T04:10:31.706",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963420,1764216631715,-300.0,0.00014923,2,"2025-11-27T04:10:31.715",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963421,1764216631723,-1200.0,0.00014923,2,"2025-11-27T04:10:31.723",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963422,1764216631732,-236.00437684,0.00014924,2,"2025-11-27T04:10:31.732",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963423,1764216631741,-214.47237316,0.00014924,2,"2025-11-27T04:10:31.741",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963424,1764216631750,-577.63684871,0.00014924,2,"2025-11-27T04:10:31.750",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963425,1764216631761,-500.0,0.00014924,2,"2025-11-27T04:10:31.761",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963426,1764216631771,-356.03330879,0.00014924,2,"2025-11-27T04:10:31.771",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963427,1764216631779,-500.0,0.00014924,2,"2025-11-27T04:10:31.779",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963428,1764216631788,-150.0,0.00014924,2,"2025-11-27T04:10:31.788",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963429,1764216631797,-128387.44861107,0.00014925,2,"2025-11-27T04:10:31.797",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963430,1764216631812,-500.0,0.00014925,2,"2025-11-27T04:10:31.812",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963431,1764216631823,-4296.49408706,0.00014925,2,"2025-11-27T04:10:31.823",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963432,1764216631844,-2703.53710003,0.00014925,2,"2025-11-27T04:10:31.844",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963504,1764216637613,-5079.9999997,0.00014925,2,"2025-11-27T04:10:37.613",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963505,1764216637721,-8568.3,0.00014925,2,"2025-11-27T04:10:37.721",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963506,1764216637734,-1300.0,0.00014925,2,"2025-11-27T04:10:37.734",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963507,1764216637774,-92362.71300253,0.00014925,2,"2025-11-27T04:10:37.774",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963509,1764216639820,-1.7e-07,0.00014924,2,"2025-11-27T04:10:39.820",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963521,1764216692636,1573.695,0.00014626,2,"2025-11-27T04:11:32.636",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963522,1764216692676,165.453,0.00014626,2,"2025-11-27T04:11:32.676",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963524,1764216704561,1641.83,0.00014348,2,"2025-11-27T04:11:44.561",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963528,1764216782952,166.66,0.00014598,2,"2025-11-27T04:13:02.952",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963529,1764216792862,-236.0721,0.00014816,2,"2025-11-27T04:13:12.862",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963530,1764216792884,-420.2104,0.00014825,2,"2025-11-27T04:13:12.884",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963531,1764216792907,-843.7279352,0.00014825,2,"2025-11-27T04:13:12.907",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963532,1764216822572,-344.79150016,0.00014825,2,"2025-11-27T04:13:42.572",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963533,1764216840048,1850.0,0.00014825,2,"2025-11-27T04:14:00.048",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963534,1764216840986,167.48453338,0.00014825,2,"2025-11-27T04:14:00.986",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963536,1764216851451,484.36,0.0001424,2,"2025-11-27T04:14:11.451",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963537,1764216889590,200.0,0.0001421,2,"2025-11-27T04:14:49.590",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963538,1764216908105,215.96493464,0.00014825,2,"2025-11-27T04:15:08.105",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963539,1764216944056,-500.0,0.0001488,2,"2025-11-27T04:15:44.056",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963540,1764216944719,1863.23,0.00014168,2,"2025-11-27T04:15:44.719",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963541,1764216987862,-474.22229,0.0001488,2,"2025-11-27T04:16:27.862",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963542,1764216987884,-25.77771,0.00014915,2,"2025-11-27T04:16:27.884",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963543,1764216989955,-500.0,0.00014915,2,"2025-11-27T04:16:29.955",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963544,1764216992219,-500.0,0.00014915,2,"2025-11-27T04:16:32.219",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963545,1764216996643,-174.22229,0.00014915,2,"2025-11-27T04:16:36.643",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963546,1764216996664,-300.0,0.00014915,2,"2025-11-27T04:16:36.664",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963547,1764216996686,-25.77771,0.00014915,2,"2025-11-27T04:16:36.686",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963548,1764216998232,-124.22229,0.00014915,2,"2025-11-27T04:16:38.232",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963549,1764216998254,-216.13867611,0.00014916,2,"2025-11-27T04:16:38.254",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963550,1764216998275,-159.63903389,0.00014916,2,"2025-11-27T04:16:38.275",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963551,1764216999743,-40.36096611,0.00014916,2,"2025-11-27T04:16:39.743",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963552,1764216999765,-222.35215359,0.00014916,2,"2025-11-27T04:16:39.765",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963553,1764216999787,-151.0,0.00014916,2,"2025-11-27T04:16:39.787",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963554,1764216999814,-86.2868803,0.00014916,2,"2025-11-27T04:16:39.814",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963555,1764217001570,-64.7131197,0.00014916,2,"2025-11-27T04:16:41.570",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963556,1764217001596,-151.0,0.00014916,2,"2025-11-27T04:16:41.596",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963557,1764217001617,-151.0,0.00014916,2,"2025-11-27T04:16:41.617",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963558,1764217001638,-133.2868803,0.00014916,2,"2025-11-27T04:16:41.638",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963559,1764217005329,-17.7131197,0.00014916,2,"2025-11-27T04:16:45.329",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963560,1764217005351,-482.2868803,0.00014916,2,"2025-11-27T04:16:45.351",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963561,1764217007150,2533.88003967,0.00014825,2,"2025-11-27T04:16:47.150",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963562,1764217007492,-17.7131197,0.00014916,2,"2025-11-27T04:16:47.492",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963563,1764217007512,-151.0,0.00014916,2,"2025-11-27T04:16:47.512",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963564,1764217007532,-151.0,0.00014916,2,"2025-11-27T04:16:47.532",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963565,1764217007552,-151.0,0.00014916,2,"2025-11-27T04:16:47.552",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963566,1764217007573,-29.2868803,0.00014916,2,"2025-11-27T04:16:47.573",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963567,1764217008831,1995.50749199,0.00014825,2,"2025-11-27T04:16:48.831",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963568,1764217008852,504.49250801,0.00014825,2,"2025-11-27T04:16:48.852",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963569,1764217009640,-413.43286335,0.00014916,2,"2025-11-27T04:16:49.640",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963570,1764217009663,-86.56713665,0.00014916,2,"2025-11-27T04:16:49.663",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963571,1764217012064,-64.43286335,0.00014916,2,"2025-11-27T04:16:52.064",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963572,1764217012087,-151.0,0.00014916,2,"2025-11-27T04:16:52.087",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963573,1764217012109,-151.0,0.00014916,2,"2025-11-27T04:16:52.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963574,1764217012130,-133.56713665,0.00014916,2,"2025-11-27T04:16:52.130",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963575,1764217013760,-17.43286335,0.00014916,2,"2025-11-27T04:16:53.760",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963576,1764217013781,-151.0,0.00014916,2,"2025-11-27T04:16:53.781",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963577,1764217013803,-151.0,0.00014916,2,"2025-11-27T04:16:53.803",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963578,1764217013824,-151.0,0.00014916,2,"2025-11-27T04:16:53.824",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963579,1764217013846,-29.56713665,0.00014916,2,"2025-11-27T04:16:53.846",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963580,1764217016486,-121.43286335,0.00014916,2,"2025-11-27T04:16:56.486",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963581,1764217016507,-151.0,0.00014916,2,"2025-11-27T04:16:56.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963582,1764217016528,-151.0,0.00014916,2,"2025-11-27T04:16:56.528",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963583,1764217016548,-76.56713665,0.00014916,2,"2025-11-27T04:16:56.548",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963584,1764217021208,-74.43286335,0.00014916,2,"2025-11-27T04:17:01.208",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963585,1764217021234,-151.0,0.00014916,2,"2025-11-27T04:17:01.234",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963586,1764217021265,-274.56713665,0.00014924,2,"2025-11-27T04:17:01.265",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963587,1764217022222,150.0,0.00014244,2,"2025-11-27T04:17:02.222",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963588,1764217023525,-225.43286318,0.00014924,2,"2025-11-27T04:17:03.525",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963589,1764217023551,-274.56713682,0.00014924,2,"2025-11-27T04:17:03.551",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963590,1764217025098,-225.43286318,0.00014924,2,"2025-11-27T04:17:05.098",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963591,1764217025125,-274.56713682,0.00014924,2,"2025-11-27T04:17:05.125",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963592,1764217028732,-151.0,0.00014916,2,"2025-11-27T04:17:08.732",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963593,1764217028760,-225.43286318,0.00014924,2,"2025-11-27T04:17:08.760",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963594,1764217028784,-123.56713682,0.00014924,2,"2025-11-27T04:17:08.784",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963595,1764217030264,-151.0,0.00014916,2,"2025-11-27T04:17:10.264",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963596,1764217030286,-151.0,0.00014916,2,"2025-11-27T04:17:10.286",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963597,1764217030309,-198.0,0.00014924,2,"2025-11-27T04:17:10.309",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963598,1764217031971,-151.0,0.00014916,2,"2025-11-27T04:17:11.971",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963599,1764217031994,-151.0,0.00014916,2,"2025-11-27T04:17:11.994",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963600,1764217032019,-151.0,0.00014916,2,"2025-11-27T04:17:12.019",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963601,1764217032042,-47.0,0.00014924,2,"2025-11-27T04:17:12.042",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963602,1764217035877,-500.0,0.00014916,2,"2025-11-27T04:17:15.877",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963603,1764217037446,-151.0,0.00014916,2,"2025-11-27T04:17:17.446",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963604,1764217037470,-151.0,0.00014916,2,"2025-11-27T04:17:17.470",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963605,1764217037492,-198.0,0.00014916,2,"2025-11-27T04:17:17.492",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963606,1764217039565,-20.01052842,0.00014916,2,"2025-11-27T04:17:19.565",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963607,1764217039588,-151.0,0.00014916,2,"2025-11-27T04:17:19.588",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963608,1764217039610,-151.0,0.00014916,2,"2025-11-27T04:17:19.610",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963609,1764217039633,-151.0,0.00014916,2,"2025-11-27T04:17:19.633",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963610,1764217039656,-26.98947158,0.00014916,2,"2025-11-27T04:17:19.656",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963611,1764217041781,-124.01052842,0.00014916,2,"2025-11-27T04:17:21.781",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963612,1764217041803,-151.0,0.00014916,2,"2025-11-27T04:17:21.803",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963613,1764217041825,-131.43286318,0.00014924,2,"2025-11-27T04:17:21.825",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963614,1764217041849,-93.5566084,0.00014924,2,"2025-11-27T04:17:21.849",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963615,1764217044419,-406.4433916,0.00014924,2,"2025-11-27T04:17:24.419",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963616,1764217044446,-93.5566084,0.00014924,2,"2025-11-27T04:17:24.446",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963617,1764217046883,-406.4433916,0.00014924,2,"2025-11-27T04:17:26.883",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963618,1764217046906,-93.5566084,0.00014924,2,"2025-11-27T04:17:26.906",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963619,1764217050692,-174.03173377,0.00014924,2,"2025-11-27T04:17:30.692",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963620,1764217050717,-325.96826623,0.00014924,2,"2025-11-27T04:17:30.717",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963621,1764217052296,-174.03173377,0.00014924,2,"2025-11-27T04:17:32.296",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963622,1764217052322,-325.96826623,0.00014924,2,"2025-11-27T04:17:32.322",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963623,1764217053994,-174.03173377,0.00014924,2,"2025-11-27T04:17:33.994",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963624,1764217054020,-325.96826623,0.00014924,2,"2025-11-27T04:17:34.020",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963625,1764217055476,250.0,0.00014284,2,"2025-11-27T04:17:35.476",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963626,1764217057437,-174.03173377,0.00014924,2,"2025-11-27T04:17:37.437",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963627,1764217057649,-325.96826623,0.00014924,2,"2025-11-27T04:17:37.649",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963628,1764217061967,-174.03173377,0.00014924,2,"2025-11-27T04:17:41.967",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963629,1764217061993,-325.96826623,0.00014924,2,"2025-11-27T04:17:41.993",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963630,1764217064815,-500.0,0.00014919,2,"2025-11-27T04:17:44.815",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963631,1764217066894,-500.0,0.00014919,2,"2025-11-27T04:17:46.894",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963632,1764217069209,-500.0,0.00014919,2,"2025-11-27T04:17:49.209",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963633,1764217071338,-500.0,0.00014919,2,"2025-11-27T04:17:51.338",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963634,1764217072923,-500.0,0.00014919,2,"2025-11-27T04:17:52.923",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963635,1764217076609,-500.0,0.00014919,2,"2025-11-27T04:17:56.609",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963636,1764217081563,-500.0,0.00014919,2,"2025-11-27T04:18:01.563",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963637,1764217084054,-500.0,0.00014919,2,"2025-11-27T04:18:04.054",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963638,1764217085870,-500.0,0.00014919,2,"2025-11-27T04:18:05.870",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963639,1764217088741,-500.0,0.00014919,2,"2025-11-27T04:18:08.741",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963640,1764217090231,-500.0,0.00014919,2,"2025-11-27T04:18:10.231",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963641,1764217093417,-500.0,0.00014919,2,"2025-11-27T04:18:13.417",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963642,1764217095367,-500.0,0.00014919,2,"2025-11-27T04:18:15.367",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963643,1764217098663,-500.0,0.00014919,2,"2025-11-27T04:18:18.663",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963644,1764217100307,-500.0,0.00014919,2,"2025-11-27T04:18:20.307",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963645,1764217103693,-500.0,0.00014919,2,"2025-11-27T04:18:23.693",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963646,1764217107755,-500.0,0.00014919,2,"2025-11-27T04:18:27.755",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963647,1764217109415,-500.0,0.00014919,2,"2025-11-27T04:18:29.415",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963648,1764217111467,-500.0,0.00014919,2,"2025-11-27T04:18:31.467",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963649,1764217115140,-500.0,0.00014919,2,"2025-11-27T04:18:35.140",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963650,1764217116332,167.48453338,0.00014825,2,"2025-11-27T04:18:36.332",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963651,1764217116946,-500.0,0.00014919,2,"2025-11-27T04:18:36.946",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963652,1764217119032,-500.0,0.00014919,2,"2025-11-27T04:18:39.032",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963653,1764217121834,-500.0,0.00014919,2,"2025-11-27T04:18:41.834",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963654,1764217125126,-500.0,0.00014919,2,"2025-11-27T04:18:45.126",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963655,1764217128094,-500.0,0.00014919,2,"2025-11-27T04:18:48.094",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963656,1764217130261,-500.0,0.00014919,2,"2025-11-27T04:18:50.261",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963657,1764217131988,-500.0,0.00014919,2,"2025-11-27T04:18:51.988",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963658,1764217136878,-500.0,0.00014919,2,"2025-11-27T04:18:56.878",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963659,1764217141800,-500.0,0.00014919,2,"2025-11-27T04:19:01.800",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963660,1764217144109,-500.0,0.00014919,2,"2025-11-27T04:19:04.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963661,1764217145804,-500.0,0.00014919,2,"2025-11-27T04:19:05.804",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963662,1764217148794,-500.0,0.00014919,2,"2025-11-27T04:19:08.794",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963663,1764217150437,-500.0,0.00014919,2,"2025-11-27T04:19:10.437",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963664,1764217152282,-500.0,0.00014919,2,"2025-11-27T04:19:12.282",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963665,1764217155115,-500.0,0.00014919,2,"2025-11-27T04:19:15.115",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963666,1764217158016,-500.0,0.00014919,2,"2025-11-27T04:19:18.016",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963667,1764217161268,-500.0,0.00014919,2,"2025-11-27T04:19:21.268",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963668,1764217164065,-500.0,0.00014919,2,"2025-11-27T04:19:24.065",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963669,1764217166256,-500.0,0.00014919,2,"2025-11-27T04:19:26.256",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963670,1764217167945,-500.0,0.00014919,2,"2025-11-27T04:19:27.945",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963671,1764217169463,-500.0,0.00014919,2,"2025-11-27T04:19:29.463",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963672,1764217172126,-500.0,0.00014919,2,"2025-11-27T04:19:32.126",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963673,1764217173990,-500.0,0.00014919,2,"2025-11-27T04:19:33.990",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963674,1764217176191,-182.9108029,0.00014919,2,"2025-11-27T04:19:36.191",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963675,1764217176213,-300.0,0.00014923,2,"2025-11-27T04:19:36.213",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963676,1764217176239,-17.0891971,0.00014924,2,"2025-11-27T04:19:36.239",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963677,1764217177950,-156.94253667,0.00014924,2,"2025-11-27T04:19:37.950",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963678,1764217177984,-236.24713523,0.00014924,2,"2025-11-27T04:19:37.984",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963679,1764217178011,-106.8103281,0.00014924,2,"2025-11-27T04:19:38.011",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963680,1764217181627,-393.1896719,0.00014924,2,"2025-11-27T04:19:41.627",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963681,1764217181654,-106.8103281,0.00014924,2,"2025-11-27T04:19:41.654",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963682,1764217184278,-454.10972621,0.00014924,2,"2025-11-27T04:19:44.278",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963683,1764217184301,-45.89027379,0.00014924,2,"2025-11-27T04:19:44.301",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963684,1764217185900,-454.10972621,0.00014924,2,"2025-11-27T04:19:45.900",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963685,1764217185923,-45.89027379,0.00014924,2,"2025-11-27T04:19:45.923",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963686,1764217188338,188.96931781,0.00014825,2,"2025-11-27T04:19:48.338",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963687,1764217189310,-498.45165438,0.00014924,2,"2025-11-27T04:19:49.310",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963688,1764217189332,-1.54834562,0.00014924,2,"2025-11-27T04:19:49.332",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963689,1764217191875,-498.45165438,0.00014924,2,"2025-11-27T04:19:51.875",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963690,1764217191897,-1.54834562,0.00014924,2,"2025-11-27T04:19:51.897",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963691,1764217192203,1000.0,0.00014343,2,"2025-11-27T04:19:52.203",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963692,1764217197459,-500.0,0.00014924,2,"2025-11-27T04:19:57.459",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963693,1764217199710,-52.63331141,0.00014924,2,"2025-11-27T04:19:59.710",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963694,1764217199732,-191.43954845,0.00014924,2,"2025-11-27T04:19:59.732",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963695,1764217199754,-255.92714014,0.00014924,2,"2025-11-27T04:19:59.754",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963696,1764217201328,-244.07285986,0.00014924,2,"2025-11-27T04:20:01.328",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963697,1764217201514,-150.0,0.00014924,2,"2025-11-27T04:20:01.514",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963698,1764217201535,-105.92714014,0.00014924,2,"2025-11-27T04:20:01.535",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963699,1764217204356,-194.07285986,0.00014924,2,"2025-11-27T04:20:04.356",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963700,1764217204380,-300.0,0.00014924,2,"2025-11-27T04:20:04.380",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963701,1764217204404,-5.92714014,0.00014924,2,"2025-11-27T04:20:04.404",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963702,1764217206819,-500.0,0.00014924,2,"2025-11-27T04:20:06.819",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963703,1764217209472,-500.0,0.0001483,2,"2025-11-27T04:20:09.472",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963704,1764217210048,8811.04068219,0.00014468,2,"2025-11-27T04:20:10.048",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963705,1764217210071,2982.77931781,0.00014468,2,"2025-11-27T04:20:10.071",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963706,1764217212405,-474.22229,0.0001483,2,"2025-11-27T04:20:12.405",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963707,1764217212425,-25.77771,0.00014915,2,"2025-11-27T04:20:12.425",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963708,1764217215216,-500.0,0.00014915,2,"2025-11-27T04:20:15.216",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963709,1764217216828,-500.0,0.00014915,2,"2025-11-27T04:20:16.828",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963710,1764217218460,-500.0,0.00014924,2,"2025-11-27T04:20:18.460",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963711,1764217221550,-194.07285986,0.00014924,2,"2025-11-27T04:20:21.550",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963712,1764217221572,-212.0,0.00014924,2,"2025-11-27T04:20:21.572",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963713,1764217221596,-93.92714014,0.00014925,2,"2025-11-27T04:20:21.596",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963714,1764217223158,-500.0,0.00014925,2,"2025-11-27T04:20:23.158",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963715,1764217224765,-500.0,0.00014925,2,"2025-11-27T04:20:24.765",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963716,1764217226403,-500.0,0.00014925,2,"2025-11-27T04:20:26.403",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963717,1764217229346,-500.0,0.00014924,2,"2025-11-27T04:20:29.346",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963718,1764217229603,1069.66749186,0.00014825,2,"2025-11-27T04:20:29.603",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963719,1764217232734,-13.80709007,0.00014924,2,"2025-11-27T04:20:32.734",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963720,1764217232759,-486.19290993,0.00014924,2,"2025-11-27T04:20:32.759",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963721,1764217237179,-500.0,0.00014916,2,"2025-11-27T04:20:37.179",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963722,1764217239071,-500.0,0.00014916,2,"2025-11-27T04:20:39.071",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963723,1764217241273,-500.0,0.00014916,2,"2025-11-27T04:20:41.273",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963724,1764217245636,-500.0,0.00014916,2,"2025-11-27T04:20:45.636",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963725,1764217247824,-500.0,0.00014916,2,"2025-11-27T04:20:47.824",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963726,1764217253005,-500.0,0.00014916,2,"2025-11-27T04:20:53.005",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963727,1764217255639,-81.0457758,0.00014916,2,"2025-11-27T04:20:55.639",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963728,1764217255662,-13.80709007,0.00014924,2,"2025-11-27T04:20:55.662",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963729,1764217255684,-156.69183458,0.00014924,2,"2025-11-27T04:20:55.684",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963730,1764217255707,-248.45529955,0.00014924,2,"2025-11-27T04:20:55.707",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963731,1764217259668,8930.34250814,0.00014825,2,"2025-11-27T04:20:59.668",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963732,1764217259696,191.74199186,0.00014825,2,"2025-11-27T04:20:59.696",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963733,1764217259842,-371.28199678,0.00014924,2,"2025-11-27T04:20:59.842",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963734,1764217259867,-128.71800322,0.00014924,2,"2025-11-27T04:20:59.867",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963735,1764217262133,-150.0,0.00014923,2,"2025-11-27T04:21:02.133",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963736,1764217262158,-350.0,0.00014924,2,"2025-11-27T04:21:02.158",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963737,1764217264961,-21.28199678,0.00014924,2,"2025-11-27T04:21:04.961",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963738,1764217264984,-478.71800322,0.00014924,2,"2025-11-27T04:21:04.984",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963739,1764217269456,-21.28199678,0.00014924,2,"2025-11-27T04:21:09.456",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963740,1764217269481,-228.26601918,0.00014924,2,"2025-11-27T04:21:09.481",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963741,1764217269507,-250.45198404,0.00014924,2,"2025-11-27T04:21:09.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963742,1764217272317,-249.54801596,0.00014924,2,"2025-11-27T04:21:12.317",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963743,1764217272343,-250.45198404,0.00014924,2,"2025-11-27T04:21:12.343",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963744,1764217277108,-249.54801596,0.00014924,2,"2025-11-27T04:21:17.108",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963745,1764217277137,-250.45198404,0.00014924,2,"2025-11-27T04:21:17.137",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963747,1764217280051,-249.54801596,0.00014924,2,"2025-11-27T04:21:20.051",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963748,1764217280081,-250.45198404,0.00014924,2,"2025-11-27T04:21:20.081",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963749,1764217281543,-249.54801596,0.00014924,2,"2025-11-27T04:21:21.543",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963750,1764217281570,-250.45198404,0.00014924,2,"2025-11-27T04:21:21.570",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963751,1764217284837,-249.54801596,0.00014924,2,"2025-11-27T04:21:24.837",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963752,1764217284865,-250.45198404,0.00014924,2,"2025-11-27T04:21:24.865",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963753,1764217286219,9808.26800814,0.00014825,2,"2025-11-27T04:21:26.219",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963754,1764217286244,10000.01,0.00014825,2,"2025-11-27T04:21:26.244",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963755,1764217286269,10000.01,0.00014825,2,"2025-11-27T04:21:26.269",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963756,1764217286299,10000.01,0.00014825,2,"2025-11-27T04:21:26.299",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963757,1764217286522,-500.0,0.00014825,2,"2025-11-27T04:21:26.522",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963758,1764217292619,1508.403,0.00014626,2,"2025-11-27T04:21:32.619",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963759,1764217292664,164.568,0.00014626,2,"2025-11-27T04:21:32.664",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963760,1764217293305,-500.0,0.00014825,2,"2025-11-27T04:21:33.305",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963761,1764217295015,-500.0,0.00014825,2,"2025-11-27T04:21:35.015",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963762,1764217297799,-500.0,0.00014825,2,"2025-11-27T04:21:37.799",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963763,1764217300679,-500.0,0.00014825,2,"2025-11-27T04:21:40.679",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963765,1764217304758,-500.0,0.00014825,2,"2025-11-27T04:21:44.758",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963766,1764217306620,-500.0,0.00014825,2,"2025-11-27T04:21:46.620",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963767,1764217308855,-500.0,0.00014825,2,"2025-11-27T04:21:48.855",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963768,1764217310663,-500.0,0.00014825,2,"2025-11-27T04:21:50.663",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963769,1764217312806,-500.0,0.00014825,2,"2025-11-27T04:21:52.806",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963770,1764217317393,-500.0,0.00014825,2,"2025-11-27T04:21:57.393",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963771,1764217319097,-500.0,0.00014825,2,"2025-11-27T04:21:59.097",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963772,1764217320648,-500.0,0.00014825,2,"2025-11-27T04:22:00.648",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963773,1764217324514,-500.0,0.00014825,2,"2025-11-27T04:22:04.514",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963774,1764217326718,-500.0,0.00014825,2,"2025-11-27T04:22:06.718",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963775,1764217328374,-500.0,0.00014825,2,"2025-11-27T04:22:08.374",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963776,1764217329415,-6392.838447,0.00014825,2,"2025-11-27T04:22:09.415",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963777,1764217332460,-500.0,0.00014825,2,"2025-11-27T04:22:12.460",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963778,1764217333514,-10000.01,0.00014825,2,"2025-11-27T04:22:13.514",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963779,1764217334572,-500.0,0.00014825,2,"2025-11-27T04:22:14.572",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963780,1764217336139,-500.0,0.00014825,2,"2025-11-27T04:22:16.139",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963783,1764217344302,-500.0,0.00014825,2,"2025-11-27T04:22:24.302",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963784,1764217349065,-500.0,0.00014825,2,"2025-11-27T04:22:29.065",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963785,1764217352118,-500.0,0.00014825,2,"2025-11-27T04:22:32.118",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963786,1764217354259,-238.71243769,0.00014824,2,"2025-11-27T04:22:34.259",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963787,1764217354281,-174.64232096,0.00014824,2,"2025-11-27T04:22:34.281",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963788,1764217354304,-86.64524135,0.00014824,2,"2025-11-27T04:22:34.304",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963789,1764217356665,-177.3655158,0.00014824,2,"2025-11-27T04:22:36.665",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963790,1764217356688,-241.94439326,0.00014824,2,"2025-11-27T04:22:36.688",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963791,1764217356709,-80.69009094,0.00014824,2,"2025-11-27T04:22:36.709",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963792,1764217359426,-303.67836821,0.00014824,2,"2025-11-27T04:22:39.426",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963793,1764217359449,-196.32163179,0.00014824,2,"2025-11-27T04:22:39.449",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963794,1764217361078,-303.67836821,0.00014824,2,"2025-11-27T04:22:41.078",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963795,1764217361109,-196.32163179,0.00014825,2,"2025-11-27T04:22:41.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963796,1764217364842,-500.0,0.00014825,2,"2025-11-27T04:22:44.842",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963797,1764217367153,-500.0,0.00014825,2,"2025-11-27T04:22:47.153",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963798,1764217369201,-500.0,0.00014825,2,"2025-11-27T04:22:49.201",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963799,1764217372071,-500.0,0.00014825,2,"2025-11-27T04:22:52.071",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963800,1764217374892,-500.0,0.00014825,2,"2025-11-27T04:22:54.892",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963801,1764217377140,-500.0,0.00014825,2,"2025-11-27T04:22:57.140",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963802,1764217380947,-500.0,0.00014825,2,"2025-11-27T04:23:00.947",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963803,1764217383005,-167.48453338,0.00014725,2,"2025-11-27T04:23:03.005",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963804,1764217383033,-300.0,0.00014824,2,"2025-11-27T04:23:03.033",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963805,1764217383061,-32.51546662,0.00014825,2,"2025-11-27T04:23:03.061",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963806,1764217386169,-500.0,0.00014825,2,"2025-11-27T04:23:06.169",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963807,1764217388502,-500.0,0.00014825,2,"2025-11-27T04:23:08.502",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963808,1764217390918,-500.0,0.00014825,2,"2025-11-27T04:23:10.918",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963809,1764217393638,-500.0,0.00014725,2,"2025-11-27T04:23:13.638",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963811,1764217396611,-500.0,0.00014725,2,"2025-11-27T04:23:16.611",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963812,1764217399900,-500.0,0.00014725,2,"2025-11-27T04:23:19.900",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963813,1764217402061,-500.0,0.00014725,2,"2025-11-27T04:23:22.061",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963814,1764217404254,-280.49203573,0.00014725,2,"2025-11-27T04:23:24.254",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963815,1764217404280,-151.0,0.00014822,2,"2025-11-27T04:23:24.280",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963816,1764217404305,-68.50796427,0.00014825,2,"2025-11-27T04:23:24.305",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963817,1764217409617,-500.0,0.00014825,2,"2025-11-27T04:23:29.617",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963820,1764217551976,150.0,0.00014636,2,"2025-11-27T04:25:51.976",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963821,1764217589234,9850.01,0.00014634,2,"2025-11-27T04:26:29.234",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963822,1764217589255,10000.01,0.00014634,2,"2025-11-27T04:26:29.255",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963823,1764217589276,657.7,0.00014634,2,"2025-11-27T04:26:29.276",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963825,1764217626191,500.0,0.000155,5,"2025-11-27T04:27:06.191",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963827,1764217647868,-165.34815311,0.00014725,2,"2025-11-27T04:27:27.868",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963828,1764217647891,-173.66389438,0.00014725,2,"2025-11-27T04:27:27.891",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963829,1764217647915,-160.98795251,0.00014725,2,"2025-11-27T04:27:27.915",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963830,1764217649499,-244.61167602,0.00014725,2,"2025-11-27T04:27:29.499",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963831,1764217651704,-500.0,0.00014725,2,"2025-11-27T04:27:31.704",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963832,1764217654025,-891.71688568,0.00014725,2,"2025-11-27T04:27:34.025",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963833,1764217657169,500.0,0.000155,5,"2025-11-27T04:27:37.169",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963835,1764217720189,9342.31,0.00014625,2,"2025-11-27T04:28:40.189",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963836,1764217720213,9804.45,0.00014625,2,"2025-11-27T04:28:40.213",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963847,1764217831769,-931.74371364,0.00014718,2,"2025-11-27T04:30:31.769",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963848,1764217831781,-365.14237173,0.00014718,2,"2025-11-27T04:30:31.781",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963849,1764217831790,-1200.0,0.00014724,2,"2025-11-27T04:30:31.790",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963850,1764217831799,-300.0,0.00014724,2,"2025-11-27T04:30:31.799",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963851,1764217831809,-2447.5748383,0.00014725,2,"2025-11-27T04:30:31.809",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963852,1764217831819,-477.4304,0.00014725,2,"2025-11-27T04:30:31.819",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963853,1764217831828,-20.21168696,0.00014725,2,"2025-11-27T04:30:31.828",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963854,1764217831837,-216.07467154,0.00014725,2,"2025-11-27T04:30:31.837",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963855,1764217831847,-173.66389437,0.00014725,2,"2025-11-27T04:30:31.847",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963856,1764217831856,-2279.63476658,0.00014725,2,"2025-11-27T04:30:31.856",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963857,1764217831866,-1133.2791,0.00014795,2,"2025-11-27T04:30:31.866",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963858,1764217831875,-974.2223,0.000148,2,"2025-11-27T04:30:31.875",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963859,1764217831884,-150.0,0.00014816,2,"2025-11-27T04:30:31.884",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963860,1764217831894,-572.03237802,0.00014817,2,"2025-11-27T04:30:31.894",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963861,1764217831903,-500.0,0.00014817,2,"2025-11-27T04:30:31.903",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963862,1764217831912,-182.99125949,0.00014817,2,"2025-11-27T04:30:31.912",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963863,1764217831922,-500.0,0.00014817,2,"2025-11-27T04:30:31.922",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963864,1764217831931,-500.0,0.00014817,2,"2025-11-27T04:30:31.931",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963866,1764217831943,-500.0,0.00014817,2,"2025-11-27T04:30:31.943",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963868,1764217831952,-500.0,0.00014817,2,"2025-11-27T04:30:31.952",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963870,1764217831961,-500.0,0.00014817,2,"2025-11-27T04:30:31.961",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963872,1764217831970,-500.0,0.00014817,2,"2025-11-27T04:30:31.970",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963874,1764217831979,-500.0,0.00014817,2,"2025-11-27T04:30:31.979",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963876,1764217831988,-500.0,0.00014817,2,"2025-11-27T04:30:31.988",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963878,1764217831998,-500.0,0.00014817,2,"2025-11-27T04:30:31.998",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963880,1764217832007,-500.0,0.00014817,2,"2025-11-27T04:30:32.007",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963882,1764217832016,-500.0,0.00014817,2,"2025-11-27T04:30:32.016",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963884,1764217832026,-500.0,0.00014817,2,"2025-11-27T04:30:32.026",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963886,1764217832035,-341.41295965,0.00014817,2,"2025-11-27T04:30:32.035",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963888,1764217832044,-500.0,0.00014817,2,"2025-11-27T04:30:32.044",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963890,1764217832053,-500.0,0.00014817,2,"2025-11-27T04:30:32.053",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963891,1764217832062,-500.0,0.00014817,2,"2025-11-27T04:30:32.062",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963893,1764217832072,-500.0,0.00014817,2,"2025-11-27T04:30:32.072",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963895,1764217832081,-500.0,0.00014817,2,"2025-11-27T04:30:32.081",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963896,1764217832091,-500.0,0.00014817,2,"2025-11-27T04:30:32.091",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963897,1764217832100,-500.0,0.00014817,2,"2025-11-27T04:30:32.100",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963898,1764217832109,-500.0,0.00014817,2,"2025-11-27T04:30:32.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963899,1764217832118,-500.0,0.00014817,2,"2025-11-27T04:30:32.118",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963900,1764217832128,-500.0,0.00014817,2,"2025-11-27T04:30:32.128",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963901,1764217832140,-500.0,0.00014817,2,"2025-11-27T04:30:32.140",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963902,1764217832150,-500.0,0.00014817,2,"2025-11-27T04:30:32.150",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963903,1764217832159,-500.0,0.00014817,2,"2025-11-27T04:30:32.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963904,1764217832168,-500.0,0.00014817,2,"2025-11-27T04:30:32.168",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963905,1764217832179,-500.0,0.00014817,2,"2025-11-27T04:30:32.179",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963906,1764217832188,-500.0,0.00014817,2,"2025-11-27T04:30:32.188",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963907,1764217832197,-500.0,0.00014817,2,"2025-11-27T04:30:32.197",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963908,1764217832206,-500.0,0.00014817,2,"2025-11-27T04:30:32.206",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963909,1764217832218,-500.0,0.00014817,2,"2025-11-27T04:30:32.218",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963910,1764217832227,-500.0,0.00014817,2,"2025-11-27T04:30:32.227",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963911,1764217832236,-500.0,0.00014817,2,"2025-11-27T04:30:32.236",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963912,1764217832246,-500.0,0.00014817,2,"2025-11-27T04:30:32.246",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963913,1764217832255,-500.0,0.00014817,2,"2025-11-27T04:30:32.255",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963914,1764217832264,-500.0,0.00014817,2,"2025-11-27T04:30:32.264",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963915,1764217832273,-500.0,0.00014817,2,"2025-11-27T04:30:32.273",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963916,1764217832283,-500.0,0.00014817,2,"2025-11-27T04:30:32.283",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963917,1764217832292,-500.0,0.00014817,2,"2025-11-27T04:30:32.292",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963918,1764217832301,-500.0,0.00014817,2,"2025-11-27T04:30:32.301",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963919,1764217832310,-500.0,0.00014817,2,"2025-11-27T04:30:32.310",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963920,1764217832319,-500.0,0.00014817,2,"2025-11-27T04:30:32.319",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963921,1764217832329,-500.0,0.00014817,2,"2025-11-27T04:30:32.329",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963922,1764217832338,-500.0,0.00014817,2,"2025-11-27T04:30:32.338",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963923,1764217832348,-500.0,0.00014817,2,"2025-11-27T04:30:32.348",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963924,1764217832358,-550.0,0.00014817,2,"2025-11-27T04:30:32.358",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963925,1764217832367,-500.0,0.00014817,2,"2025-11-27T04:30:32.367",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963926,1764217832376,-500.0,0.00014817,2,"2025-11-27T04:30:32.376",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963927,1764217832386,-500.0,0.00014817,2,"2025-11-27T04:30:32.386",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963928,1764217832395,-500.0,0.00014817,2,"2025-11-27T04:30:32.395",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963929,1764217832404,-500.0,0.00014817,2,"2025-11-27T04:30:32.404",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963930,1764217832413,-500.0,0.00014817,2,"2025-11-27T04:30:32.413",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963931,1764217832423,-500.0,0.00014817,2,"2025-11-27T04:30:32.423",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963932,1764217832432,-500.0,0.00014817,2,"2025-11-27T04:30:32.432",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963933,1764217832442,-500.0,0.00014817,2,"2025-11-27T04:30:32.442",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963934,1764217832451,-500.0,0.00014817,2,"2025-11-27T04:30:32.451",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963935,1764217832461,-500.0,0.00014817,2,"2025-11-27T04:30:32.461",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963936,1764217832470,-500.0,0.00014817,2,"2025-11-27T04:30:32.470",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963937,1764217832480,-500.0,0.00014817,2,"2025-11-27T04:30:32.480",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963938,1764217832490,-500.0,0.00014817,2,"2025-11-27T04:30:32.490",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963939,1764217832499,-500.0,0.00014817,2,"2025-11-27T04:30:32.499",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963940,1764217832508,-500.0,0.00014817,2,"2025-11-27T04:30:32.508",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963941,1764217832518,-500.0,0.00014817,2,"2025-11-27T04:30:32.518",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963942,1764217832527,-500.0,0.00014817,2,"2025-11-27T04:30:32.527",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963943,1764217832536,-500.0,0.00014817,2,"2025-11-27T04:30:32.536",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963944,1764217832546,-500.0,0.00014817,2,"2025-11-27T04:30:32.546",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963945,1764217832555,-500.0,0.00014817,2,"2025-11-27T04:30:32.555",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963946,1764217832564,-500.0,0.00014817,2,"2025-11-27T04:30:32.564",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963947,1764217832573,-500.0,0.00014817,2,"2025-11-27T04:30:32.573",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963948,1764217832582,-500.0,0.00014817,2,"2025-11-27T04:30:32.582",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963949,1764217832592,-500.0,0.00014817,2,"2025-11-27T04:30:32.592",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963950,1764217832603,-500.0,0.00014817,2,"2025-11-27T04:30:32.603",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963951,1764217832612,-500.0,0.00014817,2,"2025-11-27T04:30:32.612",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963952,1764217832621,-500.0,0.00014817,2,"2025-11-27T04:30:32.621",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963953,1764217832630,-500.0,0.00014817,2,"2025-11-27T04:30:32.630",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963954,1764217832640,-500.0,0.00014817,2,"2025-11-27T04:30:32.640",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963955,1764217832649,-500.0,0.00014817,2,"2025-11-27T04:30:32.649",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963956,1764217832659,-600.0,0.00014817,2,"2025-11-27T04:30:32.659",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963957,1764217832668,-500.0,0.00014817,2,"2025-11-27T04:30:32.668",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963958,1764217832677,-500.0,0.00014817,2,"2025-11-27T04:30:32.677",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963959,1764217832687,-500.0,0.00014817,2,"2025-11-27T04:30:32.687",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963960,1764217832696,-500.0,0.00014817,2,"2025-11-27T04:30:32.696",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963961,1764217832705,-500.0,0.00014817,2,"2025-11-27T04:30:32.705",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963962,1764217832714,-500.0,0.00014817,2,"2025-11-27T04:30:32.714",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963963,1764217832724,-500.0,0.00014817,2,"2025-11-27T04:30:32.724",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963964,1764217832733,-500.0,0.00014817,2,"2025-11-27T04:30:32.733",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963965,1764217832742,-375.03759724,0.00014817,2,"2025-11-27T04:30:32.742",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963966,1764217832752,-3109.74318107,0.00014817,2,"2025-11-27T04:30:32.752",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963967,1764217832761,-3109.74318107,0.00014817,2,"2025-11-27T04:30:32.761",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963968,1764217832770,-177224.4892932,0.00014818,2,"2025-11-27T04:30:32.770",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963969,1764217832779,-8704.5655918,0.00014818,2,"2025-11-27T04:30:32.779",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963970,1764217832789,-224.50499434,0.00014824,2,"2025-11-27T04:30:32.789",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963971,1764217832942,-426012.48453788,0.00014825,2,"2025-11-27T04:30:32.942",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963972,1764217832965,-138431.38249414,0.00014825,2,"2025-11-27T04:30:32.965",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963973,1764217832976,-101807.97825083,0.00014825,2,"2025-11-27T04:30:32.976",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963974,1764217832987,-20749.66319933,0.00014825,2,"2025-11-27T04:30:32.987",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963975,1764217832996,-1000.0,0.00014825,2,"2025-11-27T04:30:32.996",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963976,1764217833005,-5310.6389,0.00014825,2,"2025-11-27T04:30:33.005",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963977,1764217833015,-363.76182942,0.00014873,2,"2025-11-27T04:30:33.015",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963978,1764217833024,-505.40436336,0.00014873,2,"2025-11-27T04:30:33.024",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963979,1764217833033,-500.0,0.00014873,2,"2025-11-27T04:30:33.033",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963980,1764217833043,-505.76555872,0.00014873,2,"2025-11-27T04:30:33.043",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963981,1764217833052,-500.0,0.00014873,2,"2025-11-27T04:30:33.052",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963982,1764217833061,-500.0,0.00014873,2,"2025-11-27T04:30:33.061",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963983,1764217833071,-500.0,0.00014873,2,"2025-11-27T04:30:33.071",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963984,1764217833080,-199.5121612,0.00014873,2,"2025-11-27T04:30:33.080",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963985,1764217833091,-517.77858932,0.00014873,2,"2025-11-27T04:30:33.091",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963986,1764217833100,-3935.6183669,0.00014913,2,"2025-11-27T04:30:33.100",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963987,1764217833109,-999.0,0.00014916,3,"2025-11-27T04:30:33.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963988,1764217833118,-500.0,0.00014924,2,"2025-11-27T04:30:33.118",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963989,1764217833128,-343.53785786,0.00014924,2,"2025-11-27T04:30:33.128",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963990,1764217833137,-974.22229,0.00014925,2,"2025-11-27T04:30:33.137",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963991,1764217833150,-974.22229,0.00014925,2,"2025-11-27T04:30:33.150",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963992,1764217833159,-974.2223,0.00014925,2,"2025-11-27T04:30:33.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963993,1764217833169,-1852.42,0.00014927,2,"2025-11-27T04:30:33.169",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963994,1764217833178,-2000.0,0.00014973,2,"2025-11-27T04:30:33.178",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963995,1764217833189,-2250.17,0.00014973,2,"2025-11-27T04:30:33.189",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963996,1764217833198,-666.0,0.00014982,2,"2025-11-27T04:30:33.198",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963997,1764217833208,-948.537597,0.00014984,2,"2025-11-27T04:30:33.208",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963998,1764217833218,-19006.1935316,0.00014989,2,"2025-11-27T04:30:33.218",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394963999,1764217833228,-432.64348447,0.00015026,2,"2025-11-27T04:30:33.228",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964000,1764217833237,-151.0,0.00015026,2,"2025-11-27T04:30:33.237",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964001,1764217833247,-1296.88608535,0.00015072,2,"2025-11-27T04:30:33.247",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964002,1764217833256,-2279.63476655,0.00015078,2,"2025-11-27T04:30:33.256",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964003,1764217833265,-6302.79081865,0.00015091,2,"2025-11-27T04:30:33.265",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964004,1764217833277,-658.19883048,0.00015091,2,"2025-11-27T04:30:33.277",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964005,1764217833288,-829.02937223,0.00015091,2,"2025-11-27T04:30:33.288",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964025,1764217842059,-1.7e-07,0.00014718,2,"2025-11-27T04:30:42.059",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964026,1764217842076,-2499.99999983,0.00014718,2,"2025-11-27T04:30:42.076",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964027,1764217842085,-216.32174224,0.00015091,2,"2025-11-27T04:30:42.085",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964028,1764217842095,-7169.4040461,0.00015091,2,"2025-11-27T04:30:42.095",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964029,1764217842105,-150.0,0.00015101,2,"2025-11-27T04:30:42.105",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964030,1764217842114,-459.06827264,0.00015124,2,"2025-11-27T04:30:42.114",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964031,1764217842123,-500.0,0.00015125,2,"2025-11-27T04:30:42.123",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964032,1764217842133,-200.0,0.0001514,2,"2025-11-27T04:30:42.133",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964033,1764217842301,-166.66,0.00015173,2,"2025-11-27T04:30:42.301",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964034,1764217842311,-216.07467152,0.00015179,2,"2025-11-27T04:30:42.311",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964035,1764217842321,-166.66,0.00015201,2,"2025-11-27T04:30:42.321",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964036,1764217842331,-376.33799689,0.00015421,2,"2025-11-27T04:30:42.331",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964037,1764217842341,-504.26112162,0.00015421,2,"2025-11-27T04:30:42.341",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964038,1764217842350,-1000.0,0.00015421,2,"2025-11-27T04:30:42.350",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964039,1764217842360,-849.36128396,0.00015421,2,"2025-11-27T04:30:42.360",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964040,1764217842369,-1296.88608535,0.00015425,2,"2025-11-27T04:30:42.369",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964041,1764217842378,-2279.63476655,0.00015431,2,"2025-11-27T04:30:42.378",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964042,1764217842389,-162.26869302,0.00015434,2,"2025-11-27T04:30:42.389",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964043,1764217842399,-166.66,0.00015474,2,"2025-11-27T04:30:42.399",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964044,1764217842408,-91.38938843,0.00015493,2,"2025-11-27T04:30:42.408",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964051,1764217844199,-216.32174223,0.00015493,2,"2025-11-27T04:30:44.199",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964052,1764217844208,-1408.61061157,0.00015493,2,"2025-11-27T04:30:44.208",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964053,1764217844220,-230.87,0.00015534,2,"2025-11-27T04:30:44.220",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964054,1764217844231,-150.0,0.00015534,2,"2025-11-27T04:30:44.231",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964055,1764217844240,-150.0,0.00015534,2,"2025-11-27T04:30:44.240",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964056,1764217844249,-150.0,0.00015534,2,"2025-11-27T04:30:44.249",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964057,1764217844258,-169.85,0.00015534,2,"2025-11-27T04:30:44.258",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964059,1764217844267,-265.14752504,0.00015566,2,"2025-11-27T04:30:44.267",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964060,1764217844276,-157.26,0.00015605,2,"2025-11-27T04:30:44.276",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964061,1764217844286,-216.07467152,0.00015632,2,"2025-11-27T04:30:44.286",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964062,1764217844295,-500.0,0.00015664,2,"2025-11-27T04:30:44.295",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964063,1764217844304,-166.66,0.00015774,2,"2025-11-27T04:30:44.304",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964064,1764217844313,-1296.88608535,0.00015779,2,"2025-11-27T04:30:44.313",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964065,1764217844322,-2279.63476655,0.00015783,2,"2025-11-27T04:30:44.322",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964066,1764217844331,-166.66,0.00015803,2,"2025-11-27T04:30:44.331",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964067,1764217844340,-326.17179131,0.000159,2,"2025-11-27T04:30:44.340",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964068,1764217844350,-326.17179129,0.000159,2,"2025-11-27T04:30:44.350",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964069,1764217844359,-326.17179129,0.000159,2,"2025-11-27T04:30:44.359",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964070,1764217844368,-300.0,0.00015921,2,"2025-11-27T04:30:44.368",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964071,1764217844378,-255.0,0.00015942,2,"2025-11-27T04:30:44.378",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964072,1764217844387,-162.26869299,0.00016051,2,"2025-11-27T04:30:44.387",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964073,1764217844396,-216.07467152,0.00016086,2,"2025-11-27T04:30:44.396",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964074,1764217844405,-420.0,0.00016119,2,"2025-11-27T04:30:44.405",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964075,1764217844414,-1296.88608535,0.00016132,2,"2025-11-27T04:30:44.414",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964076,1764217844423,-1000.0,0.00016136,2,"2025-11-27T04:30:44.423",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964077,1764217844433,-2279.63476655,0.00016136,2,"2025-11-27T04:30:44.433",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964078,1764217844443,-250.0,0.00016162,2,"2025-11-27T04:30:44.443",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964079,1764217844452,-250.0,0.0001619,2,"2025-11-27T04:30:44.452",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964080,1764217844461,-193.52707338,0.0001619,2,"2025-11-27T04:30:44.461",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964081,1764217844470,-250.0,0.0001619,2,"2025-11-27T04:30:44.470",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964082,1764217844479,-1680.0,0.00016196,2,"2025-11-27T04:30:44.479",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964083,1764217844488,-250.0,0.00016198,2,"2025-11-27T04:30:44.488",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964084,1764217844498,-300.0,0.00016198,2,"2025-11-27T04:30:44.498",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964085,1764217844507,-150.00000001,0.000162,2,"2025-11-27T04:30:44.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964086,1764217844516,-150.0,0.000162,2,"2025-11-27T04:30:44.516",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964087,1764217844526,-150.0,0.000162,2,"2025-11-27T04:30:44.526",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964088,1764217844535,-150.0,0.000162,2,"2025-11-27T04:30:44.535",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964089,1764217844545,-150.0,0.000162,2,"2025-11-27T04:30:44.545",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964090,1764217844555,-150.0,0.000162,2,"2025-11-27T04:30:44.555",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964091,1764217844564,-150.0,0.000162,2,"2025-11-27T04:30:44.564",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964092,1764217844573,-150.00000001,0.000162,2,"2025-11-27T04:30:44.573",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964093,1764217844585,-150.0,0.000162,2,"2025-11-27T04:30:44.585",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964094,1764217844594,-150.0,0.000162,2,"2025-11-27T04:30:44.594",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964095,1764217844604,-151.0,0.00016207,2,"2025-11-27T04:30:44.604",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964096,1764217844613,-151.0,0.00016207,2,"2025-11-27T04:30:44.613",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964097,1764217844623,-2941.0,0.00016207,2,"2025-11-27T04:30:44.623",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964098,1764217844633,-823.0,0.00016208,2,"2025-11-27T04:30:44.633",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964099,1764217844642,-1257.0,0.00016208,2,"2025-11-27T04:30:44.642",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964100,1764217844651,-143.78258344,0.00016208,2,"2025-11-27T04:30:44.651",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964101,1764217845894,-516.21741656,0.00016208,2,"2025-11-27T04:30:45.894",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964102,1764217845904,-909.0,0.00016208,2,"2025-11-27T04:30:45.904",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964103,1764217845913,-1321.0,0.00016208,2,"2025-11-27T04:30:45.913",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964104,1764217845922,-379.02100344,0.00016208,2,"2025-11-27T04:30:45.922",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964105,1764217845933,-230.97899656,0.00016208,2,"2025-11-27T04:30:45.933",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964106,1764217845943,-34.62727438,0.00016208,2,"2025-11-27T04:30:45.943",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964107,1764217845954,-1820.82,0.00016208,2,"2025-11-27T04:30:45.954",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964108,1764217845965,-1583.55272562,0.00016208,2,"2025-11-27T04:30:45.965",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964109,1764217845974,-1602.0,0.00016208,2,"2025-11-27T04:30:45.974",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964110,1764217845983,-150.0,0.0001628,2,"2025-11-27T04:30:45.983",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964111,1764217845993,-150.0,0.0001628,2,"2025-11-27T04:30:45.993",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964112,1764217846003,-181.19963946,0.00016313,2,"2025-11-27T04:30:46.003",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964113,1764217846013,-150.0,0.00016356,2,"2025-11-27T04:30:46.013",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964114,1764217846021,-271.03463492,0.00016356,2,"2025-11-27T04:30:46.021",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964115,1764217846036,-146.68536508,0.00016356,2,"2025-11-27T04:30:46.036",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964116,1764217846045,-417.72,0.00016356,2,"2025-11-27T04:30:46.045",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964117,1764217846055,-37.59463492,0.00016356,2,"2025-11-27T04:30:46.055",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964118,1764217846100,-140.14536508,0.00016356,2,"2025-11-27T04:30:46.100",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964119,1764217846109,-417.72,0.00016356,2,"2025-11-27T04:30:46.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964120,1764217846119,-169.85,0.00016356,2,"2025-11-27T04:30:46.119",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964121,1764217846128,-417.72,0.00016356,2,"2025-11-27T04:30:46.128",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964122,1764217846138,-417.72,0.00016356,2,"2025-11-27T04:30:46.138",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964123,1764217846151,-177.74,0.00016356,2,"2025-11-27T04:30:46.151",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964124,1764217846159,-253.1206349,0.00016356,2,"2025-11-27T04:30:46.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964138,1764218012826,-500.0,0.00014817,2,"2025-11-27T04:33:32.826",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964139,1764218018129,992.93774741,0.00025,120,"2025-11-27T04:33:38.129",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964141,1764218030140,-512.36412986,0.00014824,2,"2025-11-27T04:33:50.140",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964142,1764218030168,-520.08112134,0.00014824,2,"2025-11-27T04:33:50.168",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964150,1764218334272,-500.0,0.00014924,2,"2025-11-27T04:38:54.272",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964151,1764218334300,-500.0,0.00014924,2,"2025-11-27T04:38:54.300",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964152,1764218334329,-310.52351775,0.00014924,2,"2025-11-27T04:38:54.329",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964153,1764218334358,-578.20924308,0.00014924,2,"2025-11-27T04:38:54.358",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964154,1764218363144,157.49,0.00019178,30,"2025-11-27T04:39:23.144",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964156,1764218640543,-578.20924308,0.00014974,2,"2025-11-27T04:44:00.543",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964158,1764218679001,244.68,0.0001497,2,"2025-11-27T04:44:39.001",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964159,1764218685404,8598.91151384,0.00014974,2,"2025-11-27T04:44:45.404",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964160,1764218685984,-1401.08848616,0.00014974,2,"2025-11-27T04:44:45.984",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964161,1764218695332,7197.83302768,0.00014974,2,"2025-11-27T04:44:55.332",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964162,1764218703013,-2802.16697232,0.00014974,2,"2025-11-27T04:45:03.013",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964163,1764218722361,4395.67605536,0.00014974,2,"2025-11-27T04:45:22.361",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964164,1764218729082,-4395.68605536,0.00014974,2,"2025-11-27T04:45:29.082",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964165,1764218733307,10000.0,0.00014703,2,"2025-11-27T04:45:33.307",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964166,1764218734205,-557.38054327,0.00014824,2,"2025-11-27T04:45:34.205",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964167,1764218734234,-1208.63788928,0.00014974,2,"2025-11-27T04:45:34.234",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964168,1764218751937,3387.0,0.00014974,2,"2025-11-27T04:45:51.937",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964171,1764218832122,384.32591152,0.00014974,2,"2025-11-27T04:47:12.122",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964172,1764218930912,-250.0,0.00014974,2,"2025-11-27T04:48:50.912",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964173,1764218930940,-212.0,0.00014974,2,"2025-11-27T04:48:50.940",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964174,1764218930968,-2425.48,0.00014974,2,"2025-11-27T04:48:50.968",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964175,1764218980687,539.04,0.00013699,2,"2025-11-27T04:49:40.687",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964179,1764219031893,-212.0,0.00014978,2,"2025-11-27T04:50:31.893",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964180,1764219031902,-560.41530248,0.00014978,2,"2025-11-27T04:50:31.902",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964181,1764219031914,-286.47469752,0.00014978,2,"2025-11-27T04:50:31.914",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964182,1764219031924,-319.83873296,0.00015071,2,"2025-11-27T04:50:31.924",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964183,1764219031934,-200.64657067,0.00015166,2,"2025-11-27T04:50:31.934",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964184,1764219031948,-299.35342933,0.00015166,2,"2025-11-27T04:50:31.948",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964185,1764219031958,-200.0,0.00015173,2,"2025-11-27T04:50:31.958",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964186,1764219031967,-1117.99652442,0.00015327,2,"2025-11-27T04:50:31.967",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964187,1764219031978,-82.00347558,0.00015327,2,"2025-11-27T04:50:31.978",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964188,1764219031987,-1200.0,0.00015327,2,"2025-11-27T04:50:31.987",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964189,1764219031996,-2751.0,0.00015328,2,"2025-11-27T04:50:31.996",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964190,1764219032005,-300.0,0.00015353,2,"2025-11-27T04:50:32.005",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964191,1764219032015,-300.0,0.00015353,2,"2025-11-27T04:50:32.015",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964192,1764219032025,-300.0,0.00015354,2,"2025-11-27T04:50:32.025",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964193,1764219032034,-9999.99,0.00015355,2,"2025-11-27T04:50:32.034",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964194,1764219032044,-29999.99,0.00015355,2,"2025-11-27T04:50:32.044",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964195,1764219032054,-1600.0,0.00015356,2,"2025-11-27T04:50:32.054",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964196,1764219032063,-470.44481628,0.00015431,2,"2025-11-27T04:50:32.063",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964197,1764219032072,-11893.9308928,0.00015441,2,"2025-11-27T04:50:32.072",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964198,1764219032083,-875.7891072,0.00015441,2,"2025-11-27T04:50:32.083",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964199,1764219032092,-12769.72,0.00015441,2,"2025-11-27T04:50:32.092",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964200,1764219032101,-170.65345138,0.00015451,2,"2025-11-27T04:50:32.101",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964201,1764219032110,-18816.52673414,0.00015451,2,"2025-11-27T04:50:32.110",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964202,1764219032121,-37030.2949679,0.00015451,2,"2025-11-27T04:50:32.121",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964203,1764219032131,-433.69278607,0.00015451,2,"2025-11-27T04:50:32.131",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964204,1764219032148,-600.54186784,0.00015451,2,"2025-11-27T04:50:32.148",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964205,1764219032159,-889.22490028,0.00015451,2,"2025-11-27T04:50:32.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964206,1764219032170,-8358.6192992,0.00015451,2,"2025-11-27T04:50:32.170",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964207,1764219032240,-488.41,0.00015451,2,"2025-11-27T04:50:32.240",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964208,1764219032252,-793.30310123,0.00015451,2,"2025-11-27T04:50:32.252",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964209,1764219032263,-4377.01300831,0.00015451,2,"2025-11-27T04:50:32.263",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964212,1764219032275,-1800.51976301,0.00015451,2,"2025-11-27T04:50:32.275",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964215,1764219032286,-3541.35722492,0.00015451,2,"2025-11-27T04:50:32.286",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964234,1764219037872,-322.30488763,0.0001545,2,"2025-11-27T04:50:37.872",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964236,1764219037882,-500.0,0.0001545,2,"2025-11-27T04:50:37.882",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964237,1764219037891,-167.09870639,0.0001545,2,"2025-11-27T04:50:37.891",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964238,1764219037900,-341.80872992,0.0001545,2,"2025-11-27T04:50:37.900",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964239,1764219037910,-500.0,0.0001545,2,"2025-11-27T04:50:37.910",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964240,1764219037919,-385.1337197,0.0001545,2,"2025-11-27T04:50:37.919",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964241,1764219037930,-367.87708222,0.0001545,2,"2025-11-27T04:50:37.930",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964242,1764219037983,-132.12291778,0.0001545,2,"2025-11-27T04:50:37.983",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964243,1764219037992,-216.03159865,0.0001545,2,"2025-11-27T04:50:37.992",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964244,1764219038002,-500.0,0.0001545,2,"2025-11-27T04:50:38.002",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964245,1764219038011,-500.0,0.0001545,2,"2025-11-27T04:50:38.011",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964246,1764219038020,-500.0,0.0001545,2,"2025-11-27T04:50:38.020",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964247,1764219038030,-500.0,0.0001545,2,"2025-11-27T04:50:38.030",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964248,1764219038039,-500.0,0.0001545,2,"2025-11-27T04:50:38.039",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964249,1764219038049,-465.54666034,0.0001545,2,"2025-11-27T04:50:38.049",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964250,1764219038058,-500.0,0.0001545,2,"2025-11-27T04:50:38.058",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964251,1764219038067,-500.0,0.0001545,2,"2025-11-27T04:50:38.067",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964252,1764219038076,-500.0,0.0001545,2,"2025-11-27T04:50:38.076",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964253,1764219038086,-500.0,0.0001545,2,"2025-11-27T04:50:38.086",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964254,1764219038095,-500.0,0.0001545,2,"2025-11-27T04:50:38.095",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964255,1764219038104,-500.0,0.0001545,2,"2025-11-27T04:50:38.104",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964256,1764219038113,-500.0,0.0001545,2,"2025-11-27T04:50:38.113",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964257,1764219038123,-500.0,0.0001545,2,"2025-11-27T04:50:38.123",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964258,1764219038132,-500.0,0.0001545,2,"2025-11-27T04:50:38.132",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964259,1764219038141,-500.0,0.0001545,2,"2025-11-27T04:50:38.141",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964261,1764219038150,-500.0,0.0001545,2,"2025-11-27T04:50:38.150",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964263,1764219038159,-500.0,0.0001545,2,"2025-11-27T04:50:38.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964265,1764219038168,-500.0,0.0001545,2,"2025-11-27T04:50:38.168",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964267,1764219038177,-500.0,0.0001545,2,"2025-11-27T04:50:38.177",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964269,1764219038186,-12691.68788142,0.00015451,2,"2025-11-27T04:50:38.186",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964271,1764219038198,-68142.78570413,0.00015451,2,"2025-11-27T04:50:38.198",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964273,1764219038210,-287.33,0.00015451,2,"2025-11-27T04:50:38.210",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964289,1764219040052,-601748.69276155,0.00015451,2,"2025-11-27T04:50:40.052",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964290,1764219040063,-500.0,0.00015473,2,"2025-11-27T04:50:40.063",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964291,1764219040074,-500.0,0.00015473,2,"2025-11-27T04:50:40.074",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964292,1764219040084,-182.61215327,0.00015473,2,"2025-11-27T04:50:40.084",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964293,1764219040093,-500.0,0.00015473,2,"2025-11-27T04:50:40.093",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964294,1764219040103,-5673.24,0.00015551,2,"2025-11-27T04:50:40.103",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964295,1764219040113,-177.74,0.000156,2,"2025-11-27T04:50:40.113",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964296,1764219040122,-468.0,0.000156,2,"2025-11-27T04:50:40.122",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964297,1764219040131,-132918.3669699,0.00015605,2,"2025-11-27T04:50:40.131",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964298,1764219040140,-468.0,0.00015649,2,"2025-11-27T04:50:40.140",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964299,1764219040150,-2951.7137751,0.00015669,2,"2025-11-27T04:50:40.150",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964300,1764219040159,-468.0,0.00015689,2,"2025-11-27T04:50:40.159",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964301,1764219040168,-157.89,0.00015746,2,"2025-11-27T04:50:40.168",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964302,1764219040178,-167.93,0.000158,2,"2025-11-27T04:50:40.178",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964303,1764219040186,-417.72,0.000158,2,"2025-11-27T04:50:40.186",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964304,1764219040196,-177.74,0.000158,2,"2025-11-27T04:50:40.196",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964305,1764219040205,-177.74,0.000158,2,"2025-11-27T04:50:40.205",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964306,1764219040214,-177.74,0.000158,2,"2025-11-27T04:50:40.214",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964307,1764219040224,-501.85,0.00015824,2,"2025-11-27T04:50:40.224",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964308,1764219040234,-304.31,0.00015883,2,"2025-11-27T04:50:40.234",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964309,1764219040244,-468.0,0.00015972,2,"2025-11-27T04:50:40.244",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964310,1764219040253,-400.69572423,0.00015983,2,"2025-11-27T04:50:40.253",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964311,1764219040263,-2000.0,0.00016,2,"2025-11-27T04:50:40.263",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964312,1764219040271,-1464.09267255,0.00016046,2,"2025-11-27T04:50:40.271",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964313,1764219040280,-468.0,0.00016055,2,"2025-11-27T04:50:40.280",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964314,1764219040289,-15743.9778,0.00016111,2,"2025-11-27T04:50:40.289",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964315,1764219040298,-9744.39923989,0.00016111,2,"2025-11-27T04:50:40.298",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964316,1764219040307,-346.48359566,0.00016126,2,"2025-11-27T04:50:40.307",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964317,1764219040317,-500.0,0.00016126,2,"2025-11-27T04:50:40.317",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964319,1764219040326,-500.0,0.00016126,2,"2025-11-27T04:50:40.326",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964321,1764219040336,-500.0,0.00016126,2,"2025-11-27T04:50:40.336",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964323,1764219040345,-500.0,0.00016126,2,"2025-11-27T04:50:40.345",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964325,1764219040354,-500.0,0.00016126,2,"2025-11-27T04:50:40.354",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964327,1764219040363,-500.0,0.00016126,2,"2025-11-27T04:50:40.363",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964329,1764219040373,-500.0,0.00016126,2,"2025-11-27T04:50:40.373",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964331,1764219040382,-500.0,0.00016126,2,"2025-11-27T04:50:40.382",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964333,1764219040393,-485.69984108,0.00016126,2,"2025-11-27T04:50:40.393",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964335,1764219040402,-468.0,0.00016131,2,"2025-11-27T04:50:40.402",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964336,1764219040411,-3471.0,0.00016134,2,"2025-11-27T04:50:40.411",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964338,1764219040421,-1177.41,0.00016134,2,"2025-11-27T04:50:40.421",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964339,1764219040430,-16262.1831022,0.00016136,2,"2025-11-27T04:50:40.430",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964340,1764219040440,-1743.0,0.00016143,2,"2025-11-27T04:50:40.440",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964341,1764219040450,-150.0,0.00016143,2,"2025-11-27T04:50:40.450",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964342,1764219040459,-150.0,0.00016143,2,"2025-11-27T04:50:40.459",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964343,1764219040468,-500.0,0.00016143,2,"2025-11-27T04:50:40.468",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964344,1764219040478,-500.0,0.00016143,2,"2025-11-27T04:50:40.478",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964345,1764219040489,-500.0,0.00016143,2,"2025-11-27T04:50:40.489",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964346,1764219040498,-655.0,0.00016143,2,"2025-11-27T04:50:40.498",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964347,1764219040507,-500.0,0.00016143,2,"2025-11-27T04:50:40.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964348,1764219040517,-150.0,0.00016143,2,"2025-11-27T04:50:40.517",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964349,1764219040526,-150.0,0.00016143,2,"2025-11-27T04:50:40.526",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964350,1764219040537,-500.0,0.00016143,2,"2025-11-27T04:50:40.537",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964351,1764219040546,-153.30984057,0.00016143,2,"2025-11-27T04:50:40.546",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964352,1764219040557,-150.0,0.00016143,2,"2025-11-27T04:50:40.557",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964353,1764219040567,-500.0,0.00016143,2,"2025-11-27T04:50:40.567",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964354,1764219040577,-160.49,0.00016143,2,"2025-11-27T04:50:40.577",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964355,1764219040587,-612.565,0.00016143,2,"2025-11-27T04:50:40.587",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964356,1764219040596,-1321.0,0.00016143,2,"2025-11-27T04:50:40.596",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964357,1764219040606,-1602.0,0.00016143,2,"2025-11-27T04:50:40.606",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964358,1764219040616,-3439.0,0.00016143,2,"2025-11-27T04:50:40.616",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964359,1764219040627,-1266.038,0.00016143,2,"2025-11-27T04:50:40.627",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964360,1764219040637,-823.0,0.00016143,2,"2025-11-27T04:50:40.637",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964361,1764219040648,-660.0,0.00016143,2,"2025-11-27T04:50:40.648",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964362,1764219040662,-250.0,0.00016143,2,"2025-11-27T04:50:40.662",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964363,1764219040682,-6503.0,0.00016143,2,"2025-11-27T04:50:40.682",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964364,1764219040696,-200.0,0.00016143,2,"2025-11-27T04:50:40.696",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964365,1764219040706,-210.0,0.00016143,2,"2025-11-27T04:50:40.706",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964366,1764219040715,-150.0,0.00016143,2,"2025-11-27T04:50:40.715",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964367,1764219040724,-200.0,0.00016143,2,"2025-11-27T04:50:40.724",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964368,1764219040734,-2717.0,0.00016143,2,"2025-11-27T04:50:40.734",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964369,1764219040743,-562.0,0.00016143,2,"2025-11-27T04:50:40.743",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964370,1764219040753,-1207.993573,0.00016146,2,"2025-11-27T04:50:40.753",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964371,1764219040765,-707.028212,0.0001615,2,"2025-11-27T04:50:40.765",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964372,1764219040775,-1518.532,0.0001616,2,"2025-11-27T04:50:40.775",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964373,1764219040792,-163.978,0.0001616,2,"2025-11-27T04:50:40.792",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964374,1764219040801,-150.0,0.000162,2,"2025-11-27T04:50:40.801",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964375,1764219040810,-150.0,0.000162,2,"2025-11-27T04:50:40.810",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964376,1764219040820,-150.0,0.000162,2,"2025-11-27T04:50:40.820",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964377,1764219040830,-150.0,0.000162,2,"2025-11-27T04:50:40.830",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964378,1764219040839,-150.0,0.000162,2,"2025-11-27T04:50:40.839",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964379,1764219040849,-150.00000001,0.000162,2,"2025-11-27T04:50:40.849",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964380,1764219040858,-150.0,0.000162,2,"2025-11-27T04:50:40.858",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964381,1764219040868,-150.0,0.000162,2,"2025-11-27T04:50:40.868",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964382,1764219040878,-500.0,0.0001621,2,"2025-11-27T04:50:40.878",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964383,1764219040887,-500.0,0.0001621,2,"2025-11-27T04:50:40.887",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964384,1764219040898,-169.651907,0.0001621,2,"2025-11-27T04:50:40.898",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964385,1764219040908,-177.1857358,0.00016211,2,"2025-11-27T04:50:40.908",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964386,1764219040917,-67183.4470751,0.00016211,2,"2025-11-27T04:50:40.917",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964387,1764219040926,-14254.6451487,0.00016211,2,"2025-11-27T04:50:40.926",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964388,1764219040936,-180.64385222,0.00016211,2,"2025-11-27T04:50:40.936",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964389,1764219040946,-264.25396036,0.00016211,2,"2025-11-27T04:50:40.946",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964390,1764219040956,-1000.0,0.00016226,2,"2025-11-27T04:50:40.956",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964391,1764219040966,-945.01926426,0.00016238,2,"2025-11-27T04:50:40.966",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964392,1764219040977,-10646.71930387,0.00016238,2,"2025-11-27T04:50:40.977",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964393,1764219040987,-170.46467015,0.00016238,2,"2025-11-27T04:50:40.987",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964394,1764219040997,-2646.28502582,0.00016249,2,"2025-11-27T04:50:40.997",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964395,1764219041018,-468.0,0.00016271,2,"2025-11-27T04:50:41.018",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964396,1764219041028,-1743.0,0.0001628,2,"2025-11-27T04:50:41.028",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964397,1764219041038,-151.91245287,0.0001628,2,"2025-11-27T04:50:41.038",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964398,1764219041048,-150.0,0.0001628,2,"2025-11-27T04:50:41.048",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964399,1764219041061,-500.0,0.0001628,2,"2025-11-27T04:50:41.061",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964400,1764219041071,-500.0,0.0001628,2,"2025-11-27T04:50:41.071",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964401,1764219041080,-500.0,0.0001628,2,"2025-11-27T04:50:41.080",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964402,1764219041089,-655.0,0.0001628,2,"2025-11-27T04:50:41.089",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964403,1764219041099,-500.0,0.0001628,2,"2025-11-27T04:50:41.099",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964404,1764219041109,-204.87257462,0.0001628,2,"2025-11-27T04:50:41.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964405,1764219041119,-150.0,0.0001628,2,"2025-11-27T04:50:41.119",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964406,1764219041129,-500.0,0.0001628,2,"2025-11-27T04:50:41.129",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964407,1764219041138,-150.0,0.0001628,2,"2025-11-27T04:50:41.138",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964408,1764219041147,-168.0,0.00016298,2,"2025-11-27T04:50:41.147",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964409,1764219041157,-9744.39923984,0.0001631,2,"2025-11-27T04:50:41.157",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964410,1764219041167,-1091.0,0.00016321,2,"2025-11-27T04:50:41.167",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964411,1764219041177,-289.41015911,0.00016326,2,"2025-11-27T04:50:41.177",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964412,1764219041186,-21992.01631081,0.00016326,2,"2025-11-27T04:50:41.186",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964413,1764219041196,-1319.34,0.00016338,2,"2025-11-27T04:50:41.196",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964414,1764219041206,-1000.0,0.00016338,2,"2025-11-27T04:50:41.206",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964415,1764219041216,-151.0,0.00016338,2,"2025-11-27T04:50:41.216",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964416,1764219041226,-151.0,0.00016338,2,"2025-11-27T04:50:41.226",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964417,1764219041236,-151.0,0.00016338,2,"2025-11-27T04:50:41.236",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964418,1764219041245,-151.0,0.00016338,2,"2025-11-27T04:50:41.245",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964419,1764219041256,-237.947521,0.00016338,2,"2025-11-27T04:50:41.256",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964420,1764219041266,-151.0,0.00016338,2,"2025-11-27T04:50:41.266",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964421,1764219041276,-1121.275285,0.00016338,2,"2025-11-27T04:50:41.276",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964422,1764219041286,-1121.275285,0.00016338,2,"2025-11-27T04:50:41.286",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964423,1764219041295,-1121.275285,0.00016338,2,"2025-11-27T04:50:41.295",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964424,1764219041305,-1121.275285,0.00016338,2,"2025-11-27T04:50:41.305",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964425,1764219041314,-151.0,0.00016338,2,"2025-11-27T04:50:41.314",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964426,1764219041324,-151.0,0.00016338,2,"2025-11-27T04:50:41.324",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964427,1764219041333,-151.0,0.00016338,2,"2025-11-27T04:50:41.333",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964428,1764219041343,-1686.764698,0.00016338,2,"2025-11-27T04:50:41.343",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964429,1764219041352,-1686.764698,0.00016338,2,"2025-11-27T04:50:41.352",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964430,1764219041362,-1686.764698,0.00016338,2,"2025-11-27T04:50:41.362",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964431,1764219041372,-1686.764698,0.00016338,2,"2025-11-27T04:50:41.372",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964432,1764219041382,-525.3183582,0.00016346,2,"2025-11-27T04:50:41.382",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964433,1764219041392,-500.0,0.00016347,2,"2025-11-27T04:50:41.392",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964434,1764219041402,-500.0,0.00016347,2,"2025-11-27T04:50:41.402",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964435,1764219041412,-151.0,0.00016356,2,"2025-11-27T04:50:41.412",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964436,1764219041422,-151.0,0.00016356,2,"2025-11-27T04:50:41.422",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964437,1764219041431,-3507.71051,0.00016356,2,"2025-11-27T04:50:41.431",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964438,1764219041441,-501.01270871,0.00016373,2,"2025-11-27T04:50:41.441",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964439,1764219041450,-500.0,0.00016373,2,"2025-11-27T04:50:41.450",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964440,1764219041459,-502.31396742,0.00016373,2,"2025-11-27T04:50:41.459",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964441,1764219041469,-468.0,0.00016373,2,"2025-11-27T04:50:41.469",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964442,1764219041478,-302.13047981,0.00016375,2,"2025-11-27T04:50:41.478",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964443,1764219041488,-166.66,0.00016406,2,"2025-11-27T04:50:41.488",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964444,1764219041497,-1177.41,0.00016408,2,"2025-11-27T04:50:41.497",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964445,1764219041507,-1743.0,0.00016417,2,"2025-11-27T04:50:41.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964446,1764219041516,-227.06812056,0.00016417,2,"2025-11-27T04:50:41.516",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964447,1764219041525,-500.0,0.00016417,2,"2025-11-27T04:50:41.525",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964448,1764219041535,-424.71452473,0.00016417,2,"2025-11-27T04:50:41.535",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964449,1764219041545,-500.0,0.00016417,2,"2025-11-27T04:50:41.545",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964450,1764219041554,-655.0,0.00016417,2,"2025-11-27T04:50:41.554",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964451,1764219041564,-500.0,0.00016417,2,"2025-11-27T04:50:41.564",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964452,1764219041573,-150.0,0.00016417,2,"2025-11-27T04:50:41.573",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964453,1764219041583,-500.0,0.00016417,2,"2025-11-27T04:50:41.583",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964454,1764219041593,-150.0,0.00016417,2,"2025-11-27T04:50:41.593",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964455,1764219041603,-10646.71930378,0.00016423,2,"2025-11-27T04:50:41.603",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964456,1764219041612,-1091.0,0.00016435,2,"2025-11-27T04:50:41.612",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964457,1764219041622,-9148.1431967,0.00016437,2,"2025-11-27T04:50:41.622",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964458,1764219041631,-203.296764,0.00016438,2,"2025-11-27T04:50:41.631",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964459,1764219041640,-155.514829,0.00016438,2,"2025-11-27T04:50:41.640",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964460,1764219041650,-152.673844,0.00016438,2,"2025-11-27T04:50:41.650",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964461,1764219041662,-151.0,0.00016438,2,"2025-11-27T04:50:41.662",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964462,1764219041676,-151.0,0.00016438,2,"2025-11-27T04:50:41.676",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964463,1764219041685,-151.0,0.00016438,2,"2025-11-27T04:50:41.685",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964464,1764219041695,-151.0,0.00016438,2,"2025-11-27T04:50:41.695",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964465,1764219041705,-226.327557,0.00016438,2,"2025-11-27T04:50:41.705",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964466,1764219041714,-500.0,0.00016438,2,"2025-11-27T04:50:41.714",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964467,1764219041723,-500.0,0.00016438,2,"2025-11-27T04:50:41.723",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964468,1764219041733,-500.0,0.00016438,2,"2025-11-27T04:50:41.733",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964469,1764219041743,-500.0,0.00016438,2,"2025-11-27T04:50:41.743",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964470,1764219041751,-500.0,0.00016438,2,"2025-11-27T04:50:41.751",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964471,1764219041760,-500.0,0.00016438,2,"2025-11-27T04:50:41.760",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964472,1764219041770,-6938.73,0.00016438,2,"2025-11-27T04:50:41.770",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964473,1764219041779,-338.57656952,0.00016438,2,"2025-11-27T04:50:41.779",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964474,1764219041788,-800.0,0.00016438,2,"2025-11-27T04:50:41.788",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964475,1764219041797,-335.56572838,0.00016438,2,"2025-11-27T04:50:41.797",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964476,1764219041807,-300.0,0.00016471,2,"2025-11-27T04:50:41.807",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964477,1764219041816,-300.0,0.00016471,2,"2025-11-27T04:50:41.816",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964478,1764219041826,-300.0,0.00016471,2,"2025-11-27T04:50:41.826",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964479,1764219041835,-300.0,0.00016471,2,"2025-11-27T04:50:41.835",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964480,1764219041844,-300.0,0.00016471,2,"2025-11-27T04:50:41.844",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964481,1764219041854,-300.0,0.00016471,2,"2025-11-27T04:50:41.854",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964482,1764219041864,-193.0,0.00016471,2,"2025-11-27T04:50:41.864",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964483,1764219041873,-250.0,0.00016471,2,"2025-11-27T04:50:41.873",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964484,1764219041884,-468.0,0.00016474,2,"2025-11-27T04:50:41.884",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964485,1764219041895,-510.0,0.00016475,2,"2025-11-27T04:50:41.895",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964486,1764219041904,-945.01926419,0.00016475,2,"2025-11-27T04:50:41.904",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964487,1764219041913,-500.0,0.00016484,2,"2025-11-27T04:50:41.913",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964488,1764219041923,-500.0,0.00016484,2,"2025-11-27T04:50:41.923",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964489,1764219041932,-250.0,0.000165,2,"2025-11-27T04:50:41.932",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964490,1764219041942,-9744.39923984,0.00016509,2,"2025-11-27T04:50:41.942",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964491,1764219041951,-1743.0,0.00016554,2,"2025-11-27T04:50:41.951",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964492,1764219041961,-500.0,0.00016554,2,"2025-11-27T04:50:41.961",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964493,1764219041970,-500.0,0.00016554,2,"2025-11-27T04:50:41.970",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964494,1764219041980,-655.0,0.00016554,2,"2025-11-27T04:50:41.980",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964495,1764219041989,-362.18066305,0.00016554,2,"2025-11-27T04:50:41.989",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964496,1764219041998,-150.0,0.00016554,2,"2025-11-27T04:50:41.998",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964497,1764219042008,-360.58575383,0.00016554,2,"2025-11-27T04:50:42.008",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964498,1764219042017,-150.0,0.00016554,2,"2025-11-27T04:50:42.017",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964499,1764219042026,-150.0,0.0001656,2,"2025-11-27T04:50:42.026",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964500,1764219042035,-500.0,0.00016575,2,"2025-11-27T04:50:42.035",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964501,1764219042045,-160.525393,0.00016607,2,"2025-11-27T04:50:42.045",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964502,1764219042055,-1121.275285,0.00016607,2,"2025-11-27T04:50:42.055",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964503,1764219042064,-1121.275285,0.00016607,2,"2025-11-27T04:50:42.064",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964504,1764219042073,-1121.275285,0.00016607,2,"2025-11-27T04:50:42.073",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964505,1764219042082,-1121.275285,0.00016607,2,"2025-11-27T04:50:42.082",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964506,1764219042091,-151.0,0.00016607,2,"2025-11-27T04:50:42.091",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964507,1764219042100,-151.0,0.00016607,2,"2025-11-27T04:50:42.100",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964508,1764219042109,-151.0,0.00016607,2,"2025-11-27T04:50:42.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964509,1764219042118,-1686.764698,0.00016607,2,"2025-11-27T04:50:42.118",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964510,1764219042129,-1686.764698,0.00016607,2,"2025-11-27T04:50:42.129",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964511,1764219042139,-1686.764698,0.00016607,2,"2025-11-27T04:50:42.139",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964512,1764219042148,-1686.764698,0.00016607,2,"2025-11-27T04:50:42.148",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964513,1764219042158,-10646.71930378,0.00016607,2,"2025-11-27T04:50:42.158",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964514,1764219042167,-3507.71051,0.0001661,2,"2025-11-27T04:50:42.167",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964515,1764219042177,-1091.0,0.00016614,2,"2025-11-27T04:50:42.177",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964516,1764219042189,-500.0,0.00016621,2,"2025-11-27T04:50:42.189",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964517,1764219042198,-500.0,0.00016621,2,"2025-11-27T04:50:42.198",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964518,1764219042207,-162.26869299,0.00016667,2,"2025-11-27T04:50:42.207",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964519,1764219042217,-1091.0,0.0001667,2,"2025-11-27T04:50:42.217",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964520,1764219042226,-1091.0,0.00016673,2,"2025-11-27T04:50:42.226",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964521,1764219042237,-1177.41,0.00016682,2,"2025-11-27T04:50:42.237",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964522,1764219042247,-1743.0,0.00016691,2,"2025-11-27T04:50:42.247",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964523,1764219042255,-500.0,0.00016691,2,"2025-11-27T04:50:42.255",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964524,1764219042264,-500.0,0.00016691,2,"2025-11-27T04:50:42.264",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964525,1764219042273,-655.0,0.00016691,2,"2025-11-27T04:50:42.273",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964526,1764219042283,-150.0,0.00016691,2,"2025-11-27T04:50:42.283",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964527,1764219042292,-208.48538592,0.00016691,2,"2025-11-27T04:50:42.292",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964528,1764219042301,-9744.39923984,0.00016707,2,"2025-11-27T04:50:42.301",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964529,1764219042310,-500.0,0.00016712,2,"2025-11-27T04:50:42.310",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964530,1764219042319,-191.35,0.00016712,2,"2025-11-27T04:50:42.319",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964531,1764219042328,-945.01926419,0.00016713,2,"2025-11-27T04:50:42.328",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964532,1764219042337,-1091.0,0.00016715,2,"2025-11-27T04:50:42.337",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964533,1764219042346,-500.0,0.00016758,2,"2025-11-27T04:50:42.346",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964534,1764219042355,-500.0,0.00016758,2,"2025-11-27T04:50:42.355",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964535,1764219042365,-151.0,0.00016758,2,"2025-11-27T04:50:42.365",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964536,1764219042373,-151.0,0.00016758,2,"2025-11-27T04:50:42.373",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964537,1764219042382,-151.0,0.00016758,2,"2025-11-27T04:50:42.382",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964538,1764219042392,-10646.71930378,0.00016792,2,"2025-11-27T04:50:42.392",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964539,1764219042401,-420.0,0.00016797,2,"2025-11-27T04:50:42.401",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964540,1764219042410,-420.0,0.00016797,2,"2025-11-27T04:50:42.410",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964541,1764219042421,-150.0,0.000168,2,"2025-11-27T04:50:42.421",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964542,1764219042430,-150.0,0.000168,2,"2025-11-27T04:50:42.430",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964543,1764219042440,-170.65345137,0.0001682,2,"2025-11-27T04:50:42.440",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964544,1764219042449,-1743.0,0.00016828,2,"2025-11-27T04:50:42.449",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964545,1764219042458,-500.0,0.00016828,2,"2025-11-27T04:50:42.458",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964546,1764219042467,-500.0,0.00016828,2,"2025-11-27T04:50:42.467",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964547,1764219042477,-655.0,0.00016828,2,"2025-11-27T04:50:42.477",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964548,1764219042486,-208.14831072,0.00016828,2,"2025-11-27T04:50:42.486",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964549,1764219042496,-220.0,0.00016842,2,"2025-11-27T04:50:42.496",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964550,1764219042505,-1680.0,0.00016854,2,"2025-11-27T04:50:42.505",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964551,1764219042515,-200.0,0.00016861,2,"2025-11-27T04:50:42.515",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964552,1764219042526,-300.0,0.0001687,2,"2025-11-27T04:50:42.526",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964553,1764219042535,-500.0,0.00016895,2,"2025-11-27T04:50:42.535",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964554,1764219042544,-500.0,0.00016895,2,"2025-11-27T04:50:42.544",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964555,1764219042553,-337.96826415,0.000169,2,"2025-11-27T04:50:42.553",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964556,1764219042563,-9744.39923984,0.00016906,2,"2025-11-27T04:50:42.563",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964557,1764219042572,-150.0,0.0001692,2,"2025-11-27T04:50:42.572",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964558,1764219042581,-1000.0,0.00016921,2,"2025-11-27T04:50:42.581",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964559,1764219042592,-300.0,0.00016921,2,"2025-11-27T04:50:42.592",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964560,1764219042601,-391.50429851,0.00016921,2,"2025-11-27T04:50:42.601",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964561,1764219042610,-2953.26,0.00016922,2,"2025-11-27T04:50:42.610",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964562,1764219042620,-1594.99,0.00016922,2,"2025-11-27T04:50:42.620",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964563,1764219042629,-150.99,0.00016922,2,"2025-11-27T04:50:42.629",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964564,1764219042639,-1857.77,0.00016922,2,"2025-11-27T04:50:42.639",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964565,1764219042648,-3500.93,0.00016922,2,"2025-11-27T04:50:42.648",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964566,1764219042657,-150.99,0.00016922,2,"2025-11-27T04:50:42.657",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964567,1764219042670,-9999.99,0.00016922,2,"2025-11-27T04:50:42.670",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964568,1764219042679,-64229.98,0.00016922,2,"2025-11-27T04:50:42.679",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964569,1764219042689,-999.99,0.00016922,2,"2025-11-27T04:50:42.689",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964570,1764219042698,-308.13,0.00016922,2,"2025-11-27T04:50:42.698",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964571,1764219042709,-330.98,0.00016922,2,"2025-11-27T04:50:42.709",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964572,1764219042718,-27323.01,0.00016922,2,"2025-11-27T04:50:42.718",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964573,1764219042728,-1457.15,0.00016922,2,"2025-11-27T04:50:42.728",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964574,1764219042737,-9999.99,0.00016922,2,"2025-11-27T04:50:42.737",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964575,1764219042747,-151.0,0.00016922,2,"2025-11-27T04:50:42.747",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964576,1764219042756,-151.0,0.00016922,2,"2025-11-27T04:50:42.756",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964577,1764219042765,-151.0,0.00016922,2,"2025-11-27T04:50:42.765",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964578,1764219042775,-1121.275285,0.00016922,2,"2025-11-27T04:50:42.775",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964579,1764219042784,-1121.275285,0.00016922,2,"2025-11-27T04:50:42.784",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964580,1764219042794,-1121.275285,0.00016922,2,"2025-11-27T04:50:42.794",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964581,1764219042803,-1121.275285,0.00016922,2,"2025-11-27T04:50:42.803",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964582,1764219042812,-151.0,0.00016922,2,"2025-11-27T04:50:42.812",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964583,1764219042822,-151.0,0.00016922,2,"2025-11-27T04:50:42.822",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964584,1764219042831,-170.062107,0.00016922,2,"2025-11-27T04:50:42.831",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964585,1764219042840,-1686.764698,0.00016922,2,"2025-11-27T04:50:42.840",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964586,1764219042849,-1686.764698,0.00016922,2,"2025-11-27T04:50:42.849",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964587,1764219042859,-1686.764698,0.00016922,2,"2025-11-27T04:50:42.859",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964588,1764219042869,-1686.764698,0.00016922,2,"2025-11-27T04:50:42.869",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964589,1764219042878,-945.01926419,0.0001695,2,"2025-11-27T04:50:42.878",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964590,1764219042888,-151.0,0.00016955,2,"2025-11-27T04:50:42.888",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964591,1764219042898,-151.0,0.00016955,2,"2025-11-27T04:50:42.898",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964592,1764219042907,-151.0,0.00016955,2,"2025-11-27T04:50:42.907",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964593,1764219042917,-1177.41,0.00016956,2,"2025-11-27T04:50:42.917",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964594,1764219042926,-1743.0,0.00016965,2,"2025-11-27T04:50:42.926",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964595,1764219042936,-290.62459757,0.00016965,2,"2025-11-27T04:50:42.936",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964596,1764219042945,-500.0,0.00016965,2,"2025-11-27T04:50:42.945",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964597,1764219042955,-655.0,0.00016965,2,"2025-11-27T04:50:42.955",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964598,1764219042964,-500.0,0.00016973,2,"2025-11-27T04:50:42.964",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964599,1764219042974,-595.60568632,0.00016973,2,"2025-11-27T04:50:42.974",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964600,1764219042983,-500.0,0.00016973,2,"2025-11-27T04:50:42.983",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964601,1764219042992,-500.0,0.00016973,2,"2025-11-27T04:50:42.992",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964602,1764219043001,-500.0,0.00016973,2,"2025-11-27T04:50:43.001",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964603,1764219043011,-500.0,0.00016973,2,"2025-11-27T04:50:43.011",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964604,1764219043021,-500.0,0.00016973,2,"2025-11-27T04:50:43.021",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964605,1764219043030,-500.0,0.00016973,2,"2025-11-27T04:50:43.030",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964606,1764219043039,-426.78630522,0.00016973,2,"2025-11-27T04:50:43.039",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964607,1764219043049,-541.17774857,0.00016973,2,"2025-11-27T04:50:43.049",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964608,1764219043059,-500.0,0.00016973,2,"2025-11-27T04:50:43.059",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964609,1764219043068,-500.80849746,0.00016973,2,"2025-11-27T04:50:43.068",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964610,1764219043079,-500.0,0.00016973,2,"2025-11-27T04:50:43.079",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964611,1764219043089,-500.0,0.00016973,2,"2025-11-27T04:50:43.089",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964612,1764219043098,-500.0,0.00016973,2,"2025-11-27T04:50:43.098",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964613,1764219043107,-219.49513715,0.00016973,2,"2025-11-27T04:50:43.107",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964614,1764219043116,-500.0,0.00016973,2,"2025-11-27T04:50:43.116",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964615,1764219043127,-500.0,0.00016973,2,"2025-11-27T04:50:43.127",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964616,1764219043137,-500.0,0.00016973,2,"2025-11-27T04:50:43.137",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964617,1764219043146,-502.27387194,0.00016973,2,"2025-11-27T04:50:43.146",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964618,1764219043155,-500.0,0.00016973,2,"2025-11-27T04:50:43.155",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964619,1764219043164,-500.0,0.00016973,2,"2025-11-27T04:50:43.164",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964620,1764219043173,-500.0,0.00016973,2,"2025-11-27T04:50:43.173",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964621,1764219043182,-500.0,0.00016973,2,"2025-11-27T04:50:43.182",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964622,1764219043192,-504.65673642,0.00016973,2,"2025-11-27T04:50:43.192",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964623,1764219043201,-151.0,0.00016973,2,"2025-11-27T04:50:43.201",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964624,1764219043211,-1091.0,0.00016975,2,"2025-11-27T04:50:43.211",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964625,1764219043220,-10646.71930378,0.00016977,2,"2025-11-27T04:50:43.220",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964626,1764219043231,-258.3470057,0.00016986,2,"2025-11-27T04:50:43.231",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964627,1764219043240,-800.0,0.00016986,2,"2025-11-27T04:50:43.240",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964628,1764219043249,-11970.13077131,0.00016999,2,"2025-11-27T04:50:43.249",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964629,1764219043259,-300.0,0.00016999,2,"2025-11-27T04:50:43.259",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964630,1764219043268,-300.0,0.00016999,2,"2025-11-27T04:50:43.268",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964631,1764219043277,-314.60516031,0.00016999,2,"2025-11-27T04:50:43.277",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964632,1764219043286,-258938.40339284,0.00017,2,"2025-11-27T04:50:43.286",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964633,1764219043296,-560555.58311997,0.00017,2,"2025-11-27T04:50:43.296",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964634,1764219043306,-250.0,0.00017,2,"2025-11-27T04:50:43.306",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964635,1764219043468,-22336.88592313,0.00017,2,"2025-11-27T04:50:43.468",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964636,1764219043478,-150.0,0.00017,2,"2025-11-27T04:50:43.478",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964637,1764219043488,-597.14604779,0.00017,2,"2025-11-27T04:50:43.488",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964638,1764219043498,-2000.0,0.00017,2,"2025-11-27T04:50:43.498",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964639,1764219043507,-151.0,0.00017,2,"2025-11-27T04:50:43.507",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964640,1764219043517,-151.0,0.00017,2,"2025-11-27T04:50:43.517",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964641,1764219043526,-151.0,0.00017,2,"2025-11-27T04:50:43.526",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964642,1764219043535,-151.0,0.00017,2,"2025-11-27T04:50:43.535",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964643,1764219043544,-151.0,0.00017,2,"2025-11-27T04:50:43.544",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964644,1764219043553,-151.0,0.00017,2,"2025-11-27T04:50:43.553",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964645,1764219043563,-151.0,0.00017,2,"2025-11-27T04:50:43.563",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964646,1764219043572,-151.0,0.00017,2,"2025-11-27T04:50:43.572",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964647,1764219043581,-151.0,0.00017,2,"2025-11-27T04:50:43.581",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964648,1764219043590,-151.0,0.00017,2,"2025-11-27T04:50:43.590",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964649,1764219043599,-151.0,0.00017,2,"2025-11-27T04:50:43.599",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964650,1764219043608,-151.0,0.00017,2,"2025-11-27T04:50:43.608",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964651,1764219043619,-1121.275285,0.00017,2,"2025-11-27T04:50:43.619",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964652,1764219043628,-1121.275285,0.00017,2,"2025-11-27T04:50:43.628",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964653,1764219043638,-1121.275285,0.00017,2,"2025-11-27T04:50:43.638",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964654,1764219043647,-1121.275285,0.00017,2,"2025-11-27T04:50:43.647",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964655,1764219043656,-1121.275285,0.00017,2,"2025-11-27T04:50:43.656",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964656,1764219043668,-1121.275285,0.00017,2,"2025-11-27T04:50:43.668",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964657,1764219043677,-1121.275285,0.00017,2,"2025-11-27T04:50:43.677",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964658,1764219043687,-1121.275289,0.00017,2,"2025-11-27T04:50:43.687",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964659,1764219043696,-151.0,0.00017,2,"2025-11-27T04:50:43.696",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964660,1764219043706,-151.0,0.00017,2,"2025-11-27T04:50:43.706",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964661,1764219043715,-151.0,0.00017,2,"2025-11-27T04:50:43.715",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964662,1764219043725,-151.0,0.00017,2,"2025-11-27T04:50:43.725",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964663,1764219043734,-1686.764698,0.00017,2,"2025-11-27T04:50:43.734",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964664,1764219043744,-1686.764698,0.00017,2,"2025-11-27T04:50:43.744",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964665,1764219043754,-1686.764698,0.00017,2,"2025-11-27T04:50:43.754",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964666,1764219043763,-1686.764698,0.00017,2,"2025-11-27T04:50:43.763",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964667,1764219043772,-1686.764698,0.00017,2,"2025-11-27T04:50:43.772",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964668,1764219043782,-1686.764698,0.00017,2,"2025-11-27T04:50:43.782",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964669,1764219043791,-1686.764698,0.00017,2,"2025-11-27T04:50:43.791",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964670,1764219043800,-1686.7647,0.00017,2,"2025-11-27T04:50:43.800",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964671,1764219043809,-166.66,0.00017008,2,"2025-11-27T04:50:43.809",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964672,1764219043818,-157.26,0.00017023,2,"2025-11-27T04:50:43.818",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964673,1764219043828,-194.18491569,0.00017026,2,"2025-11-27T04:50:43.828",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964674,1764219043837,-500.0,0.00017032,2,"2025-11-27T04:50:43.837",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964675,1764219043846,-500.0,0.00017032,2,"2025-11-27T04:50:43.846",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964676,1764219043855,-170.46467013,0.00017069,2,"2025-11-27T04:50:43.855",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964677,1764219043864,-150.0,0.000171,2,"2025-11-27T04:50:43.864",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964678,1764219043874,-150.0,0.000171,2,"2025-11-27T04:50:43.874",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964679,1764219043883,-1743.0,0.00017102,2,"2025-11-27T04:50:43.883",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964680,1764219043892,-500.0,0.00017102,2,"2025-11-27T04:50:43.892",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964681,1764219043902,-655.0,0.00017102,2,"2025-11-27T04:50:43.902",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964682,1764219043912,-9744.39923984,0.00017105,2,"2025-11-27T04:50:43.912",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964683,1764219043922,-3507.71052,0.0001711,2,"2025-11-27T04:50:43.922",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964684,1764219043931,-10646.71930378,0.00017161,2,"2025-11-27T04:50:43.931",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964685,1764219043941,-500.0,0.00017169,2,"2025-11-27T04:50:43.941",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964686,1764219043950,-500.0,0.00017169,2,"2025-11-27T04:50:43.950",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964687,1764219043960,-945.01926419,0.00017188,2,"2025-11-27T04:50:43.960",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964688,1764219043969,-1177.41,0.0001723,2,"2025-11-27T04:50:43.969",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964689,1764219043979,-1743.0,0.00017239,2,"2025-11-27T04:50:43.979",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964690,1764219043989,-500.0,0.00017239,2,"2025-11-27T04:50:43.989",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964691,1764219043998,-655.0,0.00017239,2,"2025-11-27T04:50:43.998",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964692,1764219044008,-132918.3669699,0.00017264,2,"2025-11-27T04:50:44.008",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964693,1764219044017,-1600.0,0.00017276,2,"2025-11-27T04:50:44.017",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964694,1764219044026,-250.0,0.00017277,2,"2025-11-27T04:50:44.026",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964695,1764219044035,-150.0,0.0001728,2,"2025-11-27T04:50:44.035",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964696,1764219044045,-166.66,0.00017281,2,"2025-11-27T04:50:44.045",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964697,1764219044054,-162.26869299,0.00017284,2,"2025-11-27T04:50:44.054",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964698,1764219044063,-9744.39923984,0.00017304,2,"2025-11-27T04:50:44.063",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964699,1764219044072,-500.0,0.00017306,2,"2025-11-27T04:50:44.072",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964700,1764219044082,-500.0,0.00017306,2,"2025-11-27T04:50:44.082",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964701,1764219044091,-2951.7137751,0.00017335,2,"2025-11-27T04:50:44.091",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964702,1764219044100,-151.0,0.00017346,2,"2025-11-27T04:50:44.100",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964703,1764219044109,-243.17067,0.00017346,2,"2025-11-27T04:50:44.109",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964704,1764219044118,-10646.71930378,0.00017346,2,"2025-11-27T04:50:44.118",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964705,1764219044128,-1743.0,0.00017376,2,"2025-11-27T04:50:44.128",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964706,1764219044137,-500.0,0.00017376,2,"2025-11-27T04:50:44.137",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964708,1764219044146,-655.0,0.00017376,2,"2025-11-27T04:50:44.146",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964710,1764219044156,-150.0,0.000174,2,"2025-11-27T04:50:44.156",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964712,1764219044165,-150.0,0.000174,2,"2025-11-27T04:50:44.165",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964714,1764219044175,-337.96826415,0.000174,2,"2025-11-27T04:50:44.175",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964715,1764219044185,-945.01926419,0.00017425,2,"2025-11-27T04:50:44.185",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964716,1764219044194,-349.53284824,0.00017429,2,"2025-11-27T04:50:44.194",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964717,1764219044204,-328.57286614,0.00017432,2,"2025-11-27T04:50:44.204",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964718,1764219044213,-501.85,0.00017436,2,"2025-11-27T04:50:44.213",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964719,1764219044223,-444.39296676,0.00017443,2,"2025-11-27T04:50:44.223",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964720,1764219044232,-500.0,0.00017443,2,"2025-11-27T04:50:44.232",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964721,1764219044241,-304.31,0.00017448,2,"2025-11-27T04:50:44.241",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964722,1764219044250,-1101.37482808,0.00017468,2,"2025-11-27T04:50:44.250",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964723,1764219044259,-9744.39923984,0.00017502,2,"2025-11-27T04:50:44.259",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964724,1764219044268,-1177.41,0.00017504,2,"2025-11-27T04:50:44.268",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964725,1764219044278,-1743.0,0.00017513,2,"2025-11-27T04:50:44.278",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964726,1764219044287,-500.0,0.00017513,2,"2025-11-27T04:50:44.287",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964727,1764219044297,-655.0,0.00017513,2,"2025-11-27T04:50:44.297",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964728,1764219044306,-1000.0,0.00017521,2,"2025-11-27T04:50:44.306",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964729,1764219044315,-1000.0,0.00017521,2,"2025-11-27T04:50:44.315",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964730,1764219044324,-1000.0,0.00017521,2,"2025-11-27T04:50:44.324",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964731,1764219044333,-334.59118533,0.00017521,2,"2025-11-27T04:50:44.333",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964732,1764219044342,-1009.65854147,0.00017521,2,"2025-11-27T04:50:44.342",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964733,1764219044352,-1000.0,0.00017521,2,"2025-11-27T04:50:44.352",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964734,1764219044360,-1000.0,0.00017521,2,"2025-11-27T04:50:44.360",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964735,1764219044371,-1000.0,0.00017521,2,"2025-11-27T04:50:44.371",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964736,1764219044380,-1002.45020383,0.00017521,2,"2025-11-27T04:50:44.380",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964737,1764219044390,-1000.0,0.00017521,2,"2025-11-27T04:50:44.390",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964738,1764219044399,-1000.0,0.00017521,2,"2025-11-27T04:50:44.399",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964739,1764219044409,-1000.0,0.00017521,2,"2025-11-27T04:50:44.409",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964740,1764219044419,-1000.0,0.00017521,2,"2025-11-27T04:50:44.419",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964741,1764219044429,-1000.0,0.00017521,2,"2025-11-27T04:50:44.429",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964742,1764219044438,-503.48932577,0.00017521,2,"2025-11-27T04:50:44.438",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964743,1764219044447,-1011.32147568,0.00017521,2,"2025-11-27T04:50:44.447",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964744,1764219044456,-10646.71930378,0.00017531,2,"2025-11-27T04:50:44.456",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964745,1764219044465,-800.0,0.00017534,2,"2025-11-27T04:50:44.465",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964746,1764219044475,-500.0,0.0001758,2,"2025-11-27T04:50:44.475",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964747,1764219044484,-3507.71051,0.0001761,2,"2025-11-27T04:50:44.484",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964748,1764219044494,-1091.0,0.0001761,2,"2025-11-27T04:50:44.494",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964749,1764219044503,-150.0,0.0001764,2,"2025-11-27T04:50:44.503",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964750,1764219044513,-1091.0,0.00017643,2,"2025-11-27T04:50:44.513",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964751,1764219044522,-1743.0,0.0001765,2,"2025-11-27T04:50:44.522",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964752,1764219044532,-500.0,0.0001765,2,"2025-11-27T04:50:44.532",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964753,1764219044542,-655.0,0.0001765,2,"2025-11-27T04:50:44.542",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964754,1764219044551,-945.01926419,0.00017663,2,"2025-11-27T04:50:44.551",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964755,1764219044560,-255.61131584,0.00017664,7,"2025-11-27T04:50:44.560",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964756,1764219044570,-866.0,0.00017672,2,"2025-11-27T04:50:44.570",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964757,1764219044579,-9744.39923984,0.00017701,2,"2025-11-27T04:50:44.579",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964758,1764219044588,-158.56724605,0.0001771,2,"2025-11-27T04:50:44.588",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964759,1764219044597,-10646.71930378,0.00017715,2,"2025-11-27T04:50:44.597",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964760,1764219044608,-500.0,0.00017717,2,"2025-11-27T04:50:44.608",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964761,1764219044616,-300.0,0.00017727,2,"2025-11-27T04:50:44.616",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964762,1764219044625,-300.0,0.00017727,2,"2025-11-27T04:50:44.625",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964763,1764219044634,-1091.0,0.00017772,2,"2025-11-27T04:50:44.634",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964764,1764219044643,-1091.0,0.00017775,2,"2025-11-27T04:50:44.643",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964765,1764219044653,-1177.41,0.00017778,2,"2025-11-27T04:50:44.653",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964766,1764219044667,-1743.0,0.00017787,2,"2025-11-27T04:50:44.667",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964767,1764219044676,-500.0,0.00017787,2,"2025-11-27T04:50:44.676",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964768,1764219044685,-655.0,0.00017787,2,"2025-11-27T04:50:44.685",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964769,1764219044695,-500.0,0.00017808,2,"2025-11-27T04:50:44.695",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964770,1764219044706,-186.00022604,0.00017829,2,"2025-11-27T04:50:44.706",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964771,1764219044715,-16262.1831022,0.00017852,2,"2025-11-27T04:50:44.715",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964772,1764219044725,-500.0,0.00017854,2,"2025-11-27T04:50:44.725",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964773,1764219044735,-152.0,0.00017889,3,"2025-11-27T04:50:44.735",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964774,1764219044745,-156.0,0.000179,2,"2025-11-27T04:50:44.745",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964775,1764219044754,-162.26869299,0.000179,2,"2025-11-27T04:50:44.754",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964776,1764219044763,-2804.996,0.000179,2,"2025-11-27T04:50:44.763",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964777,1764219044772,-9744.39923984,0.000179,2,"2025-11-27T04:50:44.772",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964778,1764219044783,-945.01926419,0.000179,2,"2025-11-27T04:50:44.783",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964779,1764219044793,-170.46467013,0.000179,2,"2025-11-27T04:50:44.793",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964780,1764219044803,-226.7072747,0.000179,3,"2025-11-27T04:50:44.803",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964781,1764219044813,-10646.71930378,0.000179,2,"2025-11-27T04:50:44.813",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964782,1764219044823,-365.34332254,0.000179,2,"2025-11-27T04:50:44.823",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964783,1764219044833,-337.96826415,0.000179,2,"2025-11-27T04:50:44.833",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964784,1764219044842,-500.0,0.000179,2,"2025-11-27T04:50:44.842",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964785,1764219044857,-500.0,0.000179,2,"2025-11-27T04:50:44.857",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964786,1764219044866,-500.0,0.000179,2,"2025-11-27T04:50:44.866",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964787,1764219044875,-500.0,0.000179,2,"2025-11-27T04:50:44.875",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964788,1764219044884,-500.0,0.000179,2,"2025-11-27T04:50:44.884",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964789,1764219044894,-500.0,0.000179,2,"2025-11-27T04:50:44.894",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964790,1764219044910,-500.0,0.000179,2,"2025-11-27T04:50:44.910",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964791,1764219044920,-456.08054613,0.000179,2,"2025-11-27T04:50:44.920",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964792,1764219044929,-1091.0,0.00017903,2,"2025-11-27T04:50:44.929",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964793,1764219044939,-1091.0,0.00017915,2,"2025-11-27T04:50:44.939",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964794,1764219044948,-1091.0,0.00017915,2,"2025-11-27T04:50:44.948",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964795,1764219044957,-1743.0,0.00017924,2,"2025-11-27T04:50:44.957",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964796,1764219044966,-500.0,0.00017924,2,"2025-11-27T04:50:44.966",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964797,1764219044976,-655.0,0.00017924,2,"2025-11-27T04:50:44.976",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964798,1764219044985,-1000.0,0.00017929,2,"2025-11-27T04:50:44.985",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964799,1764219044994,-300.0,0.00017934,2,"2025-11-27T04:50:44.994",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964800,1764219045004,-300.0,0.00017934,2,"2025-11-27T04:50:45.004",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964801,1764219045013,-1091.0,0.00017934,2,"2025-11-27T04:50:45.013",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964802,1764219045023,-67183.4470751,0.00017935,2,"2025-11-27T04:50:45.023",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964803,1764219045032,-14254.6451487,0.00017935,2,"2025-11-27T04:50:45.032",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964804,1764219045041,-620.24,0.00017944,2,"2025-11-27T04:50:45.041",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964805,1764219045050,-500.0,0.00017945,2,"2025-11-27T04:50:45.050",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964806,1764219045059,-1942.2511145,0.00017964,2,"2025-11-27T04:50:45.059",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964807,1764219045069,-550.0,0.0001799,2,"2025-11-27T04:50:45.069",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964808,1764219045078,-525.3183582,0.0001799,2,"2025-11-27T04:50:45.078",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964809,1764219045088,-525.3183582,0.0001799,2,"2025-11-27T04:50:45.088",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964810,1764219045096,-500.0,0.00017991,2,"2025-11-27T04:50:45.096",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964811,1764219045106,-247.43470248,0.00017999,5,"2025-11-27T04:50:45.106",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964812,1764219045115,-300.0,0.00017999,2,"2025-11-27T04:50:45.115",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964813,1764219045124,-300.0,0.00017999,2,"2025-11-27T04:50:45.124",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964814,1764219045134,-696.74509712,0.00018,2,"2025-11-27T04:50:45.134",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964815,1764219045144,-150.0,0.00018,2,"2025-11-27T04:50:45.144",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964816,1764219045153,-158.24612822,0.00018,2,"2025-11-27T04:50:45.153",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964817,1764219045162,-150.0,0.00018,2,"2025-11-27T04:50:45.162",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964818,1764219045171,-150.00000001,0.00018,2,"2025-11-27T04:50:45.171",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964819,1764219045180,-150.00000002,0.00018,2,"2025-11-27T04:50:45.180",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964820,1764219045190,-160.9820668,0.00018,2,"2025-11-27T04:50:45.190",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964821,1764219045199,-498260.75653177,0.00018,2,"2025-11-27T04:50:45.199",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964822,1764219045216,-577.4131699,0.00018,2,"2025-11-27T04:50:45.216",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964823,1764219045227,-308.60047913,0.00018,2,"2025-11-27T04:50:45.227",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964824,1764219045238,-1646.75257382,0.00018,2,"2025-11-27T04:50:45.238",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964825,1764219045378,-150.0,0.00016143,2,"2025-11-27T04:50:45.378",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964826,1764219045387,-464.34492906,0.0001628,2,"2025-11-27T04:50:45.387",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964827,1764219045398,-35.65507094,0.0001628,2,"2025-11-27T04:50:45.398",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964828,1764219045408,-281.18352895,0.00016509,2,"2025-11-27T04:50:45.408",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964829,1764219045418,-238.09565631,0.00016607,2,"2025-11-27T04:50:45.418",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964830,1764219045427,-6761.33727328,0.00018,2,"2025-11-27T04:50:45.427",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964831,1764219045438,-15203.63342515,0.00018,2,"2025-11-27T04:50:45.438",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964832,1764219045449,-2617.51112008,0.00018,2,"2025-11-27T04:50:45.449",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964833,1764219045460,-8086.00539127,0.00018,2,"2025-11-27T04:50:45.460",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964834,1764219045479,-209233.73323742,0.00018,2,"2025-11-27T04:50:45.479",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964838,1764219045968,-1968.44890116,0.00018,2,"2025-11-27T04:50:45.968",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964839,1764219045980,-2436.16,0.00018,2,"2025-11-27T04:50:45.980",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964840,1764219046024,-1101.9342846,0.00018,2,"2025-11-27T04:50:46.024",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964841,1764219046239,-5570.45453968,0.00018,2,"2025-11-27T04:50:46.239",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964843,1764219166941,-239.26611095,0.0001545,2,"2025-11-27T04:52:46.941",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964844,1764219166966,-225.61342134,0.0001545,2,"2025-11-27T04:52:46.966",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964845,1764219166990,-500.0,0.0001545,2,"2025-11-27T04:52:46.990",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964846,1764219167014,-469.59360379,0.0001545,2,"2025-11-27T04:52:47.014",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964847,1764219167043,-500.0,0.0001545,2,"2025-11-27T04:52:47.043",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964848,1764219167070,-500.0,0.0001545,2,"2025-11-27T04:52:47.070",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964849,1764219167098,-162.83851781,0.0001545,2,"2025-11-27T04:52:47.098",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394964850,1764219167124,-1554.68834611,0.00015451,2,"2025-11-27T04:52:47.124",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394965636,1764219397008,10000.0,0.00015121,2,"2025-11-27T04:56:37.008",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394965637,1764219417798,0.01,0.00015121,2,"2025-11-27T04:56:57.798",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394965638,1764219417823,6672.99,0.00015121,2,"2025-11-27T04:56:57.823",0.0004234,61.55,0.9699256316552063,4857157411.074505]
[394965639,1764220047836,999.0,0.00015077,3,"2025-11-27T05:07:27.836",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965640,1764220079556,1000.0,0.0001504,2,"2025-11-27T05:07:59.556",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965643,1764220232277,-163.978,0.00015142,2,"2025-11-27T05:10:32.277",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965644,1764220232287,-1214.825,0.00015142,2,"2025-11-27T05:10:32.287",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965645,1764220232300,-214.0,0.00015142,2,"2025-11-27T05:10:32.300",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965646,1764220232310,-250.0,0.00015168,2,"2025-11-27T05:10:32.310",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965647,1764220232319,-250.0,0.00015193,2,"2025-11-27T05:10:32.319",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965648,1764220232329,-250.0,0.00015251,2,"2025-11-27T05:10:32.329",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965649,1764220232338,-1017.2224,0.00015251,2,"2025-11-27T05:10:32.338",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965650,1764220232347,-166.66,0.00015307,2,"2025-11-27T05:10:32.347",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965651,1764220232357,-1200.0,0.0001535,2,"2025-11-27T05:10:32.357",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965652,1764220232367,-300.0,0.0001535,2,"2025-11-27T05:10:32.367",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965653,1764220232377,-300.0,0.0001535,2,"2025-11-27T05:10:32.377",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965654,1764220232387,-423818.50737441,0.00015351,2,"2025-11-27T05:10:32.387",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965655,1764220232399,-19405.08986977,0.00015351,2,"2025-11-27T05:10:32.399",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965656,1764220232410,-38493.72023353,0.00015351,2,"2025-11-27T05:10:32.410",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965657,1764220232438,-3396.84823181,0.00015351,2,"2025-11-27T05:10:32.438",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965666,1764220240186,-6148.55210158,0.00015351,2,"2025-11-27T05:10:40.186",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965667,1764220240456,-360.27712475,0.00015351,2,"2025-11-27T05:10:40.456",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965668,1764220240467,-10000.0,0.00015351,2,"2025-11-27T05:10:40.467",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965710,1764220243964,-42062.274,0.00015351,2,"2025-11-27T05:10:43.964",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965711,1764220244022,-1151.4466652,0.00015351,2,"2025-11-27T05:10:44.022",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965712,1764220244033,-1844.40697459,0.00015351,2,"2025-11-27T05:10:44.033",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965713,1764220244080,-829.93042325,0.00015351,2,"2025-11-27T05:10:44.080",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965714,1764220244091,-465.50068337,0.00015351,2,"2025-11-27T05:10:44.091",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965716,1764220246341,-753.01482349,0.00015351,2,"2025-11-27T05:10:46.341",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965717,1764220246453,-4268.03737678,0.00015351,2,"2025-11-27T05:10:46.453",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965718,1764220246465,-500.4799978,0.00015351,2,"2025-11-27T05:10:46.465",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965719,1764220246567,-993.0,0.00015351,2,"2025-11-27T05:10:46.567",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965720,1764220246682,-2333.18793526,0.00015351,2,"2025-11-27T05:10:46.682",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965721,1764220246693,-1394.46326997,0.00015351,2,"2025-11-27T05:10:46.693",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965730,1764221052305,157.49,0.00019178,30,"2025-11-27T05:24:12.305",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965731,1764221110271,200.0,0.00014967,2,"2025-11-27T05:25:10.271",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965732,1764221214998,159.47,7.446e-05,2,"2025-11-27T05:26:54.998",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965733,1764221215201,159.47,8.273e-05,2,"2025-11-27T05:26:55.201",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965734,1764221215423,159.47,9.1e-05,2,"2025-11-27T05:26:55.423",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965735,1764221216064,159.47,9.927e-05,2,"2025-11-27T05:26:56.064",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965736,1764221216259,159.47,0.00010755,2,"2025-11-27T05:26:56.259",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965737,1764221216488,159.47,0.00011582,2,"2025-11-27T05:26:56.488",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965738,1764221216896,159.47,0.00012409,2,"2025-11-27T05:26:56.896",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965739,1764221217307,159.47,0.00013237,2,"2025-11-27T05:26:57.307",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965740,1764221217517,159.47,0.00014064,2,"2025-11-27T05:26:57.517",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965741,1764221217729,159.47,0.00014891,2,"2025-11-27T05:26:57.729",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965743,1764221309081,3536.83418153,0.00015,4,"2025-11-27T05:28:29.081",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965762,1764221432370,-169.36629299,0.00015151,2,"2025-11-27T05:30:32.370",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965763,1764221432380,-278.68934666,0.000152,2,"2025-11-27T05:30:32.380",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965765,1764221432517,-890.54748334,0.000152,2,"2025-11-27T05:30:32.517",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965767,1764221432527,-1200.0,0.00015249,2,"2025-11-27T05:30:32.527",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965768,1764221432537,-300.0,0.00015249,2,"2025-11-27T05:30:32.537",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965769,1764221432546,-300.0,0.00015249,2,"2025-11-27T05:30:32.546",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965770,1764221432556,-300.0,0.00015249,2,"2025-11-27T05:30:32.556",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965771,1764221432566,-122.21251666,0.00015249,2,"2025-11-27T05:30:32.566",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965775,1764221438371,-177.78748334,0.00015249,2,"2025-11-27T05:30:38.371",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965776,1764221438381,-150.53211584,0.0001525,2,"2025-11-27T05:30:38.381",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965777,1764221438393,-964.0942,0.0001525,2,"2025-11-27T05:30:38.393",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965778,1764221438438,-85.37368416,0.0001525,2,"2025-11-27T05:30:38.438",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965779,1764221438447,-247.39942135,0.0001525,2,"2025-11-27T05:30:38.447",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965780,1764221438457,-500.0,0.0001525,2,"2025-11-27T05:30:38.457",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965781,1764221438468,-228.31479981,0.0001525,2,"2025-11-27T05:30:38.468",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965782,1764221438478,-591.71472815,0.0001525,2,"2025-11-27T05:30:38.478",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965783,1764221438488,-500.0,0.0001525,2,"2025-11-27T05:30:38.488",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965784,1764221438498,-439.26475531,0.0001525,2,"2025-11-27T05:30:38.498",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965785,1764221438508,-500.0,0.0001525,2,"2025-11-27T05:30:38.508",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965786,1764221438518,-500.0,0.0001525,2,"2025-11-27T05:30:38.518",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965787,1764221438528,-500.0,0.0001525,2,"2025-11-27T05:30:38.528",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965788,1764221438538,-500.0,0.0001525,2,"2025-11-27T05:30:38.538",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965789,1764221438548,-502.86944301,0.0001525,2,"2025-11-27T05:30:38.548",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965790,1764221438557,-500.0,0.0001525,2,"2025-11-27T05:30:38.557",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965791,1764221438567,-500.0,0.0001525,2,"2025-11-27T05:30:38.567",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965793,1764221438576,-500.0,0.0001525,2,"2025-11-27T05:30:38.576",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965795,1764221438588,-500.0,0.0001525,2,"2025-11-27T05:30:38.588",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965797,1764221438598,-498.84223724,0.00015251,2,"2025-11-27T05:30:38.598",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965799,1764221438608,-374.4782,0.00015251,2,"2025-11-27T05:30:38.608",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965801,1764221438618,-9895.87358733,0.00015251,2,"2025-11-27T05:30:38.618",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965803,1764221438635,-1247.16992266,0.00015251,2,"2025-11-27T05:30:38.635",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965827,1764221440506,-891.33179037,0.00015251,2,"2025-11-27T05:30:40.506",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965828,1764221440518,-969.5881001,0.00015251,2,"2025-11-27T05:30:40.518",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965842,1764221446665,-55965.99067271,0.00015251,2,"2025-11-27T05:30:46.665",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965843,1764221492685,1164.821,0.00014946,2,"2025-11-27T05:31:32.685",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965844,1764221492715,163.97949302,0.00014946,2,"2025-11-27T05:31:32.715",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965845,1764221620833,1841.96,0.00014928,2,"2025-11-27T05:33:40.833",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965846,1764221829495,1478.25,0.0001479,2,"2025-11-27T05:37:09.495",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965847,1764221863347,150.0,0.00014803,2,"2025-11-27T05:37:43.347",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965848,1764221905113,2928.61,0.00014711,2,"2025-11-27T05:38:25.113",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965849,1764222010226,300.0,0.00014691,2,"2025-11-27T05:40:10.226",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965851,1764222036896,175.95346487,0.00015049,2,"2025-11-27T05:40:36.896",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965852,1764222069044,289.97,0.00014733,2,"2025-11-27T05:41:09.044",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965853,1764222096958,3177.01,0.00014705,2,"2025-11-27T05:41:36.958",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965854,1764222124630,274.95,0.00014705,2,"2025-11-27T05:42:04.630",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965855,1764222211491,1391.71,0.00014547,2,"2025-11-27T05:43:31.491",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965856,1764222252283,303.30932317,0.00025,120,"2025-11-27T05:44:12.283",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965857,1764222300945,1057.53415449,0.00015051,2,"2025-11-27T05:45:00.945",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965858,1764222339134,169.36629298,0.00015051,2,"2025-11-27T05:45:39.134",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965859,1764222360619,450.51,0.00014576,3,"2025-11-27T05:46:00.619",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965860,1764222414664,176.38413428,0.00015051,2,"2025-11-27T05:46:54.664",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965861,1764222432156,9203.74957274,0.00014529,2,"2025-11-27T05:47:12.156",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965862,1764222432177,5748.15042726,0.00014529,2,"2025-11-27T05:47:12.177",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965863,1764222443029,250.0,0.00014529,2,"2025-11-27T05:47:23.029",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965864,1764222449700,159.0980219,0.00015051,2,"2025-11-27T05:47:29.700",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965865,1764222461282,974.36403,0.000151,2,"2025-11-27T05:47:41.282",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965866,1764222509977,1982.51872901,0.00014529,2,"2025-11-27T05:48:29.977",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965867,1764222510007,250.67117171,0.00014529,2,"2025-11-27T05:48:30.007",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965868,1764222517521,365.32199999,0.00014529,2,"2025-11-27T05:48:37.521",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965869,1764222566487,269.88562013,0.00014593,2,"2025-11-27T05:49:26.487",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965870,1764222566509,340.11437987,0.00014593,2,"2025-11-27T05:49:26.509",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965885,1764222631617,-293.03236075,0.00015148,2,"2025-11-27T05:50:31.617",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965886,1764222631627,-300.0,0.00015148,2,"2025-11-27T05:50:31.627",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965887,1764222631636,-33.28339879,0.00015148,2,"2025-11-27T05:50:31.636",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965888,1764222631646,-266.71660121,0.00015148,2,"2025-11-27T05:50:31.646",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965889,1764222631655,-555.38901913,0.00015148,2,"2025-11-27T05:50:31.655",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965890,1764222631701,-276.48,0.00015148,2,"2025-11-27T05:50:31.701",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965891,1764222631713,-368.13098087,0.00015148,2,"2025-11-27T05:50:31.713",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965893,1764222631722,-214.0,0.00015148,2,"2025-11-27T05:50:31.722",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965895,1764222631731,-151.0,0.00015148,2,"2025-11-27T05:50:31.731",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965897,1764222631740,-1200.0,0.00015149,2,"2025-11-27T05:50:31.740",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965899,1764222631749,-300.0,0.00015149,2,"2025-11-27T05:50:31.749",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965901,1764222631758,-500.0,0.0001515,2,"2025-11-27T05:50:31.758",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965903,1764222631768,-500.0,0.0001515,2,"2025-11-27T05:50:31.768",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965905,1764222631779,-500.0,0.0001515,2,"2025-11-27T05:50:31.779",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965907,1764222631788,-161.54653513,0.0001515,2,"2025-11-27T05:50:31.788",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965909,1764222631797,-500.0,0.0001515,2,"2025-11-27T05:50:31.797",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965910,1764222631806,-500.0,0.0001515,2,"2025-11-27T05:50:31.806",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965911,1764222631815,-500.0,0.0001515,2,"2025-11-27T05:50:31.815",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965912,1764222631826,-500.0,0.0001515,2,"2025-11-27T05:50:31.826",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965913,1764222631835,-160.79272275,0.0001515,2,"2025-11-27T05:50:31.835",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965914,1764222631845,-988.19,0.0001515,2,"2025-11-27T05:50:31.845",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965915,1764222631857,-173.17959494,0.0001515,2,"2025-11-27T05:50:31.857",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965916,1764222631866,-159.82035987,0.0001515,2,"2025-11-27T05:50:31.866",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965917,1764222631874,-500.0,0.0001515,2,"2025-11-27T05:50:31.874",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965918,1764222631884,-264.2003097,0.0001515,2,"2025-11-27T05:50:31.884",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965919,1764222631894,-503.06048303,0.0001515,2,"2025-11-27T05:50:31.894",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965920,1764222631903,-500.0,0.0001515,2,"2025-11-27T05:50:31.903",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965921,1764222631913,-500.0,0.0001515,2,"2025-11-27T05:50:31.913",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965922,1764222631923,-215.63161151,0.0001515,2,"2025-11-27T05:50:31.923",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965923,1764222631932,-500.0,0.0001515,2,"2025-11-27T05:50:31.932",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965924,1764222632089,-500.0,0.0001515,2,"2025-11-27T05:50:32.089",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965925,1764222632104,-193.109424,0.0001515,2,"2025-11-27T05:50:32.104",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965926,1764222632113,-500.07404342,0.0001515,2,"2025-11-27T05:50:32.113",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965927,1764222632122,-500.0,0.0001515,2,"2025-11-27T05:50:32.122",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965928,1764222632131,-500.0,0.0001515,2,"2025-11-27T05:50:32.131",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965929,1764222632140,-500.0,0.0001515,2,"2025-11-27T05:50:32.140",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965930,1764222632149,-417.3404738,0.0001515,2,"2025-11-27T05:50:32.149",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965931,1764222632157,-500.0,0.0001515,2,"2025-11-27T05:50:32.157",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965932,1764222632166,-500.0,0.0001515,2,"2025-11-27T05:50:32.166",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965933,1764222632175,-500.0,0.0001515,2,"2025-11-27T05:50:32.175",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965934,1764222632184,-500.0,0.0001515,2,"2025-11-27T05:50:32.184",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965935,1764222632193,-500.0,0.0001515,2,"2025-11-27T05:50:32.193",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965936,1764222632202,-500.0,0.0001515,2,"2025-11-27T05:50:32.202",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965937,1764222632211,-500.0,0.0001515,2,"2025-11-27T05:50:32.211",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965938,1764222632220,-500.0,0.0001515,2,"2025-11-27T05:50:32.220",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965939,1764222632228,-500.0,0.0001515,2,"2025-11-27T05:50:32.228",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965940,1764222632237,-500.0,0.0001515,2,"2025-11-27T05:50:32.237",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965941,1764222632246,-500.0,0.0001515,2,"2025-11-27T05:50:32.246",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965942,1764222632255,-500.0,0.0001515,2,"2025-11-27T05:50:32.255",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965943,1764222632264,-500.0,0.0001515,2,"2025-11-27T05:50:32.264",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965944,1764222632273,-500.0,0.0001515,2,"2025-11-27T05:50:32.273",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965945,1764222632282,-208.97743754,0.0001515,2,"2025-11-27T05:50:32.282",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965946,1764222632291,-500.0,0.0001515,2,"2025-11-27T05:50:32.291",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965947,1764222632299,-500.0,0.0001515,2,"2025-11-27T05:50:32.299",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965948,1764222632308,-500.0,0.0001515,2,"2025-11-27T05:50:32.308",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965949,1764222632317,-500.0,0.0001515,2,"2025-11-27T05:50:32.317",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965950,1764222632326,-500.0,0.0001515,2,"2025-11-27T05:50:32.326",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965951,1764222632335,-500.0,0.0001515,2,"2025-11-27T05:50:32.335",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965952,1764222632344,-500.0,0.0001515,2,"2025-11-27T05:50:32.344",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965953,1764222632353,-500.0,0.0001515,2,"2025-11-27T05:50:32.353",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965954,1764222632361,-500.0,0.0001515,2,"2025-11-27T05:50:32.361",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965955,1764222632370,-500.0,0.0001515,2,"2025-11-27T05:50:32.370",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965956,1764222632378,-500.0,0.0001515,2,"2025-11-27T05:50:32.378",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965957,1764222632387,-500.0,0.0001515,2,"2025-11-27T05:50:32.387",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965958,1764222632395,-500.0,0.0001515,2,"2025-11-27T05:50:32.395",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965959,1764222632404,-500.0,0.0001515,2,"2025-11-27T05:50:32.404",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965960,1764222632413,-500.0,0.0001515,2,"2025-11-27T05:50:32.413",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965961,1764222632421,-500.0,0.0001515,2,"2025-11-27T05:50:32.421",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965962,1764222632431,-500.0,0.0001515,2,"2025-11-27T05:50:32.431",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965963,1764222632440,-500.0,0.0001515,2,"2025-11-27T05:50:32.440",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965964,1764222632449,-500.0,0.0001515,2,"2025-11-27T05:50:32.449",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965965,1764222632458,-500.0,0.0001515,2,"2025-11-27T05:50:32.458",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965966,1764222632467,-500.0,0.0001515,2,"2025-11-27T05:50:32.467",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965967,1764222632476,-500.0,0.0001515,2,"2025-11-27T05:50:32.476",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965968,1764222632485,-500.0,0.0001515,2,"2025-11-27T05:50:32.485",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965969,1764222632494,-150.0,0.0001515,2,"2025-11-27T05:50:32.494",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965970,1764222632503,-175.69417721,0.0001515,2,"2025-11-27T05:50:32.503",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965971,1764222632511,-38201.14620712,0.00015151,2,"2025-11-27T05:50:32.511",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965972,1764222632523,-11349.61882551,0.00015151,2,"2025-11-27T05:50:32.523",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965973,1764222632533,-820.7253007,0.00015151,2,"2025-11-27T05:50:32.533",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965974,1764222637534,-507.09390707,0.00015151,2,"2025-11-27T05:50:37.534",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965975,1764222637591,-1245.01488991,0.00015151,2,"2025-11-27T05:50:37.591",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965976,1764222637602,-1141.85882671,0.00015151,2,"2025-11-27T05:50:37.602",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965977,1764222637613,-37323.4990885,0.00015151,2,"2025-11-27T05:50:37.613",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965990,1764222639544,-748.17852379,0.00015151,2,"2025-11-27T05:50:39.544",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965991,1764222639556,-606671.64167721,0.00015151,2,"2025-11-27T05:50:39.556",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965992,1764222639658,-61991.22275348,0.00015151,2,"2025-11-27T05:50:39.658",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965993,1764222639668,-151.0,0.00015242,2,"2025-11-27T05:50:39.668",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965994,1764222639677,-151.0,0.00015242,2,"2025-11-27T05:50:39.677",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965995,1764222639686,-151.0,0.00015242,2,"2025-11-27T05:50:39.686",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965996,1764222639696,-151.0,0.00015242,2,"2025-11-27T05:50:39.696",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965997,1764222639706,-151.0,0.00015242,2,"2025-11-27T05:50:39.706",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965998,1764222639715,-151.0,0.00015242,2,"2025-11-27T05:50:39.715",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394965999,1764222639724,-151.0,0.00015242,2,"2025-11-27T05:50:39.724",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966000,1764222639734,-151.0,0.00015242,2,"2025-11-27T05:50:39.734",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966001,1764222639743,-151.0,0.00015242,2,"2025-11-27T05:50:39.743",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966002,1764222639753,-151.0,0.00015242,2,"2025-11-27T05:50:39.753",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966003,1764222639763,-151.0,0.00015242,2,"2025-11-27T05:50:39.763",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966004,1764222639773,-151.0,0.00015242,2,"2025-11-27T05:50:39.773",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966005,1764222639786,-151.0,0.00015242,2,"2025-11-27T05:50:39.786",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966006,1764222639796,-151.0,0.00015242,2,"2025-11-27T05:50:39.796",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966007,1764222639805,-151.0,0.00015242,2,"2025-11-27T05:50:39.805",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966008,1764222639814,-151.0,0.00015242,2,"2025-11-27T05:50:39.814",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966009,1764222639825,-151.0,0.00015242,2,"2025-11-27T05:50:39.825",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966010,1764222639834,-151.0,0.00015242,2,"2025-11-27T05:50:39.834",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966011,1764222639844,-151.0,0.00015242,2,"2025-11-27T05:50:39.844",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966012,1764222639854,-151.0,0.00015242,2,"2025-11-27T05:50:39.854",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966013,1764222639864,-500.0,0.0001525,2,"2025-11-27T05:50:39.864",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966014,1764222639874,-500.0,0.0001525,2,"2025-11-27T05:50:39.874",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966015,1764222639883,-500.0,0.0001525,2,"2025-11-27T05:50:39.883",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966016,1764222639892,-500.0,0.0001525,2,"2025-11-27T05:50:39.892",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966017,1764222639901,-500.0,0.0001525,2,"2025-11-27T05:50:39.901",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966018,1764222639910,-500.0,0.0001525,2,"2025-11-27T05:50:39.910",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966019,1764222639919,-500.0,0.0001525,2,"2025-11-27T05:50:39.919",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966020,1764222639928,-500.0,0.0001525,2,"2025-11-27T05:50:39.928",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966021,1764222639937,-500.0,0.0001525,2,"2025-11-27T05:50:39.937",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966022,1764222639947,-522.96831602,0.0001525,2,"2025-11-27T05:50:39.947",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966023,1764222639956,-500.0,0.0001525,2,"2025-11-27T05:50:39.956",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966024,1764222639966,-519.4667205,0.0001525,2,"2025-11-27T05:50:39.966",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966025,1764222639975,-167.403,0.0001525,2,"2025-11-27T05:50:39.975",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966026,1764222639985,-1161.202,0.0001525,2,"2025-11-27T05:50:39.985",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966027,1764222639997,-500.0,0.0001525,2,"2025-11-27T05:50:39.997",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966028,1764222640009,-500.0,0.0001525,2,"2025-11-27T05:50:40.009",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966029,1764222640018,-500.0,0.0001525,2,"2025-11-27T05:50:40.018",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966030,1764222640027,-500.0,0.0001525,2,"2025-11-27T05:50:40.027",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966031,1764222640036,-500.0,0.0001525,2,"2025-11-27T05:50:40.036",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966032,1764222640046,-500.0,0.0001525,2,"2025-11-27T05:50:40.046",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966033,1764222640055,-547.40314688,0.0001525,2,"2025-11-27T05:50:40.055",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966034,1764222640064,-974.36403,0.0001525,2,"2025-11-27T05:50:40.064",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966035,1764222640074,-9999.99,0.0001525,2,"2025-11-27T05:50:40.074",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966036,1764222640083,-151.0,0.00015251,2,"2025-11-27T05:50:40.083",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966037,1764222640092,-1317.23903308,0.00015251,2,"2025-11-27T05:50:40.092",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966038,1764222640101,-1248.0,0.00015251,2,"2025-11-27T05:50:40.101",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966039,1764222640111,-151.0,0.00015251,2,"2025-11-27T05:50:40.111",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966040,1764222640120,-1248.0,0.00015251,2,"2025-11-27T05:50:40.120",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966041,1764222640130,-151.0,0.00015251,2,"2025-11-27T05:50:40.130",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966042,1764222640139,-1248.0,0.00015251,2,"2025-11-27T05:50:40.139",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966043,1764222640148,-934.45369837,0.00015251,2,"2025-11-27T05:50:40.148",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966044,1764222640157,-831.0,0.00015251,2,"2025-11-27T05:50:40.157",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966045,1764222640166,-153.0,0.00015251,2,"2025-11-27T05:50:40.166",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966046,1764222640175,-153.0,0.00015251,2,"2025-11-27T05:50:40.175",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966047,1764222640184,-153.0,0.00015251,2,"2025-11-27T05:50:40.184",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966048,1764222640194,-153.0,0.00015251,2,"2025-11-27T05:50:40.194",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966049,1764222640203,-153.0,0.00015251,2,"2025-11-27T05:50:40.203",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966050,1764222640212,-1000.0,0.00015251,2,"2025-11-27T05:50:40.212",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966051,1764222640221,-419.0050136,0.00015273,2,"2025-11-27T05:50:40.221",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966052,1764222640230,-160.0,0.000153,2,"2025-11-27T05:50:40.230",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966053,1764222640240,-160.0,0.000153,2,"2025-11-27T05:50:40.240",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966054,1764222640250,-500.0,0.00015308,2,"2025-11-27T05:50:40.250",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966055,1764222640259,-5361.28524185,0.00015309,2,"2025-11-27T05:50:40.259",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966056,1764222640271,-2134.55639322,0.00015309,2,"2025-11-27T05:50:40.271",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966057,1764222640282,-914.44,0.00015309,2,"2025-11-27T05:50:40.282",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966058,1764222640307,-23286.00997563,0.00015309,2,"2025-11-27T05:50:40.307",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966059,1764222640317,-65729.44930953,0.00015309,2,"2025-11-27T05:50:40.317",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966076,1764222643905,-3481.16016373,0.00015309,2,"2025-11-27T05:50:43.905",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966080,1764222645552,-144267.65557214,0.00015309,2,"2025-11-27T05:50:45.552",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966081,1764222645563,-1485.3957676,0.00015309,2,"2025-11-27T05:50:45.563",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966082,1764222645572,-105558.2335915,0.00015309,2,"2025-11-27T05:50:45.572",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966083,1764222645583,-195.85797524,0.00015362,2,"2025-11-27T05:50:45.583",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966084,1764222645592,-159.09802187,0.00015407,2,"2025-11-27T05:50:45.592",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966085,1764222645602,-988.19,0.00015424,2,"2025-11-27T05:50:45.602",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966086,1764222645614,-174.77130572,0.00015473,2,"2025-11-27T05:50:45.614",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966087,1764222645623,-974.36404,0.000155,2,"2025-11-27T05:50:45.623",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966088,1764222645633,-274.95,0.00015522,2,"2025-11-27T05:50:45.633",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966089,1764222645642,-485.5337708,0.00015618,2,"2025-11-27T05:50:45.642",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966090,1764222645651,-1877.24241879,0.0001562,2,"2025-11-27T05:50:45.651",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966091,1764222645661,-166.66,0.00015629,2,"2025-11-27T05:50:45.661",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966092,1764222645670,-664.0,0.00015646,2,"2025-11-27T05:50:45.670",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966093,1764222645680,-444.0,0.00015654,2,"2025-11-27T05:50:45.680",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966094,1764222645690,-988.19,0.00015698,2,"2025-11-27T05:50:45.690",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966095,1764222645699,-582.87,0.00015719,2,"2025-11-27T05:50:45.699",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966096,1764222645709,-974.36403,0.0001575,2,"2025-11-27T05:50:45.709",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966097,1764222645718,-159.09802187,0.00015763,2,"2025-11-27T05:50:45.718",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966098,1764222645728,-166.66,0.00015952,2,"2025-11-27T05:50:45.728",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966099,1764222645737,-988.19,0.00015972,2,"2025-11-27T05:50:45.737",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966100,1764222645747,-204.8,0.00015976,2,"2025-11-27T05:50:45.747",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966101,1764222645756,-974.36403,0.00016,2,"2025-11-27T05:50:45.756",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966102,1764222645765,-200.0,0.00016012,2,"2025-11-27T05:50:45.765",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966103,1764222645775,-152.0,0.00016015,2,"2025-11-27T05:50:45.775",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966104,1764222645788,-152.0,0.00016015,2,"2025-11-27T05:50:45.788",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966105,1764222645798,-152.0,0.00016015,2,"2025-11-27T05:50:45.798",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966106,1764222645807,-152.0,0.00016015,2,"2025-11-27T05:50:45.807",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966107,1764222645816,-152.0,0.00016015,2,"2025-11-27T05:50:45.816",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966108,1764222645826,-152.0,0.00016015,2,"2025-11-27T05:50:45.826",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966110,1764222645835,-152.0,0.00016015,2,"2025-11-27T05:50:45.835",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966112,1764222645844,-152.0,0.00016015,2,"2025-11-27T05:50:45.844",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966114,1764222645853,-152.0,0.00016015,2,"2025-11-27T05:50:45.853",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966116,1764222645865,-152.0,0.00016015,2,"2025-11-27T05:50:45.865",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966117,1764222645874,-152.0,0.00016015,2,"2025-11-27T05:50:45.874",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966120,1764222645884,-152.0,0.00016015,2,"2025-11-27T05:50:45.884",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966122,1764222645893,-152.0,0.00016015,2,"2025-11-27T05:50:45.893",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966123,1764222645902,-152.0,0.00016015,2,"2025-11-27T05:50:45.902",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966126,1764222645911,-152.0,0.00016015,2,"2025-11-27T05:50:45.911",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966128,1764222645921,-152.0,0.00016015,2,"2025-11-27T05:50:45.921",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966129,1764222645930,-152.0,0.00016015,2,"2025-11-27T05:50:45.930",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966131,1764222645939,-152.0,0.00016015,2,"2025-11-27T05:50:45.939",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966133,1764222645948,-152.0,0.00016015,2,"2025-11-27T05:50:45.948",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966135,1764222645958,-152.0,0.00016015,2,"2025-11-27T05:50:45.958",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966137,1764222645967,-152.0,0.00016015,2,"2025-11-27T05:50:45.967",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966139,1764222645976,-152.0,0.00016015,2,"2025-11-27T05:50:45.976",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966141,1764222645985,-152.0,0.00016015,2,"2025-11-27T05:50:45.985",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966143,1764222645994,-152.0,0.00016015,2,"2025-11-27T05:50:45.994",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966145,1764222646003,-152.0,0.00016015,2,"2025-11-27T05:50:46.003",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966147,1764222646012,-152.0,0.00016015,2,"2025-11-27T05:50:46.012",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966149,1764222646021,-152.0,0.00016015,2,"2025-11-27T05:50:46.021",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966151,1764222646030,-151.0,0.00016021,2,"2025-11-27T05:50:46.030",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966153,1764222646039,-831.0,0.00016021,2,"2025-11-27T05:50:46.039",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966155,1764222646048,-160.79272275,0.00016025,2,"2025-11-27T05:50:46.048",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966157,1764222646057,-1038.77394508,0.00016068,2,"2025-11-27T05:50:46.057",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966159,1764222646067,-2983.0,0.00016101,2,"2025-11-27T05:50:46.067",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966161,1764222646076,-159.09802187,0.00016119,2,"2025-11-27T05:50:46.076",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966163,1764222646085,-261.47612002,0.00016128,2,"2025-11-27T05:50:46.085",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966165,1764222646095,-1274.2452761,0.00016168,2,"2025-11-27T05:50:46.095",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966166,1764222646104,-25551.0456421,0.00016168,2,"2025-11-27T05:50:46.104",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966167,1764222646113,-519.22420368,0.00016173,2,"2025-11-27T05:50:46.113",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966168,1764222646123,-322.61,0.00016184,2,"2025-11-27T05:50:46.123",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966169,1764222646132,-3439.0,0.00016196,2,"2025-11-27T05:50:46.132",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966170,1764222646141,-1321.0,0.00016196,2,"2025-11-27T05:50:46.141",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966171,1764222646150,-610.0,0.00016196,2,"2025-11-27T05:50:46.150",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966172,1764222646159,-1602.0,0.00016196,2,"2025-11-27T05:50:46.159",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966173,1764222646169,-1257.0,0.00016196,2,"2025-11-27T05:50:46.169",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966174,1764222646179,-823.0,0.00016196,2,"2025-11-27T05:50:46.179",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966175,1764222646188,-1215.003,0.00016196,2,"2025-11-27T05:50:46.188",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966176,1764222646197,-909.0,0.00016196,2,"2025-11-27T05:50:46.197",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966177,1764222646207,-660.0,0.00016196,2,"2025-11-27T05:50:46.207",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966178,1764222646216,-150.0,0.00016196,2,"2025-11-27T05:50:46.216",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966179,1764222646226,-2717.0,0.00016196,2,"2025-11-27T05:50:46.226",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966180,1764222646236,-562.0,0.00016196,2,"2025-11-27T05:50:46.236",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966181,1764222646245,-6503.0,0.00016196,2,"2025-11-27T05:50:46.245",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966182,1764222646254,-150.00000001,0.000162,2,"2025-11-27T05:50:46.254",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966183,1764222646263,-150.0,0.000162,2,"2025-11-27T05:50:46.263",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966184,1764222646273,-5000.0,0.000162,5,"2025-11-27T05:50:46.273",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966185,1764222646282,-988.19,0.00016246,2,"2025-11-27T05:50:46.282",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966186,1764222646292,-974.36404,0.0001625,2,"2025-11-27T05:50:46.292",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966187,1764222646302,-510.0,0.0001627,2,"2025-11-27T05:50:46.302",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966188,1764222646310,-166.66,0.00016274,2,"2025-11-27T05:50:46.310",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966189,1764222646319,-209.336,0.00016308,2,"2025-11-27T05:50:46.319",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966190,1764222646329,-250.0,0.00016308,2,"2025-11-27T05:50:46.329",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966191,1764222646338,-219.525,0.00016308,2,"2025-11-27T05:50:46.338",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966192,1764222646347,-150.0,0.00016308,2,"2025-11-27T05:50:46.347",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966193,1764222646355,-154.434,0.00016308,2,"2025-11-27T05:50:46.355",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966194,1764222646364,-150.0,0.00016308,2,"2025-11-27T05:50:46.364",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966195,1764222646373,-150.0,0.00016308,2,"2025-11-27T05:50:46.373",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966196,1764222646382,-150.323,0.00016308,2,"2025-11-27T05:50:46.382",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966197,1764222646391,-300.0,0.00016337,2,"2025-11-27T05:50:46.391",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966198,1764222646399,-274.95,0.00016339,2,"2025-11-27T05:50:46.399",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966199,1764222646408,-1038.77394502,0.00016373,2,"2025-11-27T05:50:46.408",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966200,1764222646417,-565.77742129,0.00016422,2,"2025-11-27T05:50:46.417",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966201,1764222646426,-501.46438192,0.00016422,2,"2025-11-27T05:50:46.426",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966202,1764222646434,-500.0,0.00016422,2,"2025-11-27T05:50:46.434",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966203,1764222646443,-500.0,0.00016422,2,"2025-11-27T05:50:46.443",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966204,1764222646452,-500.0,0.00016422,2,"2025-11-27T05:50:46.452",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966205,1764222646461,-512.43353086,0.00016422,2,"2025-11-27T05:50:46.461",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966206,1764222646469,-500.0,0.00016422,2,"2025-11-27T05:50:46.469",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966207,1764222646478,-501.29118203,0.00016422,2,"2025-11-27T05:50:46.478",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966208,1764222646487,-223.84292275,0.00016438,2,"2025-11-27T05:50:46.487",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966209,1764222646496,-5849.45,0.00016438,2,"2025-11-27T05:50:46.496",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966210,1764222646505,-800.0,0.00016438,2,"2025-11-27T05:50:46.505",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966211,1764222646514,-705.9064321,0.00016438,2,"2025-11-27T05:50:46.514",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966212,1764222646523,-151.0,0.00016438,2,"2025-11-27T05:50:46.523",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966213,1764222646532,-159.09802187,0.00016476,2,"2025-11-27T05:50:46.532",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966214,1764222646541,-988.19,0.0001652,2,"2025-11-27T05:50:46.541",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966215,1764222646550,-299.52238511,0.00016524,2,"2025-11-27T05:50:46.550",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966216,1764222646559,-420.0,0.00016576,2,"2025-11-27T05:50:46.559",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966217,1764222646568,-166.66,0.00016596,2,"2025-11-27T05:50:46.568",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966218,1764222646577,-250.0,0.00016634,2,"2025-11-27T05:50:46.577",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966219,1764222646586,-1478.25,0.00016639,2,"2025-11-27T05:50:46.586",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966220,1764222646597,-1680.0,0.0001666,2,"2025-11-27T05:50:46.597",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966221,1764222646606,-250.0,0.00016663,2,"2025-11-27T05:50:46.606",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966222,1764222646614,-250.0,0.00016663,2,"2025-11-27T05:50:46.614",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966223,1764222646623,-300.0,0.00016663,2,"2025-11-27T05:50:46.623",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966224,1764222646770,-300.0,0.00016663,2,"2025-11-27T05:50:46.770",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966225,1764222646781,-300.0,0.00016663,2,"2025-11-27T05:50:46.781",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966226,1764222646791,-300.0,0.00016663,2,"2025-11-27T05:50:46.791",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966227,1764222646801,-300.0,0.00016663,2,"2025-11-27T05:50:46.801",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966228,1764222646810,-250.0,0.00016663,2,"2025-11-27T05:50:46.810",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966229,1764222646820,-1038.77394502,0.00016679,2,"2025-11-27T05:50:46.820",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966230,1764222646831,-988.19,0.00016794,2,"2025-11-27T05:50:46.831",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966231,1764222646842,-159.09802187,0.00016832,2,"2025-11-27T05:50:46.842",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966232,1764222646852,-954.33349109,0.0001688,2,"2025-11-27T05:50:46.852",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966233,1764222664689,517.225,0.00015051,2,"2025-11-27T05:51:04.689",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966247,1764222691489,9482.785,0.00015051,2,"2025-11-27T05:51:31.489",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966248,1764222691516,10000.01,0.00015051,2,"2025-11-27T05:51:31.516",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966249,1764222691540,10000.01,0.00015051,2,"2025-11-27T05:51:31.540",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966250,1764222691565,10000.01,0.00015051,2,"2025-11-27T05:51:31.565",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966251,1764222691590,10000.01,0.00015051,2,"2025-11-27T05:51:31.590",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966252,1764222691616,10000.01,0.00015051,2,"2025-11-27T05:51:31.616",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966253,1764222691642,10000.01,0.00015051,2,"2025-11-27T05:51:31.642",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966254,1764222691667,10000.01,0.00015051,2,"2025-11-27T05:51:31.667",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966255,1764222691693,10000.01,0.00015051,2,"2025-11-27T05:51:31.693",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966256,1764222691716,10000.01,0.00015051,2,"2025-11-27T05:51:31.716",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966257,1764222691750,9000.0,0.00015051,2,"2025-11-27T05:51:31.750",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966258,1764222701179,-1471.45750775,0.00015051,2,"2025-11-27T05:51:41.179",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966259,1764222701274,-10000.01,0.00015051,2,"2025-11-27T05:51:41.274",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966260,1764222701416,-10000.01,0.00015051,2,"2025-11-27T05:51:41.416",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966261,1764222701520,-10000.01,0.00015051,2,"2025-11-27T05:51:41.520",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966262,1764222701634,-10000.01,0.00015051,2,"2025-11-27T05:51:41.634",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966263,1764222701756,-10000.01,0.00015051,2,"2025-11-27T05:51:41.756",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966264,1764222701943,-10000.01,0.00015051,2,"2025-11-27T05:51:41.943",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966265,1764222702053,-10000.01,0.00015051,2,"2025-11-27T05:51:42.053",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966266,1764222702166,-10000.01,0.00015051,2,"2025-11-27T05:51:42.166",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966269,1764222709896,-10000.01,0.00015051,2,"2025-11-27T05:51:49.896",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966270,1764222710305,-10000.01,0.00015051,2,"2025-11-27T05:51:50.305",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966271,1764222714104,-10000.01,0.00015051,2,"2025-11-27T05:51:54.104",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966272,1764222714239,-10000.01,0.00015051,2,"2025-11-27T05:51:54.239",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966273,1764222714328,-10000.01,0.00015051,2,"2025-11-27T05:51:54.328",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966274,1764222714433,-10000.01,0.00015051,2,"2025-11-27T05:51:54.433",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966275,1764222714560,-10000.01,0.00015051,2,"2025-11-27T05:51:54.560",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966276,1764222714677,-10000.01,0.00015051,2,"2025-11-27T05:51:54.677",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966277,1764222714793,-10000.01,0.00015051,2,"2025-11-27T05:51:54.793",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966278,1764222714927,-10000.01,0.00015051,2,"2025-11-27T05:51:54.927",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966279,1764222717290,-10000.01,0.00015051,2,"2025-11-27T05:51:57.290",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966280,1764222717555,-10000.01,0.00015051,2,"2025-11-27T05:51:57.555",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966281,1764222720240,-10000.01,0.00015051,2,"2025-11-27T05:52:00.240",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966282,1764222720344,-10000.01,0.00015051,2,"2025-11-27T05:52:00.344",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966283,1764222720464,-10000.01,0.00015051,2,"2025-11-27T05:52:00.464",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966284,1764222720605,-10000.01,0.00015051,2,"2025-11-27T05:52:00.605",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966285,1764222720724,-10000.01,0.00015051,2,"2025-11-27T05:52:00.724",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966286,1764222721036,-10000.01,0.00015051,2,"2025-11-27T05:52:01.036",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966287,1764222721172,-10000.01,0.00015051,2,"2025-11-27T05:52:01.172",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966288,1764222721301,-10000.01,0.00015051,2,"2025-11-27T05:52:01.301",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966289,1764222723279,-10000.01,0.00015051,2,"2025-11-27T05:52:03.279",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966290,1764222726188,-10000.01,0.00015051,2,"2025-11-27T05:52:06.188",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966291,1764222726291,-10000.01,0.00015051,2,"2025-11-27T05:52:06.291",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966292,1764222726433,-10000.01,0.00015051,2,"2025-11-27T05:52:06.433",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966293,1764222726542,-10000.01,0.00015051,2,"2025-11-27T05:52:06.542",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966294,1764222726655,-10000.01,0.00015051,2,"2025-11-27T05:52:06.655",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966295,1764222726768,-10000.01,0.00015051,2,"2025-11-27T05:52:06.768",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966296,1764222726917,-10000.01,0.00015051,2,"2025-11-27T05:52:06.917",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966297,1764222727007,-10000.01,0.00015051,2,"2025-11-27T05:52:07.007",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966298,1764222727165,-10000.01,0.00015051,2,"2025-11-27T05:52:07.165",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966299,1764222729752,-10000.01,0.00015051,2,"2025-11-27T05:52:09.752",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966300,1764222732193,-10000.01,0.00015051,2,"2025-11-27T05:52:12.193",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966301,1764222732338,-10000.01,0.00015051,2,"2025-11-27T05:52:12.338",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966302,1764222732442,-10000.01,0.00015051,2,"2025-11-27T05:52:12.442",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966303,1764222732597,-10000.01,0.00015051,2,"2025-11-27T05:52:12.597",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966304,1764222732709,-10000.01,0.00015051,2,"2025-11-27T05:52:12.709",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966305,1764222732837,-10000.01,0.00015051,2,"2025-11-27T05:52:12.837",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966306,1764222733096,-10000.01,0.00015051,2,"2025-11-27T05:52:13.096",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966307,1764222733193,-10000.01,0.00015051,2,"2025-11-27T05:52:13.193",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966308,1764222733307,-10000.01,0.00015051,2,"2025-11-27T05:52:13.307",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966309,1764222738251,-151.0,0.00015048,2,"2025-11-27T05:52:18.251",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966310,1764222738280,-162.83089668,0.00015048,2,"2025-11-27T05:52:18.280",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966311,1764222738336,-9372.34820664,0.00015051,2,"2025-11-27T05:52:18.336",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966312,1764222738362,-10000.01,0.00015051,2,"2025-11-27T05:52:18.362",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966313,1764222738453,-10000.01,0.00015051,2,"2025-11-27T05:52:18.453",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966314,1764222738566,-10000.01,0.00015051,2,"2025-11-27T05:52:18.566",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966315,1764222738672,-10000.01,0.00015051,2,"2025-11-27T05:52:18.672",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966316,1764222738773,-10000.01,0.00015051,2,"2025-11-27T05:52:18.773",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966317,1764222738883,-10000.01,0.00015051,2,"2025-11-27T05:52:18.883",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966318,1764222739000,-10000.01,0.00015051,2,"2025-11-27T05:52:19.000",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966319,1764222739112,-10000.01,0.00015051,2,"2025-11-27T05:52:19.112",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966320,1764222739273,-10000.01,0.00015051,2,"2025-11-27T05:52:19.273",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966324,1764222750292,-10000.01,0.00015051,2,"2025-11-27T05:52:30.292",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966325,1764222866769,-280.72856826,0.00014951,2,"2025-11-27T05:54:26.769",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966326,1764222869022,-300.00000017,0.00014951,2,"2025-11-27T05:54:29.022",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966327,1764222870336,592.37,0.00013699,2,"2025-11-27T05:54:30.336",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966338,1764223181913,-242.27323157,0.00014951,2,"2025-11-27T05:59:41.913",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966339,1764223181947,-250.0,0.00015001,2,"2025-11-27T05:59:41.947",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966340,1764223181976,-151.0,0.00015042,2,"2025-11-27T05:59:41.976",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966341,1764223182005,-151.0,0.00015042,2,"2025-11-27T05:59:42.005",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966342,1764223182034,-151.0,0.00015042,2,"2025-11-27T05:59:42.034",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966343,1764223182067,-511.64747322,0.00015042,2,"2025-11-27T05:59:42.067",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966344,1764223182099,-151.0,0.00015042,2,"2025-11-27T05:59:42.099",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966345,1764223182130,-151.0,0.00015042,2,"2025-11-27T05:59:42.130",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966346,1764223182159,-151.0,0.00015042,2,"2025-11-27T05:59:42.159",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966347,1764223182189,-151.0,0.00015042,2,"2025-11-27T05:59:42.189",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966348,1764223182217,-151.0,0.00015042,2,"2025-11-27T05:59:42.217",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966349,1764223182245,-151.0,0.00015042,2,"2025-11-27T05:59:42.245",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966350,1764223182273,-194.9656607,0.00015042,2,"2025-11-27T05:59:42.273",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966351,1764223182301,-500.0,0.00015042,2,"2025-11-27T05:59:42.301",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966352,1764223182329,-500.0,0.00015042,2,"2025-11-27T05:59:42.329",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966353,1764223182358,-500.0,0.00015042,2,"2025-11-27T05:59:42.358",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966354,1764223182385,-500.0,0.00015042,2,"2025-11-27T05:59:42.385",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966355,1764223182415,-384.23726902,0.00015042,2,"2025-11-27T05:59:42.415",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966356,1764223182563,-115.76273098,0.00015042,2,"2025-11-27T05:59:42.563",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966357,1764223182591,-568.9349664,0.00015042,2,"2025-11-27T05:59:42.591",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966358,1764223182619,-300.0,0.0001505,2,"2025-11-27T05:59:42.619",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966359,1764223182648,-1200.0,0.0001505,2,"2025-11-27T05:59:42.648",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966360,1764223182677,-300.0,0.0001505,2,"2025-11-27T05:59:42.677",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966361,1764223182705,-500.0,0.0001505,2,"2025-11-27T05:59:42.705",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966362,1764223182734,-500.0,0.0001505,2,"2025-11-27T05:59:42.734",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966363,1764223182766,-500.0,0.0001505,2,"2025-11-27T05:59:42.766",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966364,1764223182795,-500.0,0.0001505,2,"2025-11-27T05:59:42.795",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966365,1764223182823,-500.0,0.0001505,2,"2025-11-27T05:59:42.823",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966366,1764223183267,-115.76273098,0.0001505,2,"2025-11-27T05:59:43.267",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966367,1764223183280,-30.61460524,0.0001505,2,"2025-11-27T05:59:43.280",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966368,1764223187793,-353.62266378,0.0001505,2,"2025-11-27T05:59:47.793",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966369,1764223187826,-500.0,0.0001505,2,"2025-11-27T05:59:47.826",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966370,1764223187855,-500.0,0.0001505,2,"2025-11-27T05:59:47.855",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966371,1764223187884,-500.0,0.0001505,2,"2025-11-27T05:59:47.884",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966372,1764223187912,-500.0,0.0001505,2,"2025-11-27T05:59:47.912",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966373,1764223187945,-500.0,0.0001505,2,"2025-11-27T05:59:47.945",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966374,1764223187974,-500.0,0.0001505,2,"2025-11-27T05:59:47.974",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966375,1764223188003,-555.4175061,0.0001505,2,"2025-11-27T05:59:48.003",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966376,1764223188035,-500.0,0.0001505,2,"2025-11-27T05:59:48.035",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966377,1764223188066,-536.68037784,0.0001505,2,"2025-11-27T05:59:48.066",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966378,1764223188247,-108.56890456,0.0001505,2,"2025-11-27T05:59:48.247",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966379,1764223193842,-391.43109544,0.0001505,2,"2025-11-27T05:59:53.842",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966380,1764223193872,-500.0,0.0001505,2,"2025-11-27T05:59:53.872",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966381,1764223193905,-500.0,0.0001505,2,"2025-11-27T05:59:53.905",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966382,1764223193938,-500.0,0.0001505,2,"2025-11-27T05:59:53.938",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966383,1764223193967,-500.0,0.0001505,2,"2025-11-27T05:59:53.967",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966384,1764223193995,-500.0,0.0001505,2,"2025-11-27T05:59:53.995",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966385,1764223194028,-500.0,0.0001505,2,"2025-11-27T05:59:54.028",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966386,1764223194067,-500.0,0.0001505,2,"2025-11-27T05:59:54.067",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966387,1764223194100,-500.0,0.0001505,2,"2025-11-27T05:59:54.100",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966388,1764223194133,-500.0,0.0001505,2,"2025-11-27T05:59:54.133",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966389,1764223194243,-500.0,0.0001505,2,"2025-11-27T05:59:54.243",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966390,1764223194281,-500.0,0.0001505,2,"2025-11-27T05:59:54.281",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966391,1764223194316,-379.95463688,0.0001505,2,"2025-11-27T05:59:54.316",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966392,1764223194349,-500.0,0.0001505,2,"2025-11-27T05:59:54.349",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966393,1764223194381,-500.0,0.0001505,2,"2025-11-27T05:59:54.381",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966394,1764223194412,-500.0,0.0001505,2,"2025-11-27T05:59:54.412",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966395,1764223194444,-500.0,0.0001505,2,"2025-11-27T05:59:54.444",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966396,1764223194475,-500.0,0.0001505,2,"2025-11-27T05:59:54.475",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966397,1764223194505,-500.0,0.0001505,2,"2025-11-27T05:59:54.505",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966398,1764223194538,-500.0,0.0001505,2,"2025-11-27T05:59:54.538",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966399,1764223194799,-217.14780912,0.0001505,2,"2025-11-27T05:59:54.799",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966400,1764223194813,-240.10072624,0.0001505,2,"2025-11-27T05:59:54.813",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966401,1764223211781,-300.0,0.00014951,2,"2025-11-27T06:00:11.781",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966402,1764223234866,-166.7998894,0.00014951,2,"2025-11-27T06:00:34.866",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966403,1764223234897,-2.56232946,0.00014951,2,"2025-11-27T06:00:34.897",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966404,1764223237163,-178.93494479,0.00014951,2,"2025-11-27T06:00:37.163",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966405,1764223240361,-500.0,0.00014951,2,"2025-11-27T06:00:40.361",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966411,1764223420256,166.66,0.00014773,2,"2025-11-27T06:03:40.256",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966412,1764223451821,-191.11272575,0.00014951,2,"2025-11-27T06:04:11.821",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966413,1764223451843,-308.88727425,0.00014951,2,"2025-11-27T06:04:11.843",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966414,1764223454210,-212.0,0.00014951,2,"2025-11-27T06:04:14.210",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966415,1764223455790,-239.70283635,0.00014951,2,"2025-11-27T06:04:15.790",0.0004234,61.63,0.9699121508354513,4857293986.59916]
[394966424,1764223686360,9833.35,0.00014951,2,"2025-11-27T06:08:06.360",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966425,1764223686385,10000.01,0.00014951,2,"2025-11-27T06:08:06.385",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966426,1764223686411,10000.01,0.00014951,2,"2025-11-27T06:08:06.411",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966427,1764223686437,10000.01,0.00014951,2,"2025-11-27T06:08:06.437",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966428,1764223686462,10000.01,0.00014951,2,"2025-11-27T06:08:06.462",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966429,1764223686488,10000.01,0.00014951,2,"2025-11-27T06:08:06.488",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966430,1764223686514,10000.01,0.00014951,2,"2025-11-27T06:08:06.514",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966431,1764223686540,10000.01,0.00014951,2,"2025-11-27T06:08:06.540",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966432,1764223686566,10000.01,0.00014951,2,"2025-11-27T06:08:06.566",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966433,1764223686593,10000.01,0.00014951,2,"2025-11-27T06:08:06.593",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966434,1764223690470,214.48,0.00025,120,"2025-11-27T06:08:10.470",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966435,1764223700900,-2877.89660526,0.00014851,2,"2025-11-27T06:08:20.900",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966436,1764223709917,-4244.21678948,0.00014951,2,"2025-11-27T06:08:29.917",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966437,1764223716432,-10000.01,0.00014951,2,"2025-11-27T06:08:36.432",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966445,1764223831616,-210.0,0.00014758,2,"2025-11-27T06:10:31.616",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966447,1764223831626,-114.59617748,0.00014758,2,"2025-11-27T06:10:31.626",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966448,1764223831675,-85.40382252,0.00014758,2,"2025-11-27T06:10:31.675",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966449,1764223831685,-158.6543716,0.0001485,2,"2025-11-27T06:10:31.685",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966450,1764223831694,-163.66255297,0.00014851,2,"2025-11-27T06:10:31.694",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966451,1764223831703,-168.13036641,0.00014851,2,"2025-11-27T06:10:31.703",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966452,1764223831713,-150.0,0.00014949,2,"2025-11-27T06:10:31.713",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966453,1764223831723,-300.0,0.00014949,2,"2025-11-27T06:10:31.723",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966454,1764223831732,-446.69428557,0.00014949,2,"2025-11-27T06:10:31.732",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966455,1764223831743,-753.30571443,0.00014949,2,"2025-11-27T06:10:31.743",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966456,1764223831752,-125.83440717,0.0001495,2,"2025-11-27T06:10:31.752",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966457,1764223831788,-374.16559283,0.0001495,2,"2025-11-27T06:10:31.788",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966458,1764223831797,-236.94474394,0.0001495,2,"2025-11-27T06:10:31.797",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966459,1764223831806,-588.7983145,0.0001495,2,"2025-11-27T06:10:31.806",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966460,1764223831816,-500.0,0.0001495,2,"2025-11-27T06:10:31.816",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966461,1764223831825,-536.53829949,0.0001495,2,"2025-11-27T06:10:31.825",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966462,1764223831844,-170.74226421,0.0001495,2,"2025-11-27T06:10:31.844",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966463,1764223831855,-500.0,0.0001495,2,"2025-11-27T06:10:31.855",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966464,1764223831864,-500.0,0.0001495,2,"2025-11-27T06:10:31.864",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966465,1764223831875,-500.0,0.0001495,2,"2025-11-27T06:10:31.875",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966466,1764223831884,-500.0,0.0001495,2,"2025-11-27T06:10:31.884",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966467,1764223831894,-500.0,0.0001495,2,"2025-11-27T06:10:31.894",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966468,1764223831904,-500.0,0.0001495,2,"2025-11-27T06:10:31.904",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966469,1764223831913,-500.0,0.0001495,2,"2025-11-27T06:10:31.913",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966470,1764223831923,-500.0,0.0001495,2,"2025-11-27T06:10:31.923",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966471,1764223831932,-500.0,0.0001495,2,"2025-11-27T06:10:31.932",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966472,1764223831942,-500.0,0.0001495,2,"2025-11-27T06:10:31.942",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966473,1764223831952,-500.0,0.0001495,2,"2025-11-27T06:10:31.952",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966474,1764223831963,-500.0,0.0001495,2,"2025-11-27T06:10:31.963",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966475,1764223831972,-500.0,0.0001495,2,"2025-11-27T06:10:31.972",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966476,1764223831983,-500.0,0.0001495,2,"2025-11-27T06:10:31.983",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966477,1764223831992,-500.0,0.0001495,2,"2025-11-27T06:10:31.992",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966479,1764223832002,-500.0,0.0001495,2,"2025-11-27T06:10:32.002",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966482,1764223832011,-500.0,0.0001495,2,"2025-11-27T06:10:32.011",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966484,1764223832022,-500.0,0.0001495,2,"2025-11-27T06:10:32.022",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966486,1764223832032,-500.0,0.0001495,2,"2025-11-27T06:10:32.032",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966488,1764223832041,-500.0,0.0001495,2,"2025-11-27T06:10:32.041",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966490,1764223832050,-500.0,0.0001495,2,"2025-11-27T06:10:32.050",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966492,1764223832060,-500.0,0.0001495,2,"2025-11-27T06:10:32.060",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966494,1764223832069,-500.0,0.0001495,2,"2025-11-27T06:10:32.069",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966496,1764223832079,-500.0,0.0001495,2,"2025-11-27T06:10:32.079",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966498,1764223832089,-500.0,0.0001495,2,"2025-11-27T06:10:32.089",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966499,1764223832098,-500.0,0.0001495,2,"2025-11-27T06:10:32.098",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966500,1764223832107,-500.0,0.0001495,2,"2025-11-27T06:10:32.107",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966501,1764223832117,-500.0,0.0001495,2,"2025-11-27T06:10:32.117",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966502,1764223832127,-500.0,0.0001495,2,"2025-11-27T06:10:32.127",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966503,1764223832136,-500.0,0.0001495,2,"2025-11-27T06:10:32.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966504,1764223832146,-500.0,0.0001495,2,"2025-11-27T06:10:32.146",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966505,1764223832156,-500.0,0.0001495,2,"2025-11-27T06:10:32.156",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966506,1764223832166,-500.0,0.0001495,2,"2025-11-27T06:10:32.166",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966507,1764223832176,-500.0,0.0001495,2,"2025-11-27T06:10:32.176",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966508,1764223832187,-500.0,0.0001495,2,"2025-11-27T06:10:32.187",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966509,1764223832196,-500.0,0.0001495,2,"2025-11-27T06:10:32.196",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966510,1764223832205,-500.0,0.0001495,2,"2025-11-27T06:10:32.205",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966511,1764223832216,-500.0,0.0001495,2,"2025-11-27T06:10:32.216",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966512,1764223832233,-500.0,0.0001495,2,"2025-11-27T06:10:32.233",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966513,1764223832242,-563.32073909,0.0001495,2,"2025-11-27T06:10:32.242",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966514,1764223832252,-500.0,0.0001495,2,"2025-11-27T06:10:32.252",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966515,1764223832262,-500.0,0.0001495,2,"2025-11-27T06:10:32.262",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966516,1764223832274,-500.0,0.0001495,2,"2025-11-27T06:10:32.274",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966517,1764223832284,-500.0,0.0001495,2,"2025-11-27T06:10:32.284",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966518,1764223832293,-500.0,0.0001495,2,"2025-11-27T06:10:32.293",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966519,1764223832303,-500.0,0.0001495,2,"2025-11-27T06:10:32.303",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966520,1764223832313,-500.0,0.0001495,2,"2025-11-27T06:10:32.313",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966521,1764223832323,-500.0,0.0001495,2,"2025-11-27T06:10:32.323",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966522,1764223832333,-500.0,0.0001495,2,"2025-11-27T06:10:32.333",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966523,1764223832342,-500.0,0.0001495,2,"2025-11-27T06:10:32.342",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966524,1764223832353,-500.0,0.0001495,2,"2025-11-27T06:10:32.353",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966525,1764223832363,-500.0,0.0001495,2,"2025-11-27T06:10:32.363",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966526,1764223832372,-500.0,0.0001495,2,"2025-11-27T06:10:32.372",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966527,1764223832381,-500.0,0.0001495,2,"2025-11-27T06:10:32.381",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966528,1764223832390,-500.0,0.0001495,2,"2025-11-27T06:10:32.390",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966529,1764223832399,-500.0,0.0001495,2,"2025-11-27T06:10:32.399",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966530,1764223832409,-500.0,0.0001495,2,"2025-11-27T06:10:32.409",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966531,1764223832419,-500.0,0.0001495,2,"2025-11-27T06:10:32.419",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966532,1764223832428,-500.0,0.0001495,2,"2025-11-27T06:10:32.428",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966533,1764223832437,-500.0,0.0001495,2,"2025-11-27T06:10:32.437",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966534,1764223832447,-500.0,0.0001495,2,"2025-11-27T06:10:32.447",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966535,1764223832456,-500.0,0.0001495,2,"2025-11-27T06:10:32.456",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966536,1764223832466,-500.0,0.0001495,2,"2025-11-27T06:10:32.466",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966537,1764223832475,-500.0,0.0001495,2,"2025-11-27T06:10:32.475",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966538,1764223832484,-500.0,0.0001495,2,"2025-11-27T06:10:32.484",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966539,1764223832493,-500.0,0.0001495,2,"2025-11-27T06:10:32.493",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966540,1764223832503,-500.0,0.0001495,2,"2025-11-27T06:10:32.503",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966541,1764223832512,-500.0,0.0001495,2,"2025-11-27T06:10:32.512",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966542,1764223832521,-500.0,0.0001495,2,"2025-11-27T06:10:32.521",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966543,1764223832531,-500.0,0.0001495,2,"2025-11-27T06:10:32.531",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966545,1764223832540,-500.0,0.0001495,2,"2025-11-27T06:10:32.540",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966547,1764223832549,-500.0,0.0001495,2,"2025-11-27T06:10:32.549",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966549,1764223832558,-500.0,0.0001495,2,"2025-11-27T06:10:32.558",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966551,1764223832568,-500.0,0.0001495,2,"2025-11-27T06:10:32.568",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966553,1764223832577,-484.17477387,0.0001495,2,"2025-11-27T06:10:32.577",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966554,1764223832587,-500.0,0.0001495,2,"2025-11-27T06:10:32.587",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966555,1764223832596,-500.0,0.0001495,2,"2025-11-27T06:10:32.596",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966556,1764223832606,-500.0,0.0001495,2,"2025-11-27T06:10:32.606",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966557,1764223832616,-500.0,0.0001495,2,"2025-11-27T06:10:32.616",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966558,1764223832625,-500.0,0.0001495,2,"2025-11-27T06:10:32.625",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966559,1764223832634,-279.72598745,0.0001495,2,"2025-11-27T06:10:32.634",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966560,1764223832643,-500.0,0.0001495,2,"2025-11-27T06:10:32.643",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966561,1764223832653,-500.0,0.0001495,2,"2025-11-27T06:10:32.653",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966562,1764223832663,-447.97769256,0.0001495,2,"2025-11-27T06:10:32.663",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966563,1764223832672,-500.0,0.0001495,2,"2025-11-27T06:10:32.672",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966564,1764223832681,-445.91619451,0.0001495,2,"2025-11-27T06:10:32.681",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966565,1764223832690,-500.0,0.0001495,2,"2025-11-27T06:10:32.690",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966566,1764223832699,-500.0,0.0001495,2,"2025-11-27T06:10:32.699",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966567,1764223832708,-500.0,0.0001495,2,"2025-11-27T06:10:32.708",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966568,1764223832718,-500.0,0.0001495,2,"2025-11-27T06:10:32.718",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966569,1764223832727,-500.0,0.0001495,2,"2025-11-27T06:10:32.727",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966570,1764223832903,-500.0,0.0001495,2,"2025-11-27T06:10:32.903",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966571,1764223832927,-212.10436934,0.0001495,2,"2025-11-27T06:10:32.927",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966572,1764223832936,-1504.8317,0.0001495,2,"2025-11-27T06:10:32.936",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966573,1764223832946,-645922.33321052,0.00014951,2,"2025-11-27T06:10:32.946",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966574,1764223832955,-2207.00995026,0.00014951,2,"2025-11-27T06:10:32.955",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966575,1764223832964,-307.82286787,0.00014951,2,"2025-11-27T06:10:32.964",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966576,1764223832974,-178.46698357,0.00014951,2,"2025-11-27T06:10:32.974",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966577,1764223832984,-529.6393894,0.00014951,2,"2025-11-27T06:10:32.984",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966578,1764223832993,-3526.5503,0.00014951,2,"2025-11-27T06:10:32.993",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966579,1764223833003,-500.0,0.00014973,2,"2025-11-27T06:10:33.003",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966580,1764223833012,-500.0,0.00014973,2,"2025-11-27T06:10:33.012",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966581,1764223833021,-503.20529526,0.00014973,2,"2025-11-27T06:10:33.021",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966582,1764223833031,-500.0,0.00014973,2,"2025-11-27T06:10:33.031",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966583,1764223833041,-511.53997664,0.0001498,2,"2025-11-27T06:10:33.041",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966584,1764223833186,-536.75718701,0.0001498,2,"2025-11-27T06:10:33.186",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966585,1764223833196,-23534.5885799,0.0001504,2,"2025-11-27T06:10:33.196",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966586,1764223833208,-22235.7844967,0.0001504,2,"2025-11-27T06:10:33.208",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966587,1764223833218,-6795.7789138,0.00015044,2,"2025-11-27T06:10:33.218",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966588,1764223833232,-300.64,0.0001505,2,"2025-11-27T06:10:33.232",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966589,1764223833241,-151.0,0.0001505,2,"2025-11-27T06:10:33.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966590,1764223833251,-151.0,0.0001505,2,"2025-11-27T06:10:33.251",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966591,1764223833261,-1000.0,0.0001505,2,"2025-11-27T06:10:33.261",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966592,1764223833271,-1972.53794303,0.0001505,2,"2025-11-27T06:10:33.271",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966593,1764223833282,-527.46205697,0.0001505,2,"2025-11-27T06:10:33.282",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966594,1764223833291,-22396.813916,0.00015051,2,"2025-11-27T06:10:33.291",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966595,1764223833301,-5478.2199551,0.00015051,2,"2025-11-27T06:10:33.301",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966596,1764223833310,-166.66,0.00015084,2,"2025-11-27T06:10:33.310",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966597,1764223833319,-319.83513133,0.0001509,2,"2025-11-27T06:10:33.319",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966598,1764223833328,-9999.99,0.0001515,2,"2025-11-27T06:10:33.328",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966599,1764223833337,-2836.57,0.0001515,2,"2025-11-27T06:10:33.337",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966600,1764223833347,-29999.99,0.0001515,2,"2025-11-27T06:10:33.347",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966601,1764223833356,-2877.8966052,0.0001519,2,"2025-11-27T06:10:33.356",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966602,1764223833365,-350.0,0.00015273,2,"2025-11-27T06:10:33.365",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966603,1764223833374,-168.13036641,0.00015287,2,"2025-11-27T06:10:33.374",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966604,1764223833383,-300.64,0.00015324,2,"2025-11-27T06:10:33.383",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966605,1764223833393,-166.66,0.00015395,2,"2025-11-27T06:10:33.393",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966606,1764223833402,-1075.0,0.00015429,2,"2025-11-27T06:10:33.402",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966607,1764223833411,-198.0,0.00015429,2,"2025-11-27T06:10:33.411",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966608,1764223833420,-421.0,0.0001546,2,"2025-11-27T06:10:33.420",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966609,1764223833430,-209.0,0.00015485,2,"2025-11-27T06:10:33.430",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966610,1764223833439,-21666.1952,0.00015504,2,"2025-11-27T06:10:33.439",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966611,1764223833449,-1000.0,0.00015504,2,"2025-11-27T06:10:33.449",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966612,1764223833458,-266.0,0.00015514,2,"2025-11-27T06:10:33.458",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966613,1764223833467,-1000.0,0.00015521,2,"2025-11-27T06:10:33.467",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966614,1764223833477,-2877.8966052,0.00015529,2,"2025-11-27T06:10:33.477",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966615,1764223833488,-1000.0,0.00015586,2,"2025-11-27T06:10:33.488",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966616,1764223833498,-300.64,0.00015598,2,"2025-11-27T06:10:33.498",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966617,1764223833511,-32787.94968686,0.00015604,2,"2025-11-27T06:10:33.511",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966618,1764223833520,-643.0,0.00015638,2,"2025-11-27T06:10:33.520",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966619,1764223833530,-222.0,0.00015638,2,"2025-11-27T06:10:33.530",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966620,1764223833540,-200.0,0.00015639,2,"2025-11-27T06:10:33.540",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966621,1764223833549,-218.0,0.00015669,2,"2025-11-27T06:10:33.549",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966622,1764223833559,-392.0,0.00015701,2,"2025-11-27T06:10:33.559",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966623,1764223833568,-166.66,0.00015706,2,"2025-11-27T06:10:33.568",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966624,1764223833577,-168.13036641,0.00015722,2,"2025-11-27T06:10:33.577",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966625,1764223833587,-2877.8966052,0.00015867,2,"2025-11-27T06:10:33.587",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966626,1764223833596,-300.64,0.00015872,2,"2025-11-27T06:10:33.596",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966627,1764223833606,-801.47206509,0.0001601,2,"2025-11-27T06:10:33.606",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966628,1764223833618,-433.69278607,0.0001601,2,"2025-11-27T06:10:33.618",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966629,1764223833629,-919.95711641,0.0001601,2,"2025-11-27T06:10:33.629",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966630,1764223837730,-338.0,0.00015364,2,"2025-11-27T06:10:37.730",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966631,1764223837740,-2479.32803243,0.0001601,2,"2025-11-27T06:10:37.740",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966632,1764223837749,-151.0,0.0001601,2,"2025-11-27T06:10:37.749",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966633,1764223837758,-166.66,0.00016017,2,"2025-11-27T06:10:37.758",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966634,1764223837767,-99.26166883,0.00016032,2,"2025-11-27T06:10:37.767",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966635,1764223837798,-200.73833117,0.00016032,2,"2025-11-27T06:10:37.798",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966636,1764223837807,-300.0,0.0001604,2,"2025-11-27T06:10:37.807",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966637,1764223837817,-271.87,0.00016066,2,"2025-11-27T06:10:37.817",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966638,1764223837827,-1038.55166883,0.00016068,2,"2025-11-27T06:10:37.827",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966639,1764223837841,-461.44833117,0.00016068,2,"2025-11-27T06:10:37.841",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966640,1764223837851,-255.0,0.0001607,2,"2025-11-27T06:10:37.851",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966641,1764223837860,-145.64244341,0.00016077,2,"2025-11-27T06:10:37.860",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966642,1764223837905,-174.19268792,0.00016077,2,"2025-11-27T06:10:37.905",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966643,1764223837914,-300.64606144,0.00016146,2,"2025-11-27T06:10:37.914",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966644,1764223837925,-168.13036641,0.00016158,2,"2025-11-27T06:10:37.925",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966645,1764223837934,-107.03088403,0.00016206,2,"2025-11-27T06:10:37.934",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966653,1764223839796,-281.64348447,0.00016206,2,"2025-11-27T06:10:39.796",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966654,1764223839806,-1649.09421818,0.00016206,2,"2025-11-27T06:10:39.806",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966656,1764223839817,-1121.77150299,0.00016206,2,"2025-11-27T06:10:39.817",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966658,1764223839826,-300.0,0.00016234,2,"2025-11-27T06:10:39.826",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966660,1764223839835,-276.21485247,0.00016234,2,"2025-11-27T06:10:39.835",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966662,1764223839845,-610.0,0.00016257,2,"2025-11-27T06:10:39.845",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966664,1764223839855,-1602.0,0.00016257,2,"2025-11-27T06:10:39.855",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966666,1764223839864,-823.0,0.00016257,2,"2025-11-27T06:10:39.864",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966668,1764223839874,-1257.0,0.00016257,2,"2025-11-27T06:10:39.874",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966670,1764223839883,-791.518,0.00016257,2,"2025-11-27T06:10:39.883",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966672,1764223839893,-2717.0,0.00016257,2,"2025-11-27T06:10:39.893",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966674,1764223839903,-562.0,0.00016257,2,"2025-11-27T06:10:39.903",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966676,1764223839912,-6503.0,0.00016257,2,"2025-11-27T06:10:39.912",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966678,1764223839922,-182.58,0.00016259,2,"2025-11-27T06:10:39.922",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966680,1764223839931,-501.01450029,0.00016275,2,"2025-11-27T06:10:39.931",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966682,1764223839941,-502.14410121,0.00016295,2,"2025-11-27T06:10:39.941",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966684,1764223839950,-999.0,0.00016304,3,"2025-11-27T06:10:39.950",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966686,1764223839960,-166.66,0.00016328,2,"2025-11-27T06:10:39.960",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966688,1764223839970,-250.0,0.00016336,2,"2025-11-27T06:10:39.970",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966690,1764223839979,-200.0,0.00016359,2,"2025-11-27T06:10:39.979",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966692,1764223839989,-150.0,0.00016359,2,"2025-11-27T06:10:39.989",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966694,1764223839998,-150.0,0.00016359,2,"2025-11-27T06:10:39.998",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966696,1764223840008,-150.0,0.00016359,2,"2025-11-27T06:10:40.008",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966697,1764223840017,-150.0,0.00016359,2,"2025-11-27T06:10:40.017",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966699,1764223840027,-150.0,0.00016359,2,"2025-11-27T06:10:40.027",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966701,1764223840037,-250.0,0.00016359,2,"2025-11-27T06:10:40.037",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966703,1764223840048,-150.0,0.00016359,2,"2025-11-27T06:10:40.048",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966705,1764223840057,-3439.0,0.00016359,2,"2025-11-27T06:10:40.057",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966706,1764223840068,-1321.0,0.00016359,2,"2025-11-27T06:10:40.068",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966707,1764223840078,-420.0,0.00016362,2,"2025-11-27T06:10:40.078",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966708,1764223840088,-163.66255297,0.00016376,2,"2025-11-27T06:10:40.088",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966709,1764223840099,-4733.74623783,0.00016393,2,"2025-11-27T06:10:40.099",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966711,1764223840108,-279.0,0.00016404,2,"2025-11-27T06:10:40.108",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966713,1764223840117,-150.95458129,0.00016438,2,"2025-11-27T06:10:40.117",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966715,1764223840127,-726.0,0.00016438,2,"2025-11-27T06:10:40.127",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966717,1764223840136,-296.47916958,0.00016438,2,"2025-11-27T06:10:40.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966719,1764223840146,-500.0,0.00016438,2,"2025-11-27T06:10:40.146",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966720,1764223840155,-150.0,0.00016438,2,"2025-11-27T06:10:40.155",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966721,1764223840164,-150.0,0.00016438,2,"2025-11-27T06:10:40.164",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966722,1764223840174,-150.0,0.00016438,2,"2025-11-27T06:10:40.174",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966723,1764223840183,-150.0,0.00016438,2,"2025-11-27T06:10:40.183",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966724,1764223840192,-150.0,0.00016438,2,"2025-11-27T06:10:40.192",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966725,1764223840202,-500.0,0.00016438,2,"2025-11-27T06:10:40.202",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966727,1764223840211,-500.0,0.00016438,2,"2025-11-27T06:10:40.211",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966728,1764223840221,-294.41561007,0.00016438,2,"2025-11-27T06:10:40.221",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966729,1764223840233,-150.0,0.00016438,2,"2025-11-27T06:10:40.233",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966730,1764223840243,-150.0,0.00016438,2,"2025-11-27T06:10:40.243",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966731,1764223840252,-150.0,0.00016438,2,"2025-11-27T06:10:40.252",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966732,1764223840263,-150.0,0.00016438,2,"2025-11-27T06:10:40.263",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966733,1764223840273,-150.0,0.00016438,2,"2025-11-27T06:10:40.273",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966734,1764223840283,-150.0,0.00016438,2,"2025-11-27T06:10:40.283",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966735,1764223840292,-150.0,0.00016438,2,"2025-11-27T06:10:40.292",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966736,1764223840304,-150.0,0.00016438,2,"2025-11-27T06:10:40.304",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966737,1764223840313,-500.0,0.00016438,2,"2025-11-27T06:10:40.313",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966738,1764223840322,-151.0,0.00016438,2,"2025-11-27T06:10:40.322",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966739,1764223840332,-800.0,0.00016438,2,"2025-11-27T06:10:40.332",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966740,1764223840343,-200.0,0.00016438,2,"2025-11-27T06:10:40.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966741,1764223840352,-1680.0,0.00016444,2,"2025-11-27T06:10:40.352",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966742,1764223840362,-239.70283635,0.00016446,2,"2025-11-27T06:10:40.362",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966743,1764223840371,-300.0,0.00016446,2,"2025-11-27T06:10:40.371",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966745,1764223840381,-300.0,0.00016446,2,"2025-11-27T06:10:40.381",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966747,1764223840390,-300.0,0.00016446,2,"2025-11-27T06:10:40.390",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966748,1764223840399,-300.0,0.00016446,2,"2025-11-27T06:10:40.399",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966749,1764223840408,-300.0,0.00016446,2,"2025-11-27T06:10:40.408",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966750,1764223840416,-300.0,0.00016451,2,"2025-11-27T06:10:40.416",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966751,1764223840426,-2877.8966052,0.00016545,2,"2025-11-27T06:10:40.426",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966752,1764223840436,-726.0,0.00016575,2,"2025-11-27T06:10:40.436",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966753,1764223840446,-500.0,0.00016575,2,"2025-11-27T06:10:40.446",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966754,1764223840456,-500.0,0.00016575,2,"2025-11-27T06:10:40.456",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966755,1764223840465,-150.0,0.00016575,2,"2025-11-27T06:10:40.465",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966756,1764223840474,-150.0,0.00016575,2,"2025-11-27T06:10:40.474",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966757,1764223840484,-168.13036641,0.00016593,2,"2025-11-27T06:10:40.484",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966758,1764223840495,-300.0,0.00016599,2,"2025-11-27T06:10:40.495",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966759,1764223840505,-2000.0,0.00016616,2,"2025-11-27T06:10:40.505",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966760,1764223840515,-616.04216215,0.00016624,2,"2025-11-27T06:10:40.515",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966761,1764223840525,-928.962,0.00016682,2,"2025-11-27T06:10:40.525",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966762,1764223840534,-726.0,0.00016712,2,"2025-11-27T06:10:40.534",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966763,1764223840544,-500.0,0.00016712,2,"2025-11-27T06:10:40.544",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966764,1764223840554,-500.0,0.00016712,2,"2025-11-27T06:10:40.554",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966765,1764223840564,-150.0,0.00016712,2,"2025-11-27T06:10:40.564",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966766,1764223840574,-150.0,0.00016712,2,"2025-11-27T06:10:40.574",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966767,1764223840583,-151.0,0.00016712,2,"2025-11-27T06:10:40.583",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966768,1764223840593,-191.53,0.00016712,2,"2025-11-27T06:10:40.593",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966769,1764223840602,-294.02242227,0.00016772,2,"2025-11-27T06:10:40.602",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966770,1764223840611,-2096.32744181,0.00016796,2,"2025-11-27T06:10:40.611",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966771,1764223840621,-151.0,0.00016796,2,"2025-11-27T06:10:40.621",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966772,1764223840630,-151.0,0.00016796,2,"2025-11-27T06:10:40.630",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966773,1764223840640,-726.0,0.00016849,2,"2025-11-27T06:10:40.640",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966774,1764223840650,-500.0,0.00016849,2,"2025-11-27T06:10:40.650",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966775,1764223840660,-500.0,0.00016849,2,"2025-11-27T06:10:40.660",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966776,1764223840669,-200.0,0.00016849,2,"2025-11-27T06:10:40.669",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966777,1764223840679,-150.0,0.00016849,2,"2025-11-27T06:10:40.679",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966778,1764223840688,-22321.29817164,0.0001688,2,"2025-11-27T06:10:40.688",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966779,1764223840698,-200.0,0.0001688,2,"2025-11-27T06:10:40.698",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966780,1764223840707,-169.6547,0.0001688,2,"2025-11-27T06:10:40.707",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966781,1764223840717,-6247.83968946,0.00016882,2,"2025-11-27T06:10:40.717",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966782,1764223840727,-2877.8966052,0.00016884,2,"2025-11-27T06:10:40.727",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966783,1764223840736,-640.33348044,0.00016896,2,"2025-11-27T06:10:40.736",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966784,1764223840746,-374.41027667,0.00016896,2,"2025-11-27T06:10:40.746",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966785,1764223840757,-343.79381622,0.00016896,2,"2025-11-27T06:10:40.757",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966786,1764223840902,-500.0,0.00016896,2,"2025-11-27T06:10:40.902",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966787,1764223840912,-500.0,0.00016896,2,"2025-11-27T06:10:40.912",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966788,1764223840922,-500.0,0.00016896,2,"2025-11-27T06:10:40.922",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966789,1764223840931,-500.0,0.00016896,2,"2025-11-27T06:10:40.931",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966790,1764223840941,-500.0,0.00016896,2,"2025-11-27T06:10:40.941",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966791,1764223840951,-500.0,0.00016896,2,"2025-11-27T06:10:40.951",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966792,1764223840961,-500.0,0.00016896,2,"2025-11-27T06:10:40.961",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966793,1764223840970,-500.0,0.00016896,2,"2025-11-27T06:10:40.970",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966794,1764223840980,-500.0,0.00016896,2,"2025-11-27T06:10:40.980",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966795,1764223840990,-201.71198878,0.00016896,2,"2025-11-27T06:10:40.990",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966796,1764223841003,-500.0,0.00016896,2,"2025-11-27T06:10:41.003",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966797,1764223841012,-500.0,0.00016896,2,"2025-11-27T06:10:41.012",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966798,1764223841021,-578.20924308,0.00016896,2,"2025-11-27T06:10:41.021",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966799,1764223841030,-500.0,0.00016896,2,"2025-11-27T06:10:41.030",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966800,1764223841040,-500.0,0.00016896,2,"2025-11-27T06:10:41.040",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966801,1764223841049,-500.0,0.00016896,2,"2025-11-27T06:10:41.049",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966802,1764223841058,-500.0,0.00016896,2,"2025-11-27T06:10:41.058",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966803,1764223841068,-500.0,0.00016896,2,"2025-11-27T06:10:41.068",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966804,1764223841077,-500.0,0.00016896,2,"2025-11-27T06:10:41.077",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966805,1764223841086,-500.0,0.00016896,2,"2025-11-27T06:10:41.086",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966806,1764223841095,-500.0,0.00016896,2,"2025-11-27T06:10:41.095",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966807,1764223841104,-306.87670407,0.00016896,2,"2025-11-27T06:10:41.104",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966808,1764223841115,-500.0,0.00016896,2,"2025-11-27T06:10:41.115",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966809,1764223841125,-500.0,0.00016896,2,"2025-11-27T06:10:41.125",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966810,1764223841135,-500.0,0.00016896,2,"2025-11-27T06:10:41.135",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966811,1764223841144,-500.0,0.00016896,2,"2025-11-27T06:10:41.144",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966812,1764223841154,-500.0,0.00016896,2,"2025-11-27T06:10:41.154",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966813,1764223841165,-500.0,0.00016896,2,"2025-11-27T06:10:41.165",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966814,1764223841174,-537.96447722,0.00016896,2,"2025-11-27T06:10:41.174",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966815,1764223841183,-500.0,0.00016918,2,"2025-11-27T06:10:41.183",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966816,1764223841194,-500.0,0.00016918,2,"2025-11-27T06:10:41.194",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966817,1764223841204,-500.0,0.00016918,2,"2025-11-27T06:10:41.204",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966818,1764223841216,-504.53940233,0.00016918,2,"2025-11-27T06:10:41.216",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966819,1764223841230,-500.0,0.00016918,2,"2025-11-27T06:10:41.230",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966820,1764223841240,-500.0,0.00016918,2,"2025-11-27T06:10:41.240",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966821,1764223841250,-500.0,0.00016918,2,"2025-11-27T06:10:41.250",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966822,1764223841259,-2096.3274418,0.00016919,2,"2025-11-27T06:10:41.259",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966823,1764223841271,-166.66,0.00016924,2,"2025-11-27T06:10:41.271",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966824,1764223841280,-500.0,0.00016945,2,"2025-11-27T06:10:41.280",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966825,1764223841289,-507.55013453,0.00016945,2,"2025-11-27T06:10:41.289",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966826,1764223841302,-500.0,0.00016945,2,"2025-11-27T06:10:41.302",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966827,1764223841311,-500.0,0.00016945,2,"2025-11-27T06:10:41.311",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966828,1764223841321,-448.22143672,0.00016945,2,"2025-11-27T06:10:41.321",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966829,1764223841330,-500.0,0.00016945,2,"2025-11-27T06:10:41.330",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966830,1764223841339,-300.0,0.00016946,2,"2025-11-27T06:10:41.339",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966831,1764223841350,-500.0,0.00016973,2,"2025-11-27T06:10:41.350",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966832,1764223841360,-500.0,0.00016973,2,"2025-11-27T06:10:41.360",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966833,1764223841369,-411.82838175,0.00016973,2,"2025-11-27T06:10:41.369",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966834,1764223841379,-500.0,0.00016973,2,"2025-11-27T06:10:41.379",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966835,1764223841388,-500.0,0.00016973,2,"2025-11-27T06:10:41.388",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966836,1764223841398,-500.0,0.00016973,2,"2025-11-27T06:10:41.398",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966837,1764223841408,-500.0,0.00016973,2,"2025-11-27T06:10:41.408",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966838,1764223841418,-500.0,0.00016973,2,"2025-11-27T06:10:41.418",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966839,1764223841429,-505.65586842,0.00016973,2,"2025-11-27T06:10:41.429",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966840,1764223841439,-726.0,0.00016986,2,"2025-11-27T06:10:41.439",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966841,1764223841450,-434.62918853,0.00016986,2,"2025-11-27T06:10:41.450",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966842,1764223841460,-500.0,0.00016986,2,"2025-11-27T06:10:41.460",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966843,1764223841469,-150.0,0.00016986,2,"2025-11-27T06:10:41.469",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966844,1764223841478,-800.0,0.00016986,2,"2025-11-27T06:10:41.478",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966845,1764223841487,-300.0,0.00016997,2,"2025-11-27T06:10:41.487",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966846,1764223841496,-500.0,0.00016999,2,"2025-11-27T06:10:41.496",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966847,1764223841505,-500.0,0.00016999,2,"2025-11-27T06:10:41.505",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966848,1764223841514,-500.0,0.00016999,2,"2025-11-27T06:10:41.514",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966849,1764223841524,-500.0,0.00016999,2,"2025-11-27T06:10:41.524",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966850,1764223841534,-500.0,0.00016999,2,"2025-11-27T06:10:41.534",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966851,1764223841544,-281.28677284,0.00016999,2,"2025-11-27T06:10:41.544",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966852,1764223841553,-500.0,0.00016999,2,"2025-11-27T06:10:41.553",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966853,1764223841567,-500.0,0.00016999,2,"2025-11-27T06:10:41.567",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966854,1764223841577,-500.0,0.00016999,2,"2025-11-27T06:10:41.577",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966855,1764223841587,-310915.12179284,0.00017,2,"2025-11-27T06:10:41.587",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966856,1764223841598,-2000.0,0.00017,2,"2025-11-27T06:10:41.598",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966857,1764223841609,-250.0,0.00017,2,"2025-11-27T06:10:41.609",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966858,1764223841619,-2000.0,0.00017,2,"2025-11-27T06:10:41.619",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966859,1764223841629,-163.912612,0.00017,2,"2025-11-27T06:10:41.629",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966860,1764223841638,-169.514691,0.00017,2,"2025-11-27T06:10:41.638",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966861,1764223841647,-151.0,0.00017,2,"2025-11-27T06:10:41.647",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966862,1764223841656,-151.0,0.00017,2,"2025-11-27T06:10:41.656",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966863,1764223841665,-168.13036641,0.00017029,2,"2025-11-27T06:10:41.665",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966864,1764223841674,-2096.3274418,0.00017041,2,"2025-11-27T06:10:41.674",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966865,1764223841683,-200.0,0.00017049,2,"2025-11-27T06:10:41.683",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966866,1764223841692,-319.83513133,0.00017064,2,"2025-11-27T06:10:41.692",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966867,1764223841701,-300.0,0.00017085,2,"2025-11-27T06:10:41.701",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966868,1764223841710,-300.0,0.00017111,2,"2025-11-27T06:10:41.710",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966869,1764223841719,-726.0,0.00017123,2,"2025-11-27T06:10:41.719",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966870,1764223841728,-500.0,0.00017123,2,"2025-11-27T06:10:41.728",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966871,1764223841737,-169.65471,0.0001713,2,"2025-11-27T06:10:41.737",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966872,1764223841747,-300.0,0.00017145,2,"2025-11-27T06:10:41.747",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966873,1764223841756,-274.95,0.00017155,2,"2025-11-27T06:10:41.756",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966874,1764223841765,-2096.3274418,0.00017164,2,"2025-11-27T06:10:41.765",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966875,1764223841775,-2500.0,0.00017164,2,"2025-11-27T06:10:41.775",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966876,1764223841785,-1210.76,0.00017178,2,"2025-11-27T06:10:41.785",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966877,1764223841795,-300.0,0.00017181,2,"2025-11-27T06:10:41.795",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966878,1764223841804,-300.0,0.00017185,2,"2025-11-27T06:10:41.804",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966879,1764223841813,-300.0,0.00017212,2,"2025-11-27T06:10:41.813",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966880,1764223841824,-200.0,0.00017219,2,"2025-11-27T06:10:41.824",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966881,1764223841833,-2877.8966052,0.00017222,2,"2025-11-27T06:10:41.833",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966882,1764223841843,-300.0,0.00017233,2,"2025-11-27T06:10:41.843",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966883,1764223841852,-726.0,0.0001726,2,"2025-11-27T06:10:41.852",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966884,1764223841862,-500.0,0.0001726,2,"2025-11-27T06:10:41.862",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966885,1764223841871,-433.0,0.00017281,2,"2025-11-27T06:10:41.871",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966886,1764223841883,-2096.3274418,0.00017287,2,"2025-11-27T06:10:41.883",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966887,1764223841893,-726.0,0.00017397,2,"2025-11-27T06:10:41.893",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966888,1764223841902,-500.0,0.00017397,2,"2025-11-27T06:10:41.902",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966889,1764223841912,-300.0,0.00017402,2,"2025-11-27T06:10:41.912",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966890,1764223841921,-2096.3274418,0.00017409,2,"2025-11-27T06:10:41.921",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966891,1764223841934,-168.13036641,0.00017464,2,"2025-11-27T06:10:41.934",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966892,1764223841944,-300.0,0.00017482,2,"2025-11-27T06:10:41.944",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966893,1764223841953,-166.66,0.00017482,2,"2025-11-27T06:10:41.953",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966894,1764223841962,-1000.0,0.00017521,2,"2025-11-27T06:10:41.962",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966895,1764223841972,-1000.0,0.00017521,2,"2025-11-27T06:10:41.972",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966896,1764223841982,-1000.0,0.00017521,2,"2025-11-27T06:10:41.982",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966897,1764223841991,-1000.0,0.00017521,2,"2025-11-27T06:10:41.991",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966898,1764223842000,-500.0,0.00017521,2,"2025-11-27T06:10:42.000",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966899,1764223842010,-1000.0,0.00017521,2,"2025-11-27T06:10:42.010",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966900,1764223842020,-1000.0,0.00017521,2,"2025-11-27T06:10:42.020",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966901,1764223842030,-2096.3274418,0.00017532,2,"2025-11-27T06:10:42.030",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966902,1764223842040,-726.0,0.00017534,2,"2025-11-27T06:10:42.040",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966903,1764223842050,-500.0,0.00017534,2,"2025-11-27T06:10:42.050",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966904,1764223842059,-800.0,0.00017534,2,"2025-11-27T06:10:42.059",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966905,1764223842068,-1000.0,0.00017534,2,"2025-11-27T06:10:42.068",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966906,1764223842078,-300.0,0.00017539,2,"2025-11-27T06:10:42.078",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966907,1764223842088,-2877.8966052,0.00017561,2,"2025-11-27T06:10:42.088",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966908,1764223842097,-300.0,0.00017615,2,"2025-11-27T06:10:42.097",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966909,1764223842107,-169.6547,0.0001763,2,"2025-11-27T06:10:42.107",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966910,1764223842117,-300.0,0.00017639,2,"2025-11-27T06:10:42.117",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966911,1764223842127,-3616.28108271,0.0001764,2,"2025-11-27T06:10:42.127",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966912,1764223842136,-2096.3274418,0.00017655,2,"2025-11-27T06:10:42.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966913,1764223842145,-726.0,0.00017671,2,"2025-11-27T06:10:42.145",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966914,1764223842155,-500.0,0.00017671,2,"2025-11-27T06:10:42.155",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966915,1764223842164,-10212.7506746,0.00017671,2,"2025-11-27T06:10:42.164",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966916,1764223842173,-1516.3432373,0.00017676,2,"2025-11-27T06:10:42.173",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966917,1764223842182,-4997.4046758,0.00017684,2,"2025-11-27T06:10:42.182",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966918,1764223842191,-1222.3560959,0.00017684,2,"2025-11-27T06:10:42.191",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966919,1764223842200,-3000.0,0.00017712,2,"2025-11-27T06:10:42.200",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966920,1764223842209,-300.0,0.00017735,2,"2025-11-27T06:10:42.209",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966921,1764223842219,-300.0,0.00017766,2,"2025-11-27T06:10:42.219",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966922,1764223842232,-271.87,0.00017775,2,"2025-11-27T06:10:42.232",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966923,1764223842242,-2096.3274418,0.00017777,2,"2025-11-27T06:10:42.242",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966924,1764223842251,-300.0,0.00017782,2,"2025-11-27T06:10:42.251",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966925,1764223842261,-300.0,0.000178,2,"2025-11-27T06:10:42.261",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966926,1764223842270,-151.0,0.00017807,2,"2025-11-27T06:10:42.270",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966927,1764223842280,-3445.0,0.00017808,2,"2025-11-27T06:10:42.280",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966928,1764223842289,-726.0,0.00017808,2,"2025-11-27T06:10:42.289",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966929,1764223842301,-500.0,0.00017808,2,"2025-11-27T06:10:42.301",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966930,1764223842310,-500.0,0.00017808,2,"2025-11-27T06:10:42.310",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966931,1764223842322,-300.0,0.00017815,2,"2025-11-27T06:10:42.322",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966932,1764223842334,-200.0,0.00017856,2,"2025-11-27T06:10:42.334",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966933,1764223842343,-160.0,0.000179,2,"2025-11-27T06:10:42.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966934,1764223842353,-160.0,0.000179,2,"2025-11-27T06:10:42.353",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966935,1764223842364,-160.0,0.000179,2,"2025-11-27T06:10:42.364",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966936,1764223842379,-160.0,0.000179,2,"2025-11-27T06:10:42.379",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966937,1764223842389,-160.0,0.000179,2,"2025-11-27T06:10:42.389",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966938,1764223842398,-160.0,0.000179,2,"2025-11-27T06:10:42.398",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966939,1764223842408,-160.0,0.000179,2,"2025-11-27T06:10:42.408",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966940,1764223842417,-162.78,0.000179,3,"2025-11-27T06:10:42.417",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966941,1764223842427,-305.21986877,0.000179,3,"2025-11-27T06:10:42.427",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966942,1764223842436,-4674.48275262,0.000179,2,"2025-11-27T06:10:42.436",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966943,1764223842445,-2096.3274418,0.000179,2,"2025-11-27T06:10:42.445",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966944,1764223842455,-163.66255297,0.000179,2,"2025-11-27T06:10:42.455",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966945,1764223842464,-2877.8966052,0.000179,2,"2025-11-27T06:10:42.464",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966946,1764223842476,-168.13036641,0.000179,2,"2025-11-27T06:10:42.476",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966947,1764223842487,-587.0,0.00017908,2,"2025-11-27T06:10:42.487",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966948,1764223842496,-726.0,0.00017945,2,"2025-11-27T06:10:42.496",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966949,1764223842506,-500.0,0.00017945,2,"2025-11-27T06:10:42.506",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966950,1764223842515,-500.0,0.00017945,2,"2025-11-27T06:10:42.515",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966952,1764223842524,-300.0,0.00017946,2,"2025-11-27T06:10:42.524",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966953,1764223842533,-274.95,0.00017972,2,"2025-11-27T06:10:42.533",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966954,1764223842543,-500.0,0.00017973,2,"2025-11-27T06:10:42.543",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966955,1764223842552,-500.0,0.00017973,2,"2025-11-27T06:10:42.552",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966956,1764223842561,-500.0,0.00017973,2,"2025-11-27T06:10:42.561",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966957,1764223842570,-510.85305174,0.00017973,2,"2025-11-27T06:10:42.570",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966959,1764223842579,-500.0,0.00017973,2,"2025-11-27T06:10:42.579",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966961,1764223842588,-300.0,0.00017973,2,"2025-11-27T06:10:42.588",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966963,1764223842597,-300.0,0.00017988,2,"2025-11-27T06:10:42.597",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966964,1764223842607,-300.0,0.00017999,2,"2025-11-27T06:10:42.607",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966965,1764223842617,-500.0,0.00017999,2,"2025-11-27T06:10:42.617",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966966,1764223842627,-500.0,0.00017999,2,"2025-11-27T06:10:42.627",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966967,1764223842637,-500.0,0.00017999,2,"2025-11-27T06:10:42.637",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966968,1764223842646,-500.0,0.00017999,2,"2025-11-27T06:10:42.646",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966969,1764223842655,-515.32671866,0.00017999,2,"2025-11-27T06:10:42.655",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966970,1764223842664,-502.14787248,0.00017999,2,"2025-11-27T06:10:42.664",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966971,1764223842673,-513.09178011,0.00017999,2,"2025-11-27T06:10:42.673",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966972,1764223842684,-338947.60411773,0.00018,2,"2025-11-27T06:10:42.684",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966973,1764223842699,-385717.03639627,0.00018,2,"2025-11-27T06:10:42.699",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966974,1764223842710,-537.11962555,0.00018,2,"2025-11-27T06:10:42.710",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966975,1764223842724,-12843.83180948,0.00018,2,"2025-11-27T06:10:42.724",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966976,1764223842753,-500.0,0.00016575,2,"2025-11-27T06:10:42.753",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966977,1764223842763,-484.37654647,0.00016712,2,"2025-11-27T06:10:42.763",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966978,1764223842772,-10436.81626652,0.00018,2,"2025-11-27T06:10:42.772",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966979,1764223843696,-151.0,0.00016796,2,"2025-11-27T06:10:43.696",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966980,1764223843706,-151.0,0.00016796,2,"2025-11-27T06:10:43.706",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966981,1764223843716,-151.0,0.00017,2,"2025-11-27T06:10:43.716",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966982,1764223843725,-211.383602,0.00017,2,"2025-11-27T06:10:43.725",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966983,1764223843734,-182415.59665301,0.00018,2,"2025-11-27T06:10:43.734",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966985,1764223845841,-1342.12278365,0.000179,2,"2025-11-27T06:10:45.841",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966986,1764223845902,-134.95616931,0.000179,2,"2025-11-27T06:10:45.902",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966987,1764223845912,-292.87857702,0.00018,2,"2025-11-27T06:10:45.912",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966990,1764223846083,-334.77401808,0.00018,2,"2025-11-27T06:10:46.083",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966991,1764223846144,-1949.52,0.00018,2,"2025-11-27T06:10:46.144",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394966992,1764223892735,928.962,0.00014645,2,"2025-11-27T06:11:32.735",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969329,1764224048397,2288.95,7.86e-05,2,"2025-11-27T06:14:08.397",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969330,1764224048606,2288.95,8.274e-05,2,"2025-11-27T06:14:08.606",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969331,1764224048827,2288.95,8.688e-05,2,"2025-11-27T06:14:08.827",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969332,1764224049266,2204.198,9.101e-05,2,"2025-11-27T06:14:09.266",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969333,1764224049291,84.752,9.101e-05,2,"2025-11-27T06:14:09.291",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969334,1764224049332,2288.95,9.515e-05,2,"2025-11-27T06:14:09.332",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969335,1764224049450,2288.95,9.929e-05,2,"2025-11-27T06:14:09.450",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969336,1764224049642,2288.95,0.00010342,2,"2025-11-27T06:14:09.642",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969337,1764224049844,2288.95,0.00010756,2,"2025-11-27T06:14:09.844",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969338,1764224050047,759.458,0.0001117,2,"2025-11-27T06:14:10.047",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969339,1764224050072,1529.492,0.0001117,2,"2025-11-27T06:14:10.072",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969340,1764224050484,2288.95,0.00011583,2,"2025-11-27T06:14:10.484",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969341,1764224050527,2288.95,0.00011997,2,"2025-11-27T06:14:10.527",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969342,1764224050719,2288.95,0.00012411,2,"2025-11-27T06:14:10.719",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969343,1764224050940,1603.668,0.00012825,2,"2025-11-27T06:14:10.940",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969344,1764224050965,685.282,0.00012825,2,"2025-11-27T06:14:10.965",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969345,1764224051143,2288.95,0.00013238,2,"2025-11-27T06:14:11.143",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969346,1764224051352,2288.95,0.00013652,2,"2025-11-27T06:14:11.352",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969348,1764224051552,2288.95,0.00014066,2,"2025-11-27T06:14:11.552",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969349,1764224051744,2288.95,0.00014479,2,"2025-11-27T06:14:11.744",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969350,1764224269682,158.928,0.00014408,2,"2025-11-27T06:17:49.682",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969351,1764224269707,85.752,0.00014408,2,"2025-11-27T06:17:49.707",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969352,1764224340929,163.97,0.00019178,30,"2025-11-27T06:19:00.929",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969353,1764224394327,-250.0,0.00014775,2,"2025-11-27T06:19:54.327",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969354,1764224394965,-250.0,0.00014817,2,"2025-11-27T06:19:54.965",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969355,1764224394992,-300.0,0.00014843,2,"2025-11-27T06:19:54.992",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969356,1764224395017,-100.86977218,0.00014844,2,"2025-11-27T06:19:55.017",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969357,1764224399798,-1000.0,0.00014844,2,"2025-11-27T06:19:59.798",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969358,1764224401161,-225.56507546,0.00014844,2,"2025-11-27T06:20:01.161",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969359,1764224405582,-300.0,0.00014843,2,"2025-11-27T06:20:05.582",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969360,1764224405607,-200.0,0.00014843,2,"2025-11-27T06:20:05.607",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969361,1764224407815,-411.28167679,0.00014843,2,"2025-11-27T06:20:07.815",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969362,1764224410329,1017.2224,0.0001475,2,"2025-11-27T06:20:10.329",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969363,1764224411227,-588.71832321,0.00014843,2,"2025-11-27T06:20:11.227",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969364,1764224411249,-211.0,0.00014843,2,"2025-11-27T06:20:11.249",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969365,1764224411270,-200.27167662,0.00014844,2,"2025-11-27T06:20:11.270",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969366,1764224413581,-66.51578438,0.00014844,2,"2025-11-27T06:20:13.581",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969367,1764224413603,-227.95818906,0.00014844,2,"2025-11-27T06:20:13.603",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969368,1764224415957,-500.0,0.00014844,2,"2025-11-27T06:20:15.957",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969369,1764224418473,-331.64569443,0.00014844,2,"2025-11-27T06:20:18.473",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969370,1764224421313,-500.0,0.00014844,2,"2025-11-27T06:20:21.313",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969371,1764224422866,-500.0,0.00014844,2,"2025-11-27T06:20:22.866",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969372,1764224425007,-500.0,0.00014844,2,"2025-11-27T06:20:25.007",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969373,1764224428129,-639.81741393,0.00014844,2,"2025-11-27T06:20:28.129",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969374,1764224432133,-454.10972621,0.00014844,2,"2025-11-27T06:20:32.133",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969375,1764224433164,150.34440364,0.00014744,2,"2025-11-27T06:20:33.164",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969376,1764224433726,-255.92714014,0.00014844,2,"2025-11-27T06:20:33.726",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969377,1764224437400,-191.43954845,0.00014844,2,"2025-11-27T06:20:37.400",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969378,1764224440861,-498.45165438,0.00014844,2,"2025-11-27T06:20:40.861",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969379,1764224442841,-150.34440364,0.00014797,2,"2025-11-27T06:20:42.841",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969380,1764224442864,-63.20394198,0.00014844,2,"2025-11-27T06:20:42.864",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969381,1764224446244,-246.70617127,0.00014844,2,"2025-11-27T06:20:46.244",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969382,1764224449456,-353.36575955,0.00014844,2,"2025-11-27T06:20:49.456",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969383,1764224454378,-500.0,0.00014844,2,"2025-11-27T06:20:54.378",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969384,1764224455936,-255.92714014,0.00014844,2,"2025-11-27T06:20:55.936",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969385,1764224459198,-500.0,0.00014844,2,"2025-11-27T06:20:59.198",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969386,1764224462562,-300.0,0.00014843,2,"2025-11-27T06:21:02.562",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969387,1764224462584,-198.45165438,0.00014844,2,"2025-11-27T06:21:02.584",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969388,1764224465233,-244.07285986,0.00014844,2,"2025-11-27T06:21:05.233",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969389,1764224466842,-194.07285986,0.00014844,2,"2025-11-27T06:21:06.842",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969390,1764224469860,-454.10972621,0.00014844,2,"2025-11-27T06:21:09.860",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969391,1764224471525,-156.69183458,0.00014844,2,"2025-11-27T06:21:11.525",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969392,1764224473589,-29.69833793,0.00014844,2,"2025-11-27T06:21:13.589",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969393,1764224473612,-144.33339584,0.00014844,2,"2025-11-27T06:21:13.612",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969394,1764224477286,-339.7753563,0.00014844,2,"2025-11-27T06:21:17.286",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969395,1764224480039,-381.37746492,0.00014844,2,"2025-11-27T06:21:20.039",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969396,1764224485210,-338.96038294,0.00014844,2,"2025-11-27T06:21:25.210",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969397,1764224485233,-80.56449169,0.00014844,2,"2025-11-27T06:21:25.233",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969398,1764224488241,-250.45198404,0.00014844,2,"2025-11-27T06:21:28.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969399,1764224490036,-225.43286318,0.00014844,2,"2025-11-27T06:21:30.036",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969400,1764224492694,743.17,0.00014645,2,"2025-11-27T06:21:32.694",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969401,1764224492895,-250.45198404,0.00014844,2,"2025-11-27T06:21:32.895",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969402,1764224494568,-371.28199678,0.00014844,2,"2025-11-27T06:21:34.568",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969403,1764224496662,-478.71800322,0.00014844,2,"2025-11-27T06:21:36.662",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969404,1764224498491,-198.0,0.00014844,2,"2025-11-27T06:21:38.491",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969405,1764224501925,-175.71800322,0.00014844,2,"2025-11-27T06:21:41.925",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969406,1764224506544,-174.03173377,0.00014844,2,"2025-11-27T06:21:46.544",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969407,1764224509629,-274.56713682,0.00014844,2,"2025-11-27T06:21:49.629",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969408,1764224512476,-347.25026301,0.00014844,2,"2025-11-27T06:21:52.476",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969409,1764224515057,-228.26601918,0.00014844,2,"2025-11-27T06:21:55.057",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969410,1764224518512,-249.54801596,0.00014844,2,"2025-11-27T06:21:58.512",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969411,1764224521510,-249.54801596,0.00014844,2,"2025-11-27T06:22:01.510",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969412,1764224523343,-225.43286318,0.00014844,2,"2025-11-27T06:22:03.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969413,1764224525659,-406.4433916,0.00014844,2,"2025-11-27T06:22:05.659",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969414,1764224529415,-486.19290993,0.00014844,2,"2025-11-27T06:22:09.415",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969415,1764224531408,-249.54801596,0.00014844,2,"2025-11-27T06:22:11.408",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969416,1764224534981,-174.03173377,0.00014844,2,"2025-11-27T06:22:14.981",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969417,1764224536848,-325.96826623,0.00014844,2,"2025-11-27T06:22:16.848",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969418,1764224538736,-195.31373055,0.00014844,2,"2025-11-27T06:22:18.736",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969419,1764224542334,-249.54801596,0.00014844,2,"2025-11-27T06:22:22.334",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969420,1764224545762,-325.9682664,0.00014844,2,"2025-11-27T06:22:25.762",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969423,1764224555760,-406.4433916,0.00014844,2,"2025-11-27T06:22:35.760",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969424,1764224557423,-355.26562765,0.00014844,2,"2025-11-27T06:22:37.423",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969425,1764224559672,-182.2029763,0.00014844,2,"2025-11-27T06:22:39.672",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969426,1764224559696,-162.9696661,0.00014849,2,"2025-11-27T06:22:39.696",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969427,1764224559721,-48.0170295,0.00014849,2,"2025-11-27T06:22:39.721",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969428,1764224576998,-350.0,0.00014844,2,"2025-11-27T06:22:56.998",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969429,1764224581367,-288.37539985,0.00014843,2,"2025-11-27T06:23:01.367",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969430,1764224584348,-11.62460015,0.00014843,2,"2025-11-27T06:23:04.348",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969431,1764224584368,-238.82738389,0.00014844,2,"2025-11-27T06:23:04.368",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969432,1764224586643,-250.45198404,0.00014844,2,"2025-11-27T06:23:06.643",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969433,1764224590803,-250.0542253,0.00014844,2,"2025-11-27T06:23:10.803",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969434,1764224594604,-242.52206028,0.00014844,2,"2025-11-27T06:23:14.604",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969435,1764224598066,-250.45198404,0.00014844,2,"2025-11-27T06:23:18.066",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969436,1764224601022,-368.12374505,0.00014844,2,"2025-11-27T06:23:21.022",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969437,1764224603234,-174.03173377,0.00014844,2,"2025-11-27T06:23:23.234",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969438,1764224605657,-500.0,0.00014844,2,"2025-11-27T06:23:25.657",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969439,1764224607754,-249.54801596,0.00014844,2,"2025-11-27T06:23:27.754",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969440,1764224611482,-344.00859244,0.00014844,2,"2025-11-27T06:23:31.482",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969441,1764224614883,-273.56713682,0.00014844,2,"2025-11-27T06:23:34.883",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969442,1764224618637,-300.0,0.00014844,2,"2025-11-27T06:23:38.637",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969443,1764224622384,-500.0,0.00014844,2,"2025-11-27T06:23:42.384",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969444,1764224624518,-500.0,0.00014844,2,"2025-11-27T06:23:44.518",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969445,1764224626090,-500.0,0.00014844,2,"2025-11-27T06:23:46.090",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969446,1764224629232,-500.0,0.00014844,2,"2025-11-27T06:23:49.232",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969447,1764224631968,-500.0,0.00014844,2,"2025-11-27T06:23:51.968",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969448,1764224632978,3170.7922,0.00014744,2,"2025-11-27T06:23:52.978",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969449,1764224633682,-182.9108029,0.00014844,2,"2025-11-27T06:23:53.682",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969450,1764224638551,-500.0,0.00014844,2,"2025-11-27T06:23:58.551",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969451,1764224639714,-30000.0,0.00014844,2,"2025-11-27T06:23:59.714",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969452,1764224639782,-500.0,0.00014844,2,"2025-11-27T06:23:59.782",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969453,1764224641654,-300.0,0.00014843,2,"2025-11-27T06:24:01.654",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969454,1764224641678,-200.0,0.00014844,2,"2025-11-27T06:24:01.678",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969455,1764224644992,-150.0,0.00014843,2,"2025-11-27T06:24:04.992",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969456,1764224645014,-350.0,0.00014844,2,"2025-11-27T06:24:05.014",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969457,1764224648342,-500.0,0.00014844,2,"2025-11-27T06:24:08.342",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969458,1764224650238,-500.0,0.00014844,2,"2025-11-27T06:24:10.238",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969459,1764224655890,-500.0,0.00014844,2,"2025-11-27T06:24:15.890",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969460,1764224659842,-500.0,0.00014844,2,"2025-11-27T06:24:19.842",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969461,1764224661814,-500.0,0.00014844,2,"2025-11-27T06:24:21.814",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969462,1764224664944,-500.0,0.00014844,2,"2025-11-27T06:24:24.944",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969463,1764224667504,-500.0,0.00014844,2,"2025-11-27T06:24:27.504",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969464,1764224669306,-500.0,0.00014844,2,"2025-11-27T06:24:29.306",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969465,1764224670739,-500.0,0.00014844,2,"2025-11-27T06:24:30.739",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969466,1764224673206,-500.0,0.00014844,2,"2025-11-27T06:24:33.206",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969467,1764224677259,-500.0,0.00014844,2,"2025-11-27T06:24:37.259",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969468,1764224678975,-500.0,0.00014844,2,"2025-11-27T06:24:38.975",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969469,1764224682428,-500.0,0.00014844,2,"2025-11-27T06:24:42.428",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969470,1764224685044,-500.0,0.00014844,2,"2025-11-27T06:24:45.044",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969471,1764224686650,-500.0,0.00014844,2,"2025-11-27T06:24:46.650",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969472,1764224689481,-161.98,0.000148,2,"2025-11-27T06:24:49.481",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969473,1764224689505,-338.02,0.00014844,2,"2025-11-27T06:24:49.505",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969474,1764224693468,-500.0,0.00014844,2,"2025-11-27T06:24:53.468",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969475,1764224695665,-500.0,0.00014844,2,"2025-11-27T06:24:55.665",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969476,1764224697789,-500.0,0.00014844,2,"2025-11-27T06:24:57.789",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969477,1764224701323,-300.0,0.00014843,2,"2025-11-27T06:25:01.323",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969478,1764224701351,-200.0,0.00014844,2,"2025-11-27T06:25:01.351",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969479,1764224703262,-500.0,0.00014843,2,"2025-11-27T06:25:03.262",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969480,1764224705624,-500.0,0.00014843,2,"2025-11-27T06:25:05.624",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969481,1764224708176,-200.0,0.00014843,2,"2025-11-27T06:25:08.176",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969482,1764224708209,-300.0,0.00014843,2,"2025-11-27T06:25:08.209",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969483,1764224710247,-500.0,0.00014844,2,"2025-11-27T06:25:10.247",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969484,1764224713024,-500.0,0.00014844,2,"2025-11-27T06:25:13.024",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969485,1764224715391,-500.0,0.00014844,2,"2025-11-27T06:25:15.391",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969486,1764224719569,-500.0,0.00014844,2,"2025-11-27T06:25:19.569",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969487,1764224722291,-500.0,0.00014844,2,"2025-11-27T06:25:22.291",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969488,1764224725523,-500.0,0.00014844,2,"2025-11-27T06:25:25.523",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969489,1764224729146,-500.0,0.00014844,2,"2025-11-27T06:25:29.146",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969490,1764224733881,-500.0,0.00014844,2,"2025-11-27T06:25:33.881",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969491,1764224736655,-500.0,0.00014844,2,"2025-11-27T06:25:36.655",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969492,1764224738934,-500.0,0.00014844,2,"2025-11-27T06:25:38.934",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969493,1764224741614,-500.0,0.00014844,2,"2025-11-27T06:25:41.614",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969494,1764224744503,-500.0,0.00014844,2,"2025-11-27T06:25:44.503",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969495,1764224746249,-500.0,0.00014844,2,"2025-11-27T06:25:46.249",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969496,1764224749626,-581.0457758,0.00014844,2,"2025-11-27T06:25:49.626",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969497,1764224752402,-500.0,0.00014844,2,"2025-11-27T06:25:52.402",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969498,1764224754494,150.34440364,0.00014744,2,"2025-11-27T06:25:54.494",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969499,1764224755281,-500.0,0.00014844,2,"2025-11-27T06:25:55.281",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969501,1764224760204,-500.0,0.00014843,2,"2025-11-27T06:26:00.204",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969502,1764224761891,-126.11966787,0.00014843,2,"2025-11-27T06:26:01.891",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969503,1764224761927,-54.16721243,0.00014843,2,"2025-11-27T06:26:01.927",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969504,1764224765689,-245.70581276,0.00014843,2,"2025-11-27T06:26:05.689",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969505,1764224768721,-0.12697481,0.00014843,2,"2025-11-27T06:26:08.721",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969506,1764224768747,-413.30588854,0.00014844,2,"2025-11-27T06:26:08.747",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969507,1764224772633,-373.35215359,0.00014844,2,"2025-11-27T06:26:12.633",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969508,1764224774575,-272.43286335,0.00014844,2,"2025-11-27T06:26:14.575",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969509,1764224776569,-215.7131197,0.00014844,2,"2025-11-27T06:26:16.569",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969510,1764224779775,-302.0,0.00014844,2,"2025-11-27T06:26:19.775",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969511,1764224782566,-177.98947158,0.00014844,2,"2025-11-27T06:26:22.566",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969512,1764224786521,-302.0,0.00014844,2,"2025-11-27T06:26:26.521",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969513,1764224789934,-171.01052842,0.00014844,2,"2025-11-27T06:26:29.934",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969514,1764224793891,-319.7131197,0.00014844,2,"2025-11-27T06:26:33.891",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969515,1764224799301,-302.0,0.00014844,2,"2025-11-27T06:26:39.301",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969516,1764224801369,-215.43286335,0.00014844,2,"2025-11-27T06:26:41.369",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969517,1764224802162,1395.1454,0.00014744,2,"2025-11-27T06:26:42.162",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969518,1764224807086,-302.0,0.00014844,2,"2025-11-27T06:26:47.086",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969519,1764224809747,-302.0,0.00014844,2,"2025-11-27T06:26:49.747",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969520,1764224811479,-284.2868803,0.00014844,2,"2025-11-27T06:26:51.479",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969521,1764224815345,-315.37149453,0.00014844,2,"2025-11-27T06:26:55.345",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969522,1764224819575,-500.0,0.00014844,2,"2025-11-27T06:26:59.575",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969523,1764224822663,-150.0,0.00014843,2,"2025-11-27T06:27:02.663",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969524,1764224822688,-160.63903389,0.00014844,2,"2025-11-27T06:27:02.688",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969525,1764224825059,-172.85401695,0.00014844,2,"2025-11-27T06:27:05.059",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969526,1764224829731,-302.0,0.00014844,2,"2025-11-27T06:27:09.731",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969527,1764224832379,-302.0,0.00014844,2,"2025-11-27T06:27:12.379",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969528,1764224837842,-168.7131197,0.00014844,2,"2025-11-27T06:27:17.842",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969529,1764224840619,-482.2868803,0.00014844,2,"2025-11-27T06:27:20.619",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969530,1764224842926,-198.0,0.00014844,2,"2025-11-27T06:27:22.926",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969531,1764224844808,280.7424,0.00014744,2,"2025-11-27T06:27:24.808",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969532,1764224848019,-651.0,0.00014844,2,"2025-11-27T06:27:28.019",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969533,1764224850189,-175.77771,0.00014844,2,"2025-11-27T06:27:30.189",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969534,1764224857220,-500.0,0.00014844,2,"2025-11-27T06:27:37.220",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969535,1764224862595,-300.0,0.00014844,2,"2025-11-27T06:27:42.595",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969536,1764224864848,-174.22229,0.00014844,2,"2025-11-27T06:27:44.848",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969538,1764224867301,-525.77771,0.00014844,2,"2025-11-27T06:27:47.301",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969539,1764224870952,-500.0,0.00014844,2,"2025-11-27T06:27:50.952",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969540,1764224871576,8324.1222,0.00014744,2,"2025-11-27T06:27:51.576",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969541,1764224871605,10000.01,0.00014744,2,"2025-11-27T06:27:51.605",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969542,1764224871632,10000.01,0.00014744,2,"2025-11-27T06:27:51.632",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969543,1764224871659,10000.01,0.00014744,2,"2025-11-27T06:27:51.659",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969544,1764224871687,10000.01,0.00014744,2,"2025-11-27T06:27:51.687",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969545,1764224872416,-250.0,0.00014744,2,"2025-11-27T06:27:52.416",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969546,1764224875419,-500.0,0.00014744,2,"2025-11-27T06:27:55.419",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969547,1764224879195,-4682.38459272,0.00014744,2,"2025-11-27T06:27:59.195",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969548,1764224879290,-10000.01,0.00014744,2,"2025-11-27T06:27:59.290",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969549,1764224880795,-474.22229,0.00014744,2,"2025-11-27T06:28:00.795",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969550,1764224883047,-300.0,0.00014743,2,"2025-11-27T06:28:03.047",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969551,1764224883076,-200.0,0.00014744,2,"2025-11-27T06:28:03.076",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969552,1764224886278,-474.22229,0.00014744,2,"2025-11-27T06:28:06.278",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969553,1764224891187,-843.7279352,0.00014744,2,"2025-11-27T06:28:11.187",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969554,1764224894804,-500.0,0.00014744,2,"2025-11-27T06:28:14.804",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969555,1764224896587,-568.50796427,0.00014744,2,"2025-11-27T06:28:16.587",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969556,1764224898963,-500.0,0.00014744,2,"2025-11-27T06:28:18.963",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969557,1764224901608,-500.0,0.00014744,2,"2025-11-27T06:28:21.608",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969558,1764224904775,-500.0,0.00014744,2,"2025-11-27T06:28:24.775",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969559,1764224906640,-500.0,0.00014744,2,"2025-11-27T06:28:26.640",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969560,1764224908674,4581.40741402,0.00015,4,"2025-11-27T06:28:28.674",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969561,1764224910703,-500.0,0.00014744,2,"2025-11-27T06:28:30.703",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969562,1764224912335,-500.0,0.00014744,2,"2025-11-27T06:28:32.335",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969563,1764224915415,-500.0,0.00014743,2,"2025-11-27T06:28:35.415",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969564,1764224917788,-165.86132075,0.00014743,2,"2025-11-27T06:28:37.788",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969565,1764224917811,-334.13867925,0.00014743,2,"2025-11-27T06:28:37.811",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969566,1764224921459,-82.16226792,0.00014743,2,"2025-11-27T06:28:41.459",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969567,1764224921492,-417.83773208,0.00014743,2,"2025-11-27T06:28:41.492",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969575,1764224940203,-82.16226792,0.00014743,2,"2025-11-27T06:29:00.203",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969576,1764224940227,-228.26601918,0.00014743,2,"2025-11-27T06:29:00.227",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969577,1764224940251,-189.5717129,0.00014743,2,"2025-11-27T06:29:00.251",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969578,1764224941995,-300.0,0.00014742,2,"2025-11-27T06:29:01.995",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969579,1764224942019,-200.0,0.00014743,2,"2025-11-27T06:29:02.019",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969580,1764224947182,-110.4282871,0.00014743,2,"2025-11-27T06:29:07.182",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969581,1764224947206,-389.5717129,0.00014743,2,"2025-11-27T06:29:07.206",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969582,1764224950769,-110.4282871,0.00014743,2,"2025-11-27T06:29:10.769",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969583,1764224950804,-85.89334469,0.00014743,2,"2025-11-27T06:29:10.804",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969584,1764224953415,-414.10665531,0.00014743,2,"2025-11-27T06:29:13.415",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969585,1764224953439,-85.89334469,0.00014743,2,"2025-11-27T06:29:13.439",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969586,1764224957716,-70.79848989,0.00014743,2,"2025-11-27T06:29:17.716",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969587,1764224957740,-429.20151011,0.00014743,2,"2025-11-27T06:29:17.740",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969588,1764224959422,-28.56205659,0.00014743,2,"2025-11-27T06:29:19.422",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969589,1764224959451,-471.43794341,0.00014743,2,"2025-11-27T06:29:19.451",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969590,1764224960982,-28.56205659,0.00014743,2,"2025-11-27T06:29:20.982",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969591,1764224961014,-471.43794341,0.00014743,2,"2025-11-27T06:29:21.014",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969592,1764224963087,7499.3,0.00014461,2,"2025-11-27T06:29:23.087",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969593,1764224963710,-28.56205659,0.00014743,2,"2025-11-27T06:29:23.710",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969594,1764224963738,-471.43794341,0.00014743,2,"2025-11-27T06:29:23.738",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969595,1764224967320,-28.56205659,0.00014743,2,"2025-11-27T06:29:27.320",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969596,1764224967343,-471.43794341,0.00014743,2,"2025-11-27T06:29:27.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969597,1764224969105,-28.56205659,0.00014743,2,"2025-11-27T06:29:29.105",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969598,1764224969136,-471.43794341,0.00014743,2,"2025-11-27T06:29:29.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969599,1764224973795,-28.56205659,0.00014743,2,"2025-11-27T06:29:33.795",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969600,1764224973824,-471.43794341,0.00014743,2,"2025-11-27T06:29:33.824",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969601,1764224976809,-28.56205659,0.00014743,2,"2025-11-27T06:29:36.809",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969602,1764224976837,-471.43794341,0.00014743,2,"2025-11-27T06:29:36.837",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969603,1764224979178,-28.56205659,0.00014743,2,"2025-11-27T06:29:39.178",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969604,1764224979220,-247.54238306,0.00014743,2,"2025-11-27T06:29:39.220",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969605,1764224979251,-223.89556035,0.00014743,2,"2025-11-27T06:29:39.251",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969606,1764224982478,-276.10443965,0.00014743,2,"2025-11-27T06:29:42.478",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969607,1764224982507,-256.41102697,0.00014743,2,"2025-11-27T06:29:42.507",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969608,1764224985549,-243.58897303,0.00014743,2,"2025-11-27T06:29:45.549",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969609,1764224985584,-256.41102697,0.00014743,2,"2025-11-27T06:29:45.584",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969610,1764224987295,-243.58897303,0.00014743,2,"2025-11-27T06:29:47.295",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969611,1764224987325,-256.41102697,0.00014743,2,"2025-11-27T06:29:47.325",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969612,1764224989382,233.55121017,0.00014688,2,"2025-11-27T06:29:49.382",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969613,1764224991638,-243.58897303,0.00014743,2,"2025-11-27T06:29:51.638",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969614,1764224991666,-256.41102697,0.00014743,2,"2025-11-27T06:29:51.666",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969615,1764224994447,-243.58897303,0.00014743,2,"2025-11-27T06:29:54.447",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969616,1764224994476,-256.41102697,0.00014743,2,"2025-11-27T06:29:54.476",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969617,1764224999693,-243.58897303,0.00014743,2,"2025-11-27T06:29:59.693",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969618,1764224999722,-256.41102697,0.00014743,2,"2025-11-27T06:29:59.722",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969619,1764225002510,-420.2104,0.00014742,2,"2025-11-27T06:30:02.510",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969620,1764225006067,-500.0,0.00014742,2,"2025-11-27T06:30:06.067",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969621,1764225008644,-500.0,0.00014734,2,"2025-11-27T06:30:08.644",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969622,1764225010179,-500.0,0.00014734,2,"2025-11-27T06:30:10.179",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969623,1764225011719,-300.0,0.00014734,2,"2025-11-27T06:30:11.719",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969624,1764225013303,-196.32163179,0.00014734,2,"2025-11-27T06:30:13.303",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969625,1764225016878,-177.3655158,0.00014734,2,"2025-11-27T06:30:16.878",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969626,1764225019063,-238.71243769,0.00014742,2,"2025-11-27T06:30:19.063",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969627,1764225021634,-41.07716231,0.00014742,2,"2025-11-27T06:30:21.634",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969628,1764225021662,-287.5124723,0.00014742,2,"2025-11-27T06:30:21.662",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969629,1764225023718,-12.4875277,0.00014742,2,"2025-11-27T06:30:23.718",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969630,1764225023742,-291.19084051,0.00014742,2,"2025-11-27T06:30:23.742",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969637,1764225031888,-8.80915949,0.00014742,2,"2025-11-27T06:30:31.888",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969638,1764225031898,-150.0,0.00014742,2,"2025-11-27T06:30:31.898",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969639,1764225031907,-210.0,0.00014743,2,"2025-11-27T06:30:31.907",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969640,1764225031922,-243.58897303,0.00014743,2,"2025-11-27T06:30:31.922",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969641,1764225031931,-500.0,0.00014743,2,"2025-11-27T06:30:31.931",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969642,1764225031940,-500.0,0.00014743,2,"2025-11-27T06:30:31.940",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969643,1764225031950,-221.0472636,0.00014743,2,"2025-11-27T06:30:31.950",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969644,1764225031962,-278.9527364,0.00014743,2,"2025-11-27T06:30:31.962",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969645,1764225031971,-409.7672636,0.00014743,2,"2025-11-27T06:30:31.971",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969646,1764225032005,-90.2327364,0.00014743,2,"2025-11-27T06:30:32.005",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969647,1764225032015,-500.0,0.00014743,2,"2025-11-27T06:30:32.015",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969648,1764225032024,-500.0,0.00014743,2,"2025-11-27T06:30:32.024",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969649,1764225032033,-500.0,0.00014743,2,"2025-11-27T06:30:32.033",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969650,1764225032043,-500.0,0.00014743,2,"2025-11-27T06:30:32.043",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969651,1764225032052,-500.0,0.00014743,2,"2025-11-27T06:30:32.052",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969652,1764225032062,-500.0,0.00014743,2,"2025-11-27T06:30:32.062",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969653,1764225032072,-250.0,0.00014743,2,"2025-11-27T06:30:32.072",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969654,1764225032082,-173.29105461,0.00014743,2,"2025-11-27T06:30:32.082",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969655,1764225032091,-2842.19767239,0.00014744,2,"2025-11-27T06:30:32.091",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969656,1764225032104,-630.75339574,0.00014744,2,"2025-11-27T06:30:32.104",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969657,1764225032115,-51140.19870176,0.00014744,2,"2025-11-27T06:30:32.115",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969658,1764225032126,-787.27893922,0.00014744,2,"2025-11-27T06:30:32.126",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969659,1764225032137,-558262.38413609,0.00014744,2,"2025-11-27T06:30:32.137",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969660,1764225032148,-19312.06426722,0.00014744,2,"2025-11-27T06:30:32.148",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969661,1764225032160,-38333.89537293,0.00014744,2,"2025-11-27T06:30:32.160",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969662,1764225032171,-18873.99024246,0.00014744,2,"2025-11-27T06:30:32.171",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969663,1764225032181,-3081.0457758,0.00014788,2,"2025-11-27T06:30:32.181",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969664,1764225032190,-159.91756567,0.00014843,2,"2025-11-27T06:30:32.190",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969665,1764225032200,-7866.4185636,0.00014844,2,"2025-11-27T06:30:32.200",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969666,1764225032210,-338.3419094,0.00014844,2,"2025-11-27T06:30:32.210",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969667,1764225032220,-32878.11345971,0.00014844,2,"2025-11-27T06:30:32.220",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969668,1764225032229,-726.2185428,0.00014844,2,"2025-11-27T06:30:32.229",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969669,1764225032241,-903.60764366,0.00014844,2,"2025-11-27T06:30:32.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969670,1764225032257,-343.24244796,0.00014844,2,"2025-11-27T06:30:32.257",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969675,1764225037835,-123804.90057018,0.00014793,2,"2025-11-27T06:30:37.835",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969676,1764225037900,-3153.39756008,0.00014793,2,"2025-11-27T06:30:37.900",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969677,1764225037966,-471.87366345,0.00014793,2,"2025-11-27T06:30:37.966",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969683,1764225042157,-1.7e-07,0.00014793,2,"2025-11-27T06:30:42.157",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969684,1764225042202,-632569.82820612,0.00014793,2,"2025-11-27T06:30:42.202",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969685,1764225042212,-31406.51896558,0.00014844,2,"2025-11-27T06:30:42.212",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969686,1764225042221,-1000.0,0.00014844,2,"2025-11-27T06:30:42.221",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969687,1764225042230,-2500.0,0.00014844,2,"2025-11-27T06:30:42.230",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969688,1764225042240,-1771.5412338,0.0001485,2,"2025-11-27T06:30:42.240",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969689,1764225042249,-500.0,0.00014851,2,"2025-11-27T06:30:42.249",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969690,1764225042259,-2288.95,0.00014893,2,"2025-11-27T06:30:42.259",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969691,1764225042268,-500.0,0.00014943,2,"2025-11-27T06:30:42.268",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969692,1764225042277,-500.0,0.00014943,2,"2025-11-27T06:30:42.277",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969693,1764225042286,-500.0,0.00014943,2,"2025-11-27T06:30:42.286",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969694,1764225042298,-500.0,0.00014943,2,"2025-11-27T06:30:42.298",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969695,1764225042307,-500.0,0.00014943,2,"2025-11-27T06:30:42.307",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969696,1764225042316,-500.0,0.00014943,2,"2025-11-27T06:30:42.316",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969697,1764225042326,-500.0,0.00014943,2,"2025-11-27T06:30:42.326",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969698,1764225042335,-500.0,0.00014943,2,"2025-11-27T06:30:42.335",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969699,1764225042345,-500.0,0.00014943,2,"2025-11-27T06:30:42.345",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969700,1764225042354,-504.53940233,0.00014943,2,"2025-11-27T06:30:42.354",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969701,1764225042364,-500.0,0.00014943,2,"2025-11-27T06:30:42.364",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969702,1764225042373,-500.0,0.00014943,2,"2025-11-27T06:30:42.373",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969703,1764225042382,-500.0,0.00014943,2,"2025-11-27T06:30:42.382",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969704,1764225042391,-500.0,0.00014943,2,"2025-11-27T06:30:42.391",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969705,1764225042402,-500.0,0.00014943,2,"2025-11-27T06:30:42.402",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969706,1764225042411,-515.32671866,0.00014943,2,"2025-11-27T06:30:42.411",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969707,1764225042422,-500.0,0.00014943,2,"2025-11-27T06:30:42.422",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969708,1764225042431,-448.22143672,0.00014943,2,"2025-11-27T06:30:42.431",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969709,1764225042440,-500.0,0.00014943,2,"2025-11-27T06:30:42.440",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969710,1764225042449,-630.9506587,0.00014943,2,"2025-11-27T06:30:42.449",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969711,1764225042460,-500.0,0.00014943,2,"2025-11-27T06:30:42.460",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969712,1764225042470,-500.0,0.00014943,2,"2025-11-27T06:30:42.470",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969713,1764225042479,-500.0,0.00014943,2,"2025-11-27T06:30:42.479",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969714,1764225042488,-233.58,0.00014943,2,"2025-11-27T06:30:42.488",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969715,1764225042498,-500.0,0.00014943,2,"2025-11-27T06:30:42.498",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969716,1764225042507,-500.0,0.00014943,2,"2025-11-27T06:30:42.507",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969717,1764225042516,-273.53980632,0.00014943,2,"2025-11-27T06:30:42.516",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969718,1764225042526,-500.71233622,0.00014943,2,"2025-11-27T06:30:42.526",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969719,1764225042536,-500.0,0.00014943,2,"2025-11-27T06:30:42.536",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969720,1764225042545,-500.0,0.00014943,2,"2025-11-27T06:30:42.545",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969721,1764225042554,-500.0,0.00014943,2,"2025-11-27T06:30:42.554",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969722,1764225042564,-500.0,0.00014943,2,"2025-11-27T06:30:42.564",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969723,1764225042577,-500.0,0.00014943,2,"2025-11-27T06:30:42.577",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969724,1764225042586,-513.09178011,0.00014943,2,"2025-11-27T06:30:42.586",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969725,1764225042597,-500.0,0.00014943,2,"2025-11-27T06:30:42.597",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969726,1764225042607,-452.24725783,0.00014943,2,"2025-11-27T06:30:42.607",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969727,1764225042617,-500.0,0.00014943,2,"2025-11-27T06:30:42.617",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969729,1764225042627,-500.0,0.00014943,2,"2025-11-27T06:30:42.627",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969731,1764225042637,-554.18165703,0.00014943,2,"2025-11-27T06:30:42.637",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969733,1764225042648,-500.0,0.00014943,2,"2025-11-27T06:30:42.648",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969734,1764225042659,-500.0,0.00014943,2,"2025-11-27T06:30:42.659",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969736,1764225042670,-500.0,0.00014943,2,"2025-11-27T06:30:42.670",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969737,1764225042680,-500.0,0.00014943,2,"2025-11-27T06:30:42.680",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969738,1764225042689,-500.0,0.00014943,2,"2025-11-27T06:30:42.689",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969739,1764225042699,-557.38054327,0.00014943,2,"2025-11-27T06:30:42.699",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969740,1764225042709,-600.0,0.00014944,2,"2025-11-27T06:30:42.709",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969741,1764225042718,-500.0,0.0001495,2,"2025-11-27T06:30:42.718",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969742,1764225042728,-500.0,0.0001495,2,"2025-11-27T06:30:42.728",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969743,1764225042739,-500.0,0.00014973,2,"2025-11-27T06:30:42.739",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969744,1764225042751,-4846.38,0.00014973,2,"2025-11-27T06:30:42.751",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969745,1764225042761,-502.14410121,0.00014973,2,"2025-11-27T06:30:42.761",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969746,1764225042771,-500.0,0.00014973,2,"2025-11-27T06:30:42.771",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969747,1764225042783,-208.77,0.00014973,2,"2025-11-27T06:30:42.783",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969748,1764225042793,-22631.9983056,0.00014989,2,"2025-11-27T06:30:42.793",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969749,1764225042803,-3901.42886975,0.00014999,2,"2025-11-27T06:30:42.803",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969750,1764225042812,-1172.28131598,0.00015,2,"2025-11-27T06:30:42.812",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969751,1764225042821,-500.0,0.00015049,2,"2025-11-27T06:30:42.821",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969752,1764225042830,-1000.0,0.0001505,2,"2025-11-27T06:30:42.830",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969753,1764225042839,-233.55121017,0.00015147,2,"2025-11-27T06:30:42.839",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969754,1764225042848,-1771.5412338,0.00015189,2,"2025-11-27T06:30:42.848",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969755,1764225042857,-12953.61772539,0.00015193,2,"2025-11-27T06:30:42.857",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969756,1764225042866,-233.58,0.00015217,2,"2025-11-27T06:30:42.866",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969757,1764225042876,-600.0,0.00015218,2,"2025-11-27T06:30:42.876",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969758,1764225042885,-2288.95,0.00015307,2,"2025-11-27T06:30:42.885",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969759,1764225042895,-205.0,0.00015388,2,"2025-11-27T06:30:42.895",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969760,1764225042905,-2751.0,0.00015429,2,"2025-11-27T06:30:42.905",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969761,1764225042915,-4108.72,0.00015462,2,"2025-11-27T06:30:42.915",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969762,1764225042924,-150.0,0.00015486,2,"2025-11-27T06:30:42.924",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969763,1764225042933,-233.58,0.00015491,2,"2025-11-27T06:30:42.933",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969764,1764225042943,-600.0,0.00015492,2,"2025-11-27T06:30:42.943",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969765,1764225042953,-1771.5412338,0.00015528,2,"2025-11-27T06:30:42.953",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969766,1764225042963,-233.55121017,0.00015606,2,"2025-11-27T06:30:42.963",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969767,1764225042972,-160.87940919,0.00015613,2,"2025-11-27T06:30:42.972",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969768,1764225042981,-321.35940391,0.00015613,2,"2025-11-27T06:30:42.981",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969769,1764225042991,-9945.45,0.00015674,2,"2025-11-27T06:30:42.991",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969770,1764225043000,-192.55336397,0.00015703,2,"2025-11-27T06:30:43.000",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969771,1764225043009,-2288.95,0.0001572,2,"2025-11-27T06:30:43.009",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969772,1764225043019,-233.58,0.00015765,2,"2025-11-27T06:30:43.019",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969773,1764225043031,-600.0,0.00015766,2,"2025-11-27T06:30:43.031",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969774,1764225043040,-208.77,0.00015805,2,"2025-11-27T06:30:43.040",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969775,1764225043050,-255.0,0.00015863,2,"2025-11-27T06:30:43.050",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969776,1764225043060,-1771.5412338,0.00015867,2,"2025-11-27T06:30:43.060",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969777,1764225043070,-2105.21,0.00015896,2,"2025-11-27T06:30:43.070",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969778,1764225043079,-159.91756566,0.0001594,2,"2025-11-27T06:30:43.079",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969779,1764225043089,-511.15337826,0.00015957,2,"2025-11-27T06:30:43.089",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969780,1764225043098,-5366.76,0.00015958,2,"2025-11-27T06:30:43.098",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969781,1764225043107,-237.1823252,0.00015973,2,"2025-11-27T06:30:43.107",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969782,1764225043117,-500.0,0.00015973,2,"2025-11-27T06:30:43.117",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969783,1764225043127,-500.0,0.00015973,2,"2025-11-27T06:30:43.127",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969784,1764225043136,-500.0,0.00015973,2,"2025-11-27T06:30:43.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969785,1764225043147,-500.0,0.00015973,2,"2025-11-27T06:30:43.147",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969786,1764225043156,-500.0,0.00015973,2,"2025-11-27T06:30:43.156",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969787,1764225043166,-457.41200441,0.00015973,2,"2025-11-27T06:30:43.166",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969788,1764225043175,-406.97735465,0.00015973,2,"2025-11-27T06:30:43.175",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969789,1764225043186,-500.0,0.00015973,2,"2025-11-27T06:30:43.186",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969790,1764225043197,-181.77051968,0.00016,2,"2025-11-27T06:30:43.197",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969791,1764225043206,-570022.05523467,0.00016,4,"2025-11-27T06:30:43.206",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969792,1764225043216,-233.6,0.00016039,2,"2025-11-27T06:30:43.216",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969793,1764225043357,-600.0,0.0001604,2,"2025-11-27T06:30:43.357",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969794,1764225043368,-233.55121017,0.00016065,2,"2025-11-27T06:30:43.368",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969795,1764225043377,-420.0,0.00016139,2,"2025-11-27T06:30:43.377",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969796,1764225043387,-5000.0018377,0.000162,5,"2025-11-27T06:30:43.387",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969797,1764225043396,-1771.5412338,0.00016206,2,"2025-11-27T06:30:43.396",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969798,1764225043405,-2436.47464435,0.00016206,2,"2025-11-27T06:30:43.405",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969799,1764225043415,-1680.0,0.00016216,2,"2025-11-27T06:30:43.415",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969800,1764225043424,-250.0,0.00016216,2,"2025-11-27T06:30:43.424",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969801,1764225043433,-250.0,0.00016219,2,"2025-11-27T06:30:43.433",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969802,1764225043442,-210.67,0.00016304,2,"2025-11-27T06:30:43.442",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969803,1764225043451,-600.0,0.00016314,2,"2025-11-27T06:30:43.451",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969804,1764225043461,-250.96,0.00016326,2,"2025-11-27T06:30:43.461",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969805,1764225043476,-250.0,0.00016327,2,"2025-11-27T06:30:43.476",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969806,1764225043485,-2717.0,0.00016336,2,"2025-11-27T06:30:43.485",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969807,1764225043495,-1321.0,0.00016336,2,"2025-11-27T06:30:43.495",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969808,1764225043504,-1602.0,0.00016336,2,"2025-11-27T06:30:43.504",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969809,1764225043514,-160.87940919,0.00016375,2,"2025-11-27T06:30:43.514",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969810,1764225043524,-374.41027667,0.00016437,2,"2025-11-27T06:30:43.524",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969811,1764225043533,-640.33348044,0.00016437,2,"2025-11-27T06:30:43.533",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969812,1764225043544,-343.79381622,0.00016437,2,"2025-11-27T06:30:43.544",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969813,1764225043553,-201.71198878,0.00016437,2,"2025-11-27T06:30:43.553",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969814,1764225043562,-306.87670407,0.00016437,2,"2025-11-27T06:30:43.562",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969815,1764225043573,-578.20924308,0.00016437,2,"2025-11-27T06:30:43.573",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969816,1764225043584,-500.0,0.00016437,2,"2025-11-27T06:30:43.584",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969817,1764225043594,-500.0,0.00016437,2,"2025-11-27T06:30:43.594",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969818,1764225043603,-500.0,0.00016437,2,"2025-11-27T06:30:43.603",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969819,1764225043614,-537.96447722,0.00016437,2,"2025-11-27T06:30:43.614",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969820,1764225043624,-500.0,0.00016437,2,"2025-11-27T06:30:43.624",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969821,1764225043633,-500.0,0.00016437,2,"2025-11-27T06:30:43.633",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969822,1764225043642,-500.0,0.00016437,2,"2025-11-27T06:30:43.642",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969823,1764225043653,-500.0,0.00016437,2,"2025-11-27T06:30:43.653",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969824,1764225043663,-500.0,0.00016437,2,"2025-11-27T06:30:43.663",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969825,1764225043672,-500.0,0.00016437,2,"2025-11-27T06:30:43.672",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969826,1764225043682,-500.0,0.00016437,2,"2025-11-27T06:30:43.682",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969827,1764225043691,-500.0,0.00016437,2,"2025-11-27T06:30:43.691",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969828,1764225043701,-500.0,0.00016437,2,"2025-11-27T06:30:43.701",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969829,1764225043711,-500.0,0.00016437,2,"2025-11-27T06:30:43.711",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969830,1764225043720,-500.0,0.00016437,2,"2025-11-27T06:30:43.720",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969831,1764225043729,-500.0,0.00016437,2,"2025-11-27T06:30:43.729",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969832,1764225043738,-500.0,0.00016437,2,"2025-11-27T06:30:43.738",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969833,1764225043747,-500.0,0.00016437,2,"2025-11-27T06:30:43.747",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969834,1764225043759,-500.0,0.00016437,2,"2025-11-27T06:30:43.759",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969835,1764225043769,-500.0,0.00016437,2,"2025-11-27T06:30:43.769",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969836,1764225043779,-500.0,0.00016437,2,"2025-11-27T06:30:43.779",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969837,1764225043788,-500.0,0.00016437,2,"2025-11-27T06:30:43.788",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969838,1764225043797,-500.0,0.00016437,2,"2025-11-27T06:30:43.797",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969839,1764225043807,-500.0,0.00016437,2,"2025-11-27T06:30:43.807",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969840,1764225043816,-500.0,0.00016437,2,"2025-11-27T06:30:43.816",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969841,1764225043825,-500.0,0.00016437,2,"2025-11-27T06:30:43.825",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969842,1764225043835,-500.0,0.00016438,2,"2025-11-27T06:30:43.835",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969843,1764225043844,-500.0,0.00016438,2,"2025-11-27T06:30:43.844",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969844,1764225043853,-5616.16,0.00016438,2,"2025-11-27T06:30:43.853",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969845,1764225043863,-330.91,0.00016438,2,"2025-11-27T06:30:43.863",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969846,1764225043872,-151.0,0.00016438,2,"2025-11-27T06:30:43.872",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969847,1764225043882,-800.0,0.00016438,2,"2025-11-27T06:30:43.882",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969848,1764225043891,-214.54087661,0.00016521,2,"2025-11-27T06:30:43.891",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969849,1764225043900,-500.0,0.00016521,2,"2025-11-27T06:30:43.900",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969850,1764225043909,-1000.0,0.00016521,2,"2025-11-27T06:30:43.909",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969851,1764225043918,-1000.0,0.00016521,2,"2025-11-27T06:30:43.918",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969852,1764225043927,-233.55121017,0.00016523,2,"2025-11-27T06:30:43.927",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969853,1764225043936,-1771.5412338,0.00016544,2,"2025-11-27T06:30:43.936",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969854,1764225043946,-2436.47464435,0.00016544,2,"2025-11-27T06:30:43.946",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969855,1764225043956,-823.0,0.00016562,2,"2025-11-27T06:30:43.956",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969856,1764225043966,-1257.0,0.00016562,2,"2025-11-27T06:30:43.966",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969857,1764225043976,-791.518,0.00016562,2,"2025-11-27T06:30:43.976",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969858,1764225043985,-1193.0,0.00016562,2,"2025-11-27T06:30:43.985",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969859,1764225043994,-909.0,0.00016562,2,"2025-11-27T06:30:43.994",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969860,1764225044003,-600.0,0.00016588,2,"2025-11-27T06:30:44.003",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969861,1764225044013,-208.77,0.00016637,2,"2025-11-27T06:30:44.013",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969862,1764225044022,-3232.0,0.00016644,2,"2025-11-27T06:30:44.022",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969863,1764225044031,-294.41561007,0.00016712,2,"2025-11-27T06:30:44.031",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969864,1764225044040,-277.64109272,0.00016712,2,"2025-11-27T06:30:44.040",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969865,1764225044049,-154.42466513,0.00016712,2,"2025-11-27T06:30:44.049",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969866,1764225044058,-150.0,0.00016712,2,"2025-11-27T06:30:44.058",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969867,1764225044067,-150.0,0.00016712,2,"2025-11-27T06:30:44.067",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969868,1764225044077,-150.0,0.00016712,2,"2025-11-27T06:30:44.077",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969869,1764225044086,-150.0,0.00016712,2,"2025-11-27T06:30:44.086",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969870,1764225044095,-150.0,0.00016712,2,"2025-11-27T06:30:44.095",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969871,1764225044105,-150.0,0.00016712,2,"2025-11-27T06:30:44.105",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969872,1764225044114,-150.0,0.00016712,2,"2025-11-27T06:30:44.114",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969873,1764225044123,-150.0,0.00016712,2,"2025-11-27T06:30:44.123",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969874,1764225044132,-150.0,0.00016712,2,"2025-11-27T06:30:44.132",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969875,1764225044142,-150.0,0.00016712,2,"2025-11-27T06:30:44.142",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969876,1764225044151,-150.0,0.00016712,2,"2025-11-27T06:30:44.151",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969877,1764225044160,-150.0,0.00016712,2,"2025-11-27T06:30:44.160",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969878,1764225044171,-150.0,0.00016712,2,"2025-11-27T06:30:44.171",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969879,1764225044181,-150.0,0.00016712,2,"2025-11-27T06:30:44.181",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969880,1764225044190,-733.0,0.00016712,2,"2025-11-27T06:30:44.190",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969881,1764225044200,-150.0,0.00016712,2,"2025-11-27T06:30:44.200",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969882,1764225044209,-433.0,0.00016712,2,"2025-11-27T06:30:44.209",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969883,1764225044219,-150.0,0.00016712,2,"2025-11-27T06:30:44.219",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969884,1764225044228,-500.0,0.00016712,2,"2025-11-27T06:30:44.228",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969885,1764225044238,-150.0,0.00016712,2,"2025-11-27T06:30:44.238",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969886,1764225044248,-500.0,0.00016712,2,"2025-11-27T06:30:44.248",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969887,1764225044257,-296.47916958,0.00016849,2,"2025-11-27T06:30:44.257",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969888,1764225044267,-150.0,0.00016849,2,"2025-11-27T06:30:44.267",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969889,1764225044276,-150.0,0.00016849,2,"2025-11-27T06:30:44.276",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969890,1764225044286,-150.0,0.00016849,2,"2025-11-27T06:30:44.286",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969891,1764225044296,-150.0,0.00016849,2,"2025-11-27T06:30:44.296",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969892,1764225044305,-150.0,0.00016849,2,"2025-11-27T06:30:44.305",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969893,1764225044314,-150.0,0.00016849,2,"2025-11-27T06:30:44.314",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969894,1764225044324,-150.0,0.00016849,2,"2025-11-27T06:30:44.324",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969895,1764225044334,-150.0,0.00016849,2,"2025-11-27T06:30:44.334",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969896,1764225044343,-733.0,0.00016849,2,"2025-11-27T06:30:44.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969897,1764225044353,-433.0,0.00016849,2,"2025-11-27T06:30:44.353",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969898,1764225044362,-500.0,0.00016849,2,"2025-11-27T06:30:44.362",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969899,1764225044371,-500.0,0.00016849,2,"2025-11-27T06:30:44.371",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969900,1764225044382,-600.0,0.00016862,2,"2025-11-27T06:30:44.382",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969901,1764225044391,-22321.29817164,0.0001688,2,"2025-11-27T06:30:44.391",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969902,1764225044400,-1771.5412338,0.00016883,2,"2025-11-27T06:30:44.400",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969903,1764225044411,-2436.47464435,0.00016883,2,"2025-11-27T06:30:44.411",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969904,1764225044420,-310.52351775,0.00016918,2,"2025-11-27T06:30:44.420",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969905,1764225044430,-500.0,0.00016973,2,"2025-11-27T06:30:44.430",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969906,1764225044439,-500.0,0.00016973,2,"2025-11-27T06:30:44.439",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969907,1764225044448,-281.5985053,0.00016973,2,"2025-11-27T06:30:44.448",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969908,1764225044457,-500.0,0.00016973,2,"2025-11-27T06:30:44.457",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969909,1764225044466,-500.0,0.00016973,2,"2025-11-27T06:30:44.466",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969910,1764225044476,-500.0,0.00016973,2,"2025-11-27T06:30:44.476",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969911,1764225044485,-233.55121017,0.00016982,2,"2025-11-27T06:30:44.485",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969912,1764225044494,-150.0,0.00016986,2,"2025-11-27T06:30:44.494",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969913,1764225044503,-150.0,0.00016986,2,"2025-11-27T06:30:44.503",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969914,1764225044513,-150.0,0.00016986,2,"2025-11-27T06:30:44.513",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969915,1764225044522,-200.0,0.00016986,2,"2025-11-27T06:30:44.522",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969916,1764225044531,-733.0,0.00016986,2,"2025-11-27T06:30:44.531",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969917,1764225044540,-433.0,0.00016986,2,"2025-11-27T06:30:44.540",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969918,1764225044550,-500.0,0.00016986,2,"2025-11-27T06:30:44.550",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969919,1764225044559,-500.0,0.00016986,2,"2025-11-27T06:30:44.559",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969920,1764225044569,-800.0,0.00016986,2,"2025-11-27T06:30:44.569",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969921,1764225044582,-150.95458129,0.00016999,2,"2025-11-27T06:30:44.582",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969922,1764225044591,-300.0,0.00016999,2,"2025-11-27T06:30:44.591",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969923,1764225044600,-2000.0,0.00017,2,"2025-11-27T06:30:44.600",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969924,1764225044610,-250.0,0.00017,2,"2025-11-27T06:30:44.610",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969925,1764225044621,-250689.90465716,0.00017,2,"2025-11-27T06:30:44.621",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969926,1764225044680,-360.11324534,0.00017,2,"2025-11-27T06:30:44.680",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969928,1764225044757,-457.13277964,0.00016336,2,"2025-11-27T06:30:44.757",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969929,1764225044769,-2884.35213485,0.00016336,2,"2025-11-27T06:30:44.769",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969935,1764225046082,-500.0,0.00014743,2,"2025-11-27T06:30:46.082",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969936,1764225046092,-97.51508551,0.00016336,2,"2025-11-27T06:30:46.092",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969937,1764225046104,-489.36971433,0.00017,2,"2025-11-27T06:30:46.104",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969938,1764225046313,-814.60392207,0.00017,2,"2025-11-27T06:30:46.313",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969940,1764225048915,512.36412986,0.00014743,2,"2025-11-27T06:30:48.915",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969941,1764225060090,606.25773329,0.00014742,2,"2025-11-27T06:31:00.090",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969942,1764225132081,-559.01077994,0.00014742,2,"2025-11-27T06:32:12.081",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969943,1764225149654,-387.0721,0.00014742,2,"2025-11-27T06:32:29.654",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969944,1764225152637,-444.07039774,0.00014742,2,"2025-11-27T06:32:32.637",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969945,1764225154355,-282.36168253,0.00014742,2,"2025-11-27T06:32:34.355",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969946,1764225154386,-30.01553674,0.00014743,2,"2025-11-27T06:32:34.386",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969947,1764225158342,-469.98446326,0.00014743,2,"2025-11-27T06:32:38.342",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969948,1764225158365,-500.0,0.00014743,2,"2025-11-27T06:32:38.365",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969949,1764225158388,-500.0,0.00014743,2,"2025-11-27T06:32:38.388",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969950,1764225158411,-500.0,0.00014743,2,"2025-11-27T06:32:38.411",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969951,1764225158432,-507.55013453,0.00014743,2,"2025-11-27T06:32:38.432",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969952,1764225158460,-500.0,0.00014743,2,"2025-11-27T06:32:38.460",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969953,1764225158483,-500.0,0.00014743,2,"2025-11-27T06:32:38.483",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969954,1764225158506,-500.0,0.00014743,2,"2025-11-27T06:32:38.506",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969955,1764225158528,-500.0,0.00014743,2,"2025-11-27T06:32:38.528",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969956,1764225158555,-500.0,0.00014743,2,"2025-11-27T06:32:38.555",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969957,1764225158580,-500.0,0.00014743,2,"2025-11-27T06:32:38.580",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969958,1764225158605,-500.0,0.00014743,2,"2025-11-27T06:32:38.605",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969959,1764225158632,-166.89609324,0.00014743,2,"2025-11-27T06:32:38.632",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969960,1764225158662,-500.0,0.00014743,2,"2025-11-27T06:32:38.662",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969961,1764225158693,-500.0,0.00014743,2,"2025-11-27T06:32:38.693",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969962,1764225158726,-500.0,0.00014743,2,"2025-11-27T06:32:38.726",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969963,1764225158755,-500.0,0.00014743,2,"2025-11-27T06:32:38.755",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969964,1764225158786,-500.0,0.00014743,2,"2025-11-27T06:32:38.786",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969965,1764225158815,-500.0,0.00014743,2,"2025-11-27T06:32:38.815",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969966,1764225158843,-500.0,0.00014743,2,"2025-11-27T06:32:38.843",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969967,1764225158871,-500.0,0.00014743,2,"2025-11-27T06:32:38.871",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969968,1764225158897,-500.0,0.00014743,2,"2025-11-27T06:32:38.897",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969969,1764225158923,-500.0,0.00014743,2,"2025-11-27T06:32:38.923",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969970,1764225158949,-500.0,0.00014743,2,"2025-11-27T06:32:38.949",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969971,1764225158978,-147.24183297,0.00014743,2,"2025-11-27T06:32:38.978",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969972,1764225162261,-300.0,0.00014743,2,"2025-11-27T06:32:42.261",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969973,1764225165702,-52.75816703,0.00014743,2,"2025-11-27T06:32:45.702",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969974,1764225165731,-334.12840848,0.00014743,2,"2025-11-27T06:32:45.731",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969975,1764225168572,-165.87159152,0.00014743,2,"2025-11-27T06:32:48.572",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969976,1764225168599,-46.2580767,0.00014743,2,"2025-11-27T06:32:48.599",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969977,1764225203001,-300.0,0.00014842,2,"2025-11-27T06:33:23.001",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969978,1764225203024,-500.0,0.00014843,2,"2025-11-27T06:33:23.024",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969979,1764225203045,-500.0,0.00014843,2,"2025-11-27T06:33:23.045",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969980,1764225203067,-500.0,0.00014843,2,"2025-11-27T06:33:23.067",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969981,1764225203093,-500.0,0.00014843,2,"2025-11-27T06:33:23.093",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969982,1764225203115,-1419.5147,0.00014843,2,"2025-11-27T06:33:23.115",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969983,1764225203137,-212.12966822,0.00014843,2,"2025-11-27T06:33:23.137",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969984,1764225203159,-1000.0,0.00014844,2,"2025-11-27T06:33:23.159",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969985,1764225203181,-2500.0,0.00014844,2,"2025-11-27T06:33:23.181",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969986,1764225239353,500.0,0.00014743,2,"2025-11-27T06:33:59.353",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969987,1764225239599,500.0,0.00014743,2,"2025-11-27T06:33:59.599",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969988,1764225239835,303.35563178,0.00014843,2,"2025-11-27T06:33:59.835",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969989,1764225477339,-300.0,0.00014743,2,"2025-11-27T06:37:57.339",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969990,1764225479060,-200.0,0.00014743,2,"2025-11-27T06:37:59.060",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969991,1764225479086,-200.0,0.00014743,2,"2025-11-27T06:37:59.086",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969992,1764225611827,-143.53785786,0.00014743,2,"2025-11-27T06:40:11.827",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969993,1764225611853,-189.80341009,0.00014743,2,"2025-11-27T06:40:11.853",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969994,1764225615849,-20.19658991,0.00014743,2,"2025-11-27T06:40:15.849",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969995,1764225615875,-146.46341009,0.00014743,2,"2025-11-27T06:40:15.875",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969996,1764225618907,-300.0,0.00014743,2,"2025-11-27T06:40:18.907",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969997,1764225620659,-53.53658991,0.00014743,2,"2025-11-27T06:40:20.659",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969998,1764225620682,-246.46341009,0.00014743,2,"2025-11-27T06:40:20.682",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394969999,1764225769980,10000.01,0.00014669,2,"2025-11-27T06:42:49.980",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970000,1764225770005,1791.662524,0.00014669,2,"2025-11-27T06:42:50.005",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970001,1764225967534,206.01278244,0.00014677,2,"2025-11-27T06:46:07.534",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970002,1764225969663,252.611657,0.00014669,2,"2025-11-27T06:46:09.663",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970003,1764226031827,-253.53658991,0.00014743,2,"2025-11-27T06:47:11.827",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970004,1764226031850,-532.59359614,0.00014743,2,"2025-11-27T06:47:11.850",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970005,1764226031875,-310.52351775,0.00014743,2,"2025-11-27T06:47:11.875",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970006,1764226031898,-26.16118251,0.00014749,2,"2025-11-27T06:47:11.898",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970007,1764226086256,166.66,0.00014575,2,"2025-11-27T06:48:06.256",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970008,1764226212115,-210.0,0.00014749,2,"2025-11-27T06:50:12.115",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970009,1764226212138,-98.28311432,0.00014749,2,"2025-11-27T06:50:12.138",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970012,1764226232121,-125.55570317,0.00014749,2,"2025-11-27T06:50:32.121",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970013,1764226232131,-260.0,0.00014776,2,"2025-11-27T06:50:32.131",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970014,1764226232140,-300.0,0.00014776,2,"2025-11-27T06:50:32.140",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970015,1764226232150,-1200.0,0.00014776,2,"2025-11-27T06:50:32.150",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970016,1764226232159,-300.0,0.00014776,2,"2025-11-27T06:50:32.159",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970017,1764226232168,-7944.1776682,0.00014777,2,"2025-11-27T06:50:32.168",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970018,1764226232179,-14100.5670137,0.00014778,2,"2025-11-27T06:50:32.179",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970019,1764226232189,-15807.2063026,0.00014778,2,"2025-11-27T06:50:32.189",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970020,1764226232201,-2425.48,0.00014843,2,"2025-11-27T06:50:32.201",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970021,1764226232211,-500.53847004,0.00014843,2,"2025-11-27T06:50:32.211",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970022,1764226232222,-166.66,0.00014882,2,"2025-11-27T06:50:32.222",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970023,1764226232231,-166.66,0.00015189,2,"2025-11-27T06:50:32.231",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970024,1764226232241,-321.74,0.00015249,2,"2025-11-27T06:50:32.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970025,1764226232254,-1852.42,0.00015402,2,"2025-11-27T06:50:32.254",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970026,1764226232266,-1600.0,0.00015425,2,"2025-11-27T06:50:32.266",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970027,1764226232276,-250.0,0.00015425,2,"2025-11-27T06:50:32.276",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970028,1764226232285,-200.0,0.00015441,2,"2025-11-27T06:50:32.285",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970029,1764226232295,-300.0,0.00015447,2,"2025-11-27T06:50:32.295",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970031,1764226232304,-200.0,0.00015448,2,"2025-11-27T06:50:32.304",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970033,1764226232314,-216.13867611,0.00015448,2,"2025-11-27T06:50:32.314",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970035,1764226232323,-222.35215359,0.00015448,2,"2025-11-27T06:50:32.323",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970036,1764226232332,-151.0,0.00015448,2,"2025-11-27T06:50:32.332",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970038,1764226232345,-151.0,0.00015448,2,"2025-11-27T06:50:32.345",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970040,1764226232355,-151.0,0.00015448,2,"2025-11-27T06:50:32.355",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970042,1764226232365,-500.0,0.00015448,2,"2025-11-27T06:50:32.365",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970043,1764226232375,-151.0,0.00015448,2,"2025-11-27T06:50:32.375",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970044,1764226232385,-151.0,0.00015448,2,"2025-11-27T06:50:32.385",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970045,1764226232395,-442.71974365,0.00015448,2,"2025-11-27T06:50:32.395",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970047,1764226232404,-151.0,0.00015448,2,"2025-11-27T06:50:32.404",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970049,1764226232414,-151.0,0.00015448,2,"2025-11-27T06:50:32.414",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970051,1764226232423,-151.0,0.00015448,2,"2025-11-27T06:50:32.423",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970053,1764226232432,-151.0,0.00015448,2,"2025-11-27T06:50:32.432",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970055,1764226232442,-151.0,0.00015448,2,"2025-11-27T06:50:32.442",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970056,1764226232451,-151.0,0.00015448,2,"2025-11-27T06:50:32.451",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970057,1764226232462,-151.0,0.00015448,2,"2025-11-27T06:50:32.462",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970058,1764226232471,-151.0,0.00015448,2,"2025-11-27T06:50:32.471",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970059,1764226232481,-151.0,0.00015448,2,"2025-11-27T06:50:32.481",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970060,1764226232490,-151.0,0.00015448,2,"2025-11-27T06:50:32.490",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970061,1764226232500,-151.0,0.00015448,2,"2025-11-27T06:50:32.500",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970062,1764226232509,-151.0,0.00015448,2,"2025-11-27T06:50:32.509",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970063,1764226232519,-151.0,0.00015448,2,"2025-11-27T06:50:32.519",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970064,1764226232528,-151.0,0.00015448,2,"2025-11-27T06:50:32.528",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970065,1764226232542,-151.0,0.00015448,2,"2025-11-27T06:50:32.542",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970066,1764226232551,-389.3,0.00015448,2,"2025-11-27T06:50:32.551",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970067,1764226232561,-999.0,0.00015452,3,"2025-11-27T06:50:32.561",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970068,1764226232571,-1000.0,0.00015463,2,"2025-11-27T06:50:32.571",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970069,1764226232581,-150.0,0.00015464,2,"2025-11-27T06:50:32.581",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970070,1764226232591,-166.66,0.00015496,2,"2025-11-27T06:50:32.591",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970071,1764226232600,-166.66,0.00015716,2,"2025-11-27T06:50:32.600",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970072,1764226232610,-389.3,0.00015722,2,"2025-11-27T06:50:32.610",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970073,1764226232620,-166.66,0.00015803,2,"2025-11-27T06:50:32.620",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970074,1764226232631,-578.20924308,0.00015889,2,"2025-11-27T06:50:32.631",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970075,1764226232640,-500.0,0.00015889,2,"2025-11-27T06:50:32.640",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970076,1764226232650,-500.0,0.00015889,2,"2025-11-27T06:50:32.650",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970077,1764226232660,-500.0,0.00015889,2,"2025-11-27T06:50:32.660",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970078,1764226232670,-500.0,0.00015889,2,"2025-11-27T06:50:32.670",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970079,1764226232680,-500.0,0.00015889,2,"2025-11-27T06:50:32.680",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970080,1764226232690,-500.0,0.00015889,2,"2025-11-27T06:50:32.690",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970081,1764226232699,-500.0,0.00015889,2,"2025-11-27T06:50:32.699",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970082,1764226232709,-500.0,0.00015889,2,"2025-11-27T06:50:32.709",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970083,1764226232719,-500.0,0.00015889,2,"2025-11-27T06:50:32.719",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970084,1764226232728,-500.0,0.00015889,2,"2025-11-27T06:50:32.728",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970085,1764226232741,-500.0,0.00015889,2,"2025-11-27T06:50:32.741",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970086,1764226232751,-500.0,0.00015889,2,"2025-11-27T06:50:32.751",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970087,1764226232760,-205.24650132,0.00015889,2,"2025-11-27T06:50:32.760",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970088,1764226232770,-160.0,0.000159,2,"2025-11-27T06:50:32.770",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970089,1764226232779,-160.0,0.000159,2,"2025-11-27T06:50:32.779",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970090,1764226232789,-160.0,0.000159,2,"2025-11-27T06:50:32.789",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970091,1764226232798,-2250.17,0.000159,2,"2025-11-27T06:50:32.798",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970092,1764226232807,-218.01052842,0.00015996,2,"2025-11-27T06:50:32.807",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970093,1764226232818,-500.0,0.00015996,2,"2025-11-27T06:50:32.818",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970094,1764226232827,-389.3,0.00015996,2,"2025-11-27T06:50:32.827",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970095,1764226232837,-220.37761369,0.00016,2,"2025-11-27T06:50:32.837",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970096,1764226232846,-193.04,0.00016005,2,"2025-11-27T06:50:32.846",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970097,1764226232856,-166.66,0.00016109,2,"2025-11-27T06:50:32.856",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970098,1764226232866,-420.0,0.00016175,2,"2025-11-27T06:50:32.866",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970099,1764226232876,-420.0,0.00016175,2,"2025-11-27T06:50:32.876",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970100,1764226232886,-250.0,0.00016217,2,"2025-11-27T06:50:32.886",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970101,1764226232895,-250.0,0.00016224,2,"2025-11-27T06:50:32.895",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970102,1764226232905,-166.66,0.00016234,2,"2025-11-27T06:50:32.905",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970103,1764226232915,-500.0,0.00016246,2,"2025-11-27T06:50:32.915",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970104,1764226232924,-1680.0,0.00016254,2,"2025-11-27T06:50:32.924",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970105,1764226232936,-389.3,0.0001627,2,"2025-11-27T06:50:32.936",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970106,1764226232947,-1210.76,0.00016356,2,"2025-11-27T06:50:32.947",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970107,1764226232956,-151.0,0.00016438,2,"2025-11-27T06:50:32.956",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970108,1764226232966,-800.0,0.00016438,2,"2025-11-27T06:50:32.966",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970109,1764226232975,-151.0,0.00016459,2,"2025-11-27T06:50:32.975",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970110,1764226232984,-500.0,0.00016461,2,"2025-11-27T06:50:32.984",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970111,1764226232994,-322.00998144,0.00016461,2,"2025-11-27T06:50:32.994",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970112,1764226233003,-188.58282577,0.00016461,2,"2025-11-27T06:50:33.003",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970113,1764226233013,-479.61989903,0.00016461,2,"2025-11-27T06:50:33.013",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970114,1764226233023,-441.9176284,0.00016461,2,"2025-11-27T06:50:33.023",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970115,1764226233033,-174.64232096,0.00016461,2,"2025-11-27T06:50:33.033",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970116,1764226233042,-500.0,0.00016461,2,"2025-11-27T06:50:33.042",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970117,1764226233052,-326135.46386897,0.00016462,2,"2025-11-27T06:50:33.052",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970118,1764226233087,-14867.29748618,0.00016462,2,"2025-11-27T06:50:33.087",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970119,1764226233102,-140167.68751836,0.00016462,2,"2025-11-27T06:50:33.102",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970120,1764226233113,-228586.19176867,0.00016462,2,"2025-11-27T06:50:33.113",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970121,1764226233125,-955.4655682,0.00016462,2,"2025-11-27T06:50:33.125",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970122,1764226233139,-276.55209647,0.00016462,2,"2025-11-27T06:50:33.139",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970123,1764226233151,-1057.0679968,0.00016462,2,"2025-11-27T06:50:33.151",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970125,1764226238149,-500.0,0.00016461,2,"2025-11-27T06:50:38.149",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970126,1764226238159,-161.97372963,0.00016461,2,"2025-11-27T06:50:38.159",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970127,1764226238169,-500.0,0.00016461,2,"2025-11-27T06:50:38.169",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970128,1764226238179,-500.0,0.00016461,2,"2025-11-27T06:50:38.179",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970129,1764226238189,-500.0,0.00016461,2,"2025-11-27T06:50:38.189",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970130,1764226238198,-500.0,0.00016461,2,"2025-11-27T06:50:38.198",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970131,1764226238208,-500.0,0.00016461,2,"2025-11-27T06:50:38.208",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970132,1764226238217,-364.15560473,0.00016461,2,"2025-11-27T06:50:38.217",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970133,1764226238227,-500.0,0.00016461,2,"2025-11-27T06:50:38.227",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970134,1764226238236,-500.0,0.00016461,2,"2025-11-27T06:50:38.236",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970135,1764226238245,-500.0,0.00016461,2,"2025-11-27T06:50:38.245",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970136,1764226238434,-500.0,0.00016461,2,"2025-11-27T06:50:38.434",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970137,1764226238448,-47954.27369635,0.00016462,2,"2025-11-27T06:50:38.448",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970138,1764226238459,-206.01278243,0.00016462,2,"2025-11-27T06:50:38.459",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970140,1764226238469,-389.34,0.00016544,2,"2025-11-27T06:50:38.469",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970142,1764226238479,-3439.0,0.00016562,2,"2025-11-27T06:50:38.479",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970144,1764226238490,-610.0,0.00016562,2,"2025-11-27T06:50:38.490",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970146,1764226238500,-1321.0,0.00016562,2,"2025-11-27T06:50:38.500",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970148,1764226238510,-1602.0,0.00016562,2,"2025-11-27T06:50:38.510",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970149,1764226238520,-1257.0,0.00016562,2,"2025-11-27T06:50:38.520",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970151,1764226238529,-791.518,0.00016562,2,"2025-11-27T06:50:38.529",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970153,1764226238539,-150.0,0.00016562,2,"2025-11-27T06:50:38.539",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970155,1764226238549,-6503.0,0.00016562,2,"2025-11-27T06:50:38.549",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970156,1764226238558,-562.0,0.00016562,2,"2025-11-27T06:50:38.558",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970157,1764226238568,-510.0,0.00016574,2,"2025-11-27T06:50:38.568",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970158,1764226238577,-300.0,0.00016657,2,"2025-11-27T06:50:38.577",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970159,1764226238587,-277.64109272,0.00016712,2,"2025-11-27T06:50:38.587",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970160,1764226238597,-154.42466513,0.00016712,2,"2025-11-27T06:50:38.597",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970161,1764226238607,-150.0,0.00016712,2,"2025-11-27T06:50:38.607",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970162,1764226238617,-150.0,0.00016712,2,"2025-11-27T06:50:38.617",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970163,1764226238627,-150.0,0.00016712,2,"2025-11-27T06:50:38.627",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970164,1764226238640,-150.0,0.00016712,2,"2025-11-27T06:50:38.640",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970165,1764226238650,-150.95458129,0.00016712,2,"2025-11-27T06:50:38.650",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970166,1764226238660,-150.0,0.00016712,2,"2025-11-27T06:50:38.660",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970167,1764226238670,-150.0,0.00016712,2,"2025-11-27T06:50:38.670",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970168,1764226238679,-150.0,0.00016712,2,"2025-11-27T06:50:38.679",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970169,1764226238689,-150.0,0.00016712,2,"2025-11-27T06:50:38.689",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970170,1764226238699,-150.0,0.00016712,2,"2025-11-27T06:50:38.699",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970171,1764226238709,-150.0,0.00016712,2,"2025-11-27T06:50:38.709",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970172,1764226238719,-150.0,0.00016712,2,"2025-11-27T06:50:38.719",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970173,1764226238728,-150.0,0.00016712,2,"2025-11-27T06:50:38.728",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970174,1764226238738,-191.53,0.00016712,2,"2025-11-27T06:50:38.738",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970175,1764226238747,-166.66,0.00016753,2,"2025-11-27T06:50:38.747",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970176,1764226238757,-1057.97019412,0.00016795,2,"2025-11-27T06:50:38.757",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970177,1764226238767,-2500.0,0.000168,2,"2025-11-27T06:50:38.767",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970178,1764226238776,-155.70080678,0.000168,2,"2025-11-27T06:50:38.776",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970179,1764226238786,-5097.9740318,0.000168,2,"2025-11-27T06:50:38.786",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970180,1764226238795,-296.47916958,0.00016849,2,"2025-11-27T06:50:38.795",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970181,1764226238805,-150.0,0.00016849,2,"2025-11-27T06:50:38.805",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970182,1764226238815,-150.0,0.00016849,2,"2025-11-27T06:50:38.815",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970183,1764226238824,-150.0,0.00016849,2,"2025-11-27T06:50:38.824",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970184,1764226238837,-150.0,0.00016849,2,"2025-11-27T06:50:38.837",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970185,1764226238846,-150.0,0.00016849,2,"2025-11-27T06:50:38.846",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970186,1764226238855,-150.0,0.00016849,2,"2025-11-27T06:50:38.855",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970187,1764226238865,-150.0,0.00016849,2,"2025-11-27T06:50:38.865",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970188,1764226238875,-500.0,0.00016873,2,"2025-11-27T06:50:38.875",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970189,1764226238885,-214.54087661,0.00016873,2,"2025-11-27T06:50:38.885",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970190,1764226238895,-733.0,0.00016873,2,"2025-11-27T06:50:38.895",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970191,1764226238905,-150.0,0.00016873,2,"2025-11-27T06:50:38.905",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970192,1764226238914,-433.0,0.00016873,2,"2025-11-27T06:50:38.914",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970193,1764226238925,-150.0,0.00016873,2,"2025-11-27T06:50:38.925",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970194,1764226238935,-500.0,0.00016873,2,"2025-11-27T06:50:38.935",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970195,1764226238944,-150.0,0.00016873,2,"2025-11-27T06:50:38.944",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970196,1764226238954,-500.0,0.00016873,2,"2025-11-27T06:50:38.954",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970197,1764226238964,-500.0,0.00016899,2,"2025-11-27T06:50:38.964",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970198,1764226238973,-544.34192817,0.00016899,2,"2025-11-27T06:50:38.973",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970199,1764226238983,-294.41561007,0.00016899,2,"2025-11-27T06:50:38.983",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970200,1764226238992,-520.08112134,0.00016899,2,"2025-11-27T06:50:38.992",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970201,1764226239002,-500.0,0.00016899,2,"2025-11-27T06:50:39.002",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970202,1764226239012,-500.0,0.00016899,2,"2025-11-27T06:50:39.012",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970203,1764226239022,-500.0,0.00016899,2,"2025-11-27T06:50:39.022",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970204,1764226239031,-500.0,0.00016899,2,"2025-11-27T06:50:39.031",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970205,1764226239044,-550.68929532,0.00016899,2,"2025-11-27T06:50:39.044",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970206,1764226239054,-469.46450882,0.00016899,2,"2025-11-27T06:50:39.054",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970207,1764226239064,-500.0,0.00016899,2,"2025-11-27T06:50:39.064",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970208,1764226239074,-500.0,0.00016899,2,"2025-11-27T06:50:39.074",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970209,1764226239083,-500.0,0.00016899,2,"2025-11-27T06:50:39.083",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970210,1764226239092,-244.44534037,0.00016899,2,"2025-11-27T06:50:39.092",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970211,1764226239100,-1000.0,0.000169,2,"2025-11-27T06:50:39.100",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970212,1764226239110,-667.7832504,0.000169,2,"2025-11-27T06:50:39.110",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970213,1764226239119,-160.0,0.000169,2,"2025-11-27T06:50:39.119",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970214,1764226239128,-160.0,0.000169,2,"2025-11-27T06:50:39.128",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970215,1764226239136,-160.0,0.000169,2,"2025-11-27T06:50:39.136",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970216,1764226239146,-161.0,0.000169,2,"2025-11-27T06:50:39.146",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970217,1764226239155,-5097.97403173,0.00016922,2,"2025-11-27T06:50:39.155",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970218,1764226239164,-300.0,0.00016926,2,"2025-11-27T06:50:39.164",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970219,1764226239175,-409.56812,0.0001693,2,"2025-11-27T06:50:39.175",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970220,1764226239184,-1297.876,0.00016945,2,"2025-11-27T06:50:39.184",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970221,1764226239194,-164.715,0.00016945,2,"2025-11-27T06:50:39.194",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970222,1764226239203,-300.0,0.00016952,2,"2025-11-27T06:50:39.203",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970223,1764226239212,-500.0,0.00016973,2,"2025-11-27T06:50:39.212",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970224,1764226239220,-411.82838175,0.00016973,2,"2025-11-27T06:50:39.220",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970225,1764226239229,-500.0,0.00016973,2,"2025-11-27T06:50:39.229",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970226,1764226239241,-500.0,0.00016973,2,"2025-11-27T06:50:39.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970227,1764226239251,-500.0,0.00016973,2,"2025-11-27T06:50:39.251",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970228,1764226239261,-500.0,0.00016973,2,"2025-11-27T06:50:39.261",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970229,1764226239271,-500.0,0.00016973,2,"2025-11-27T06:50:39.271",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970230,1764226239279,-500.0,0.00016973,2,"2025-11-27T06:50:39.279",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970231,1764226239288,-500.0,0.00016973,2,"2025-11-27T06:50:39.288",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970232,1764226239298,-500.0,0.00016973,2,"2025-11-27T06:50:39.298",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970233,1764226239307,-500.0,0.00016973,2,"2025-11-27T06:50:39.307",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970234,1764226239316,-363.76182942,0.00016973,2,"2025-11-27T06:50:39.316",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970235,1764226239325,-500.0,0.00016973,2,"2025-11-27T06:50:39.325",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970236,1764226239334,-300.0,0.00016985,2,"2025-11-27T06:50:39.334",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970237,1764226239343,-150.0,0.00016986,2,"2025-11-27T06:50:39.343",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970238,1764226239352,-150.0,0.00016986,2,"2025-11-27T06:50:39.352",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970239,1764226239360,-150.0,0.00016986,2,"2025-11-27T06:50:39.360",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970240,1764226239369,-800.0,0.00016986,2,"2025-11-27T06:50:39.369",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970241,1764226239379,-10622.70211054,0.00016999,2,"2025-11-27T06:50:39.379",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970242,1764226239388,-500.0,0.00016999,2,"2025-11-27T06:50:39.388",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970243,1764226239400,-60638.88529541,0.00017,2,"2025-11-27T06:50:39.400",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970244,1764226240205,-284.52835817,0.00016562,2,"2025-11-27T06:50:40.205",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970245,1764226240659,-1.7e-07,0.00016562,2,"2025-11-27T06:50:40.659",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970246,1764226240673,-2432.47164166,0.00016562,2,"2025-11-27T06:50:40.673",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970247,1764226240683,-240112.02078604,0.00017,2,"2025-11-27T06:50:40.683",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970248,1764226240693,-200.0,0.00017,2,"2025-11-27T06:50:40.693",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970249,1764226240703,-409.56811,0.00017,2,"2025-11-27T06:50:40.703",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970250,1764226240713,-733.0,0.0001701,2,"2025-11-27T06:50:40.713",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970251,1764226240722,-433.0,0.0001701,2,"2025-11-27T06:50:40.722",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970252,1764226240732,-500.0,0.0001701,2,"2025-11-27T06:50:40.732",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970253,1764226240742,-500.0,0.0001701,2,"2025-11-27T06:50:40.742",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970254,1764226240751,-155.70080678,0.0001702,2,"2025-11-27T06:50:40.751",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970255,1764226240761,-5097.97403173,0.00017044,2,"2025-11-27T06:50:40.761",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970256,1764226240771,-409.56811,0.0001705,2,"2025-11-27T06:50:40.771",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970257,1764226240780,-667.78325037,0.00017067,2,"2025-11-27T06:50:40.780",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970258,1764226240790,-300.0,0.00017122,2,"2025-11-27T06:50:40.790",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970259,1764226240800,-200.0,0.00017123,2,"2025-11-27T06:50:40.800",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970261,1764226240810,-150.0,0.00017123,2,"2025-11-27T06:50:40.810",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970262,1764226240819,-150.0,0.00017123,2,"2025-11-27T06:50:40.819",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970264,1764226240828,-600.0,0.00017136,2,"2025-11-27T06:50:40.828",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970265,1764226240838,-733.0,0.00017147,2,"2025-11-27T06:50:40.838",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970266,1764226240847,-433.0,0.00017147,2,"2025-11-27T06:50:40.847",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970267,1764226240857,-500.0,0.00017147,2,"2025-11-27T06:50:40.857",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970268,1764226240867,-500.0,0.00017147,2,"2025-11-27T06:50:40.867",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970269,1764226240876,-973.22,0.00017148,2,"2025-11-27T06:50:40.876",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970270,1764226240886,-5097.97403173,0.00017167,2,"2025-11-27T06:50:40.886",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970271,1764226240895,-200.0,0.0001717,2,"2025-11-27T06:50:40.895",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970272,1764226240905,-409.56812,0.0001718,2,"2025-11-27T06:50:40.905",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970273,1764226240915,-3035.0,0.00017193,2,"2025-11-27T06:50:40.915",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970274,1764226240926,-1772.5856353,0.00017211,2,"2025-11-27T06:50:40.926",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970275,1764226240936,-3146.2617759,0.00017212,2,"2025-11-27T06:50:40.936",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970276,1764226240947,-3527.0644738,0.00017212,2,"2025-11-27T06:50:40.947",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970277,1764226240957,-667.78325037,0.00017233,2,"2025-11-27T06:50:40.957",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970278,1764226240966,-155.70080678,0.0001724,2,"2025-11-27T06:50:40.966",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970279,1764226240976,-3848.6154297,0.00017253,2,"2025-11-27T06:50:40.976",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970280,1764226240986,-200.0,0.0001726,2,"2025-11-27T06:50:40.986",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970281,1764226240995,-150.0,0.0001726,2,"2025-11-27T06:50:40.995",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970282,1764226241005,-166.66,0.00017272,2,"2025-11-27T06:50:41.005",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970283,1764226241015,-733.0,0.00017284,2,"2025-11-27T06:50:41.015",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970284,1764226241025,-433.0,0.00017284,2,"2025-11-27T06:50:41.025",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970285,1764226241034,-500.0,0.00017284,2,"2025-11-27T06:50:41.034",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970286,1764226241044,-500.0,0.00017284,2,"2025-11-27T06:50:41.044",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970287,1764226241055,-5097.97403173,0.00017289,2,"2025-11-27T06:50:41.055",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970288,1764226241064,-409.56811,0.0001731,2,"2025-11-27T06:50:41.064",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970289,1764226241073,-200.0,0.00017342,2,"2025-11-27T06:50:41.073",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970290,1764226241083,-1600.0,0.00017353,2,"2025-11-27T06:50:41.083",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970291,1764226241092,-250.0,0.0001736,2,"2025-11-27T06:50:41.092",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970292,1764226241102,-200.0,0.0001736,2,"2025-11-27T06:50:41.102",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970293,1764226241113,-1000.0,0.00017395,2,"2025-11-27T06:50:41.113",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970294,1764226241122,-667.78325037,0.000174,2,"2025-11-27T06:50:41.122",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970295,1764226241131,-600.0,0.0001741,2,"2025-11-27T06:50:41.131",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970296,1764226241141,-5097.97403173,0.00017411,2,"2025-11-27T06:50:41.141",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970297,1764226241151,-733.0,0.00017421,2,"2025-11-27T06:50:41.151",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970298,1764226241160,-433.0,0.00017421,2,"2025-11-27T06:50:41.160",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970299,1764226241170,-584.62918853,0.00017421,2,"2025-11-27T06:50:41.170",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970300,1764226241179,-500.0,0.00017421,2,"2025-11-27T06:50:41.179",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970301,1764226241189,-409.56812,0.0001743,2,"2025-11-27T06:50:41.189",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970302,1764226241199,-300.0,0.00017446,2,"2025-11-27T06:50:41.199",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970303,1764226241209,-155.70080678,0.0001746,2,"2025-11-27T06:50:41.209",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970304,1764226241219,-300.0,0.00017462,2,"2025-11-27T06:50:41.219",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970305,1764226241228,-208.77,0.00017468,2,"2025-11-27T06:50:41.228",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970306,1764226241238,-1000.0,0.00017521,2,"2025-11-27T06:50:41.238",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970307,1764226241247,-769.62628102,0.00017521,2,"2025-11-27T06:50:41.247",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970308,1764226241257,-1000.0,0.00017521,2,"2025-11-27T06:50:41.257",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970309,1764226241272,-1000.0,0.00017521,2,"2025-11-27T06:50:41.272",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970310,1764226241282,-1000.0,0.00017521,2,"2025-11-27T06:50:41.282",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970311,1764226241291,-834.77337403,0.00017521,2,"2025-11-27T06:50:41.291",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970312,1764226241300,-1000.0,0.00017521,2,"2025-11-27T06:50:41.300",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970313,1764226241310,-1001.97640939,0.00017521,2,"2025-11-27T06:50:41.310",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970314,1764226241319,-1000.0,0.00017521,2,"2025-11-27T06:50:41.319",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970315,1764226241329,-5097.97403173,0.00017533,2,"2025-11-27T06:50:41.329",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970316,1764226241338,-800.0,0.00017534,2,"2025-11-27T06:50:41.338",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970317,1764226241347,-733.0,0.00017558,2,"2025-11-27T06:50:41.347",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970318,1764226241357,-433.0,0.00017558,2,"2025-11-27T06:50:41.357",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970319,1764226241366,-500.0,0.00017558,2,"2025-11-27T06:50:41.366",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970320,1764226241376,-667.78325037,0.00017567,2,"2025-11-27T06:50:41.376",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970321,1764226241386,-300.0,0.00017591,2,"2025-11-27T06:50:41.386",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970322,1764226241395,-300.0,0.00017592,2,"2025-11-27T06:50:41.395",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970323,1764226241406,-300.0,0.00017604,2,"2025-11-27T06:50:41.406",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970324,1764226241416,-300.0,0.00017624,2,"2025-11-27T06:50:41.416",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970325,1764226241427,-4680.51416558,0.0001764,2,"2025-11-27T06:50:41.427",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970326,1764226241437,-300.0,0.00017645,2,"2025-11-27T06:50:41.437",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970327,1764226241447,-4256.90921546,0.00017656,2,"2025-11-27T06:50:41.447",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970328,1764226241464,-841.06481627,0.00017656,2,"2025-11-27T06:50:41.464",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970329,1764226241474,-155.70080678,0.0001768,2,"2025-11-27T06:50:41.474",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970330,1764226241484,-300.0,0.00017681,2,"2025-11-27T06:50:41.484",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970331,1764226241494,-219.73437694,0.00017684,2,"2025-11-27T06:50:41.494",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970338,1764226246341,-164.49559789,0.000169,2,"2025-11-27T06:50:46.341",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970339,1764226246351,-380.26562306,0.00017684,2,"2025-11-27T06:50:46.351",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970340,1764226246363,-733.0,0.00017695,2,"2025-11-27T06:50:46.363",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970341,1764226246373,-433.0,0.00017695,2,"2025-11-27T06:50:46.373",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970342,1764226246382,-500.0,0.00017695,2,"2025-11-27T06:50:46.382",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970343,1764226246393,-76.14840405,0.00017707,2,"2025-11-27T06:50:46.393",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970344,1764226246473,-510.85159595,0.00017707,2,"2025-11-27T06:50:46.473",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970345,1764226246483,-235.5496724,0.00017707,2,"2025-11-27T06:50:46.483",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970346,1764226246495,-351.4503276,0.00017707,2,"2025-11-27T06:50:46.495",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970347,1764226246504,-58.10967237,0.00017732,2,"2025-11-27T06:50:46.504",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970352,1764226337991,500.0,0.00014649,2,"2025-11-27T06:52:17.991",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970353,1764226507313,265.7932,0.00014649,2,"2025-11-27T06:55:07.313",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970354,1764226520115,635.64,0.00013699,2,"2025-11-27T06:55:20.115",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970356,1764226634774,-164.49559789,0.00015673,2,"2025-11-27T06:57:14.774",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970357,1764226634799,-5765.56016001,0.00015673,2,"2025-11-27T06:57:14.799",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970358,1764226634824,-155.70080678,0.00015673,2,"2025-11-27T06:57:14.824",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970359,1764226634847,-250.0,0.00015687,2,"2025-11-27T06:57:14.847",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970360,1764226634871,-300.0,0.000157,2,"2025-11-27T06:57:14.871",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970361,1764226634896,-1200.0,0.000157,2,"2025-11-27T06:57:14.896",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970362,1764226665090,3994.27274382,0.00015673,2,"2025-11-27T06:57:45.090",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970363,1764226738930,155.70080678,0.00015673,2,"2025-11-27T06:58:58.930",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970364,1764226775834,150.0,0.00016346,120,"2025-11-27T06:59:35.834",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970365,1764226801241,1200.0,0.000157,2,"2025-11-27T07:00:01.241",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970366,1764226801299,300.0,0.000157,2,"2025-11-27T07:00:01.299",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970367,1764226801407,300.0,0.000157,2,"2025-11-27T07:00:01.407",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970368,1764226809297,16532.63,0.00015692,2,"2025-11-27T07:00:09.297",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970369,1764226809537,11681.63988472,0.00015692,2,"2025-11-27T07:00:09.537",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970371,1764226980127,163.97,0.00019178,30,"2025-11-27T07:03:00.127",0.0004234,61.74,0.9699371667819315,4856881298.008958]
[394970372,1764227402447,2209.7,0.00015046,2,"2025-11-27T07:10:02.447",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970373,1764227432255,-42.41013181,0.00015185,2,"2025-11-27T07:10:32.255",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970380,1764227432389,-1957.58986819,0.00015185,2,"2025-11-27T07:10:32.389",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970381,1764227432398,-200.0,0.00015185,2,"2025-11-27T07:10:32.398",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970382,1764227432407,-214.0,0.00015185,2,"2025-11-27T07:10:32.407",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970383,1764227432416,-250.0,0.00015197,2,"2025-11-27T07:10:32.416",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970384,1764227432425,-195.0,0.0001521,2,"2025-11-27T07:10:32.425",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970385,1764227432435,-195.0,0.00015236,2,"2025-11-27T07:10:32.435",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970386,1764227432444,-195.0,0.00015327,2,"2025-11-27T07:10:32.444",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970387,1764227432454,-1271.265,0.00015388,2,"2025-11-27T07:10:32.454",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970388,1764227432463,-164.716,0.00015388,2,"2025-11-27T07:10:32.463",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970389,1764227432473,-1200.0,0.000156,2,"2025-11-27T07:10:32.473",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970390,1764227432482,-300.0,0.00015601,2,"2025-11-27T07:10:32.482",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970391,1764227432491,-300.0,0.00015601,2,"2025-11-27T07:10:32.491",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970392,1764227432501,-3594.84546942,0.00015602,2,"2025-11-27T07:10:32.501",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970393,1764227432509,-3707.61692899,0.00015602,2,"2025-11-27T07:10:32.509",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970394,1764227432526,-271.90586894,0.00015602,2,"2025-11-27T07:10:32.526",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970395,1764227432537,-523.0,0.00015602,2,"2025-11-27T07:10:32.537",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970396,1764227432548,-686.48134616,0.00015602,2,"2025-11-27T07:10:32.548",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970397,1764227432557,-164.49559789,0.00015602,2,"2025-11-27T07:10:32.557",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970398,1764227432566,-155.70080678,0.00015602,2,"2025-11-27T07:10:32.566",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970399,1764227432576,-420.2104,0.00015602,2,"2025-11-27T07:10:32.576",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970401,1764227432585,-1208.32208413,0.00015602,2,"2025-11-27T07:10:32.585",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970403,1764227432596,-1736.55047373,0.00015602,2,"2025-11-27T07:10:32.596",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970469,1764227440389,-324324.57288522,0.00015602,2,"2025-11-27T07:10:40.389",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970470,1764227440523,-18294.71640001,0.00015602,2,"2025-11-27T07:10:40.523",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970471,1764227440535,-1587.32888879,0.00015602,2,"2025-11-27T07:10:40.535",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970472,1764227440546,-1363.68834929,0.00015602,2,"2025-11-27T07:10:40.546",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970473,1764227440641,-1446.41958768,0.00015602,2,"2025-11-27T07:10:40.641",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970477,1764227445572,-823.45873926,0.00015602,2,"2025-11-27T07:10:45.572",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970479,1764227446601,-918.6210695,0.00015602,2,"2025-11-27T07:10:46.601",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970483,1764227482659,5523.0,0.000144,5,"2025-11-27T07:11:22.659",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970484,1764227482892,5523.0,0.000143,3,"2025-11-27T07:11:22.892",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970485,1764227483133,4477.01,0.000141,2,"2025-11-27T07:11:23.133",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970486,1764227483156,10000.01,0.000141,2,"2025-11-27T07:11:23.156",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970487,1764227483178,10000.01,0.000141,2,"2025-11-27T07:11:23.178",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970488,1764227483199,10000.01,0.000141,2,"2025-11-27T07:11:23.199",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970489,1764227483220,10000.01,0.000141,2,"2025-11-27T07:11:23.220",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970490,1764227483242,9414.95,0.000141,2,"2025-11-27T07:11:23.242",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970491,1764227865470,747.95,8.031e-05,2,"2025-11-27T07:17:45.470",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970492,1764227865666,747.95,8.454e-05,2,"2025-11-27T07:17:45.666",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970493,1764227865877,747.95,8.876e-05,2,"2025-11-27T07:17:45.877",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970494,1764227866103,747.95,9.299e-05,2,"2025-11-27T07:17:46.103",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970495,1764227866312,747.95,9.722e-05,2,"2025-11-27T07:17:46.312",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970496,1764227866512,747.95,0.00010144,2,"2025-11-27T07:17:46.512",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970497,1764227866711,747.95,0.00010567,2,"2025-11-27T07:17:46.711",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970498,1764227866906,747.95,0.0001099,2,"2025-11-27T07:17:46.906",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970499,1764227867122,747.95,0.00011412,2,"2025-11-27T07:17:47.122",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970500,1764227867336,747.95,0.00011835,2,"2025-11-27T07:17:47.336",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970501,1764227867533,747.95,0.00012258,2,"2025-11-27T07:17:47.533",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970502,1764227867744,747.95,0.00012681,2,"2025-11-27T07:17:47.744",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970503,1764227868123,747.95,0.00013103,2,"2025-11-27T07:17:48.123",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970504,1764227868313,276.66,0.00013526,2,"2025-11-27T07:17:48.313",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970505,1764227868336,471.29,0.00013526,2,"2025-11-27T07:17:48.336",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970506,1764227868508,747.95,0.00013949,2,"2025-11-27T07:17:48.508",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970507,1764227868734,747.95,0.00014371,2,"2025-11-27T07:17:48.734",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970508,1764227868925,747.95,0.00014794,2,"2025-11-27T07:17:48.925",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970509,1764227898786,750.0,0.00025,120,"2025-11-27T07:18:18.786",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970510,1764227900518,150.0,0.00014964,2,"2025-11-27T07:18:20.518",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970511,1764227913346,3177.01,0.00014964,2,"2025-11-27T07:18:33.346",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970512,1764228176079,1235.16,0.00014878,2,"2025-11-27T07:22:56.079",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970513,1764228202323,1500.0,0.00014872,2,"2025-11-27T07:23:22.323",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970514,1764228226358,150.0,0.00014886,2,"2025-11-27T07:23:46.358",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970515,1764228256438,2751.0,0.00014883,2,"2025-11-27T07:24:16.438",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970521,1764228399205,1000.0,0.00014739,2,"2025-11-27T07:26:39.205",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970522,1764228506007,999.0,0.00014662,3,"2025-11-27T07:28:26.007",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970531,1764228631430,-685.73001,0.00015217,2,"2025-11-27T07:30:31.430",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970532,1764228631444,-62.21999,0.00015217,2,"2025-11-27T07:30:31.444",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970533,1764228631454,-195.0,0.00015217,2,"2025-11-27T07:30:31.454",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970534,1764228631465,-25.11287881,0.00015217,2,"2025-11-27T07:30:31.465",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970535,1764228631477,-274.88712119,0.00015217,2,"2025-11-27T07:30:31.477",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970536,1764228631487,-215.0,0.00015217,2,"2025-11-27T07:30:31.487",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970537,1764228631497,-195.0,0.00015233,2,"2025-11-27T07:30:31.497",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970538,1764228631507,-4707.93,0.00015361,2,"2025-11-27T07:30:31.507",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970539,1764228631519,-1200.0,0.00015399,2,"2025-11-27T07:30:31.519",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970540,1764228631528,-2732.75520518,0.000154,2,"2025-11-27T07:30:31.528",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970541,1764228631537,-300.0,0.00015416,2,"2025-11-27T07:30:31.537",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970542,1764228631546,-164.49559789,0.00015417,2,"2025-11-27T07:30:31.546",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970543,1764228631555,-4670.1037296,0.00015417,2,"2025-11-27T07:30:31.555",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970544,1764228631565,-300.0,0.00015477,2,"2025-11-27T07:30:31.565",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970545,1764228631574,-31990.87588981,0.00015478,2,"2025-11-27T07:30:31.574",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970546,1764228631584,-225.40698701,0.00015501,2,"2025-11-27T07:30:31.584",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970547,1764228631593,-500.0,0.00015501,2,"2025-11-27T07:30:31.593",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970548,1764228631602,-335.73392932,0.00015501,2,"2025-11-27T07:30:31.602",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970549,1764228631611,-509.34233988,0.00015501,2,"2025-11-27T07:30:31.611",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970550,1764228631620,-596.01728941,0.00015501,2,"2025-11-27T07:30:31.620",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970551,1764228631629,-517.225,0.00015502,2,"2025-11-27T07:30:31.629",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970552,1764228631638,-1000.0,0.00015502,2,"2025-11-27T07:30:31.638",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970553,1764228631647,-19266.26400578,0.00015502,2,"2025-11-27T07:30:31.647",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970554,1764228631658,-433.69278607,0.00015502,2,"2025-11-27T07:30:31.658",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970557,1764228631669,-2354.96308394,0.00015502,2,"2025-11-27T07:30:31.669",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970559,1764228631680,-1895.5,0.00015502,2,"2025-11-27T07:30:31.680",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970561,1764228631695,-477.97880591,0.00015502,2,"2025-11-27T07:30:31.695",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970563,1764228631707,-298.1025574,0.00015502,2,"2025-11-27T07:30:31.707",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970565,1764228631719,-7821.80248517,0.00015502,2,"2025-11-27T07:30:31.719",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970568,1764228631729,-4990.97243434,0.00015502,2,"2025-11-27T07:30:31.729",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970570,1764228631740,-1342.64096061,0.00015502,2,"2025-11-27T07:30:31.740",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970571,1764228631751,-1001.94209764,0.00015502,2,"2025-11-27T07:30:31.751",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970572,1764228631762,-344.81,0.00015502,2,"2025-11-27T07:30:31.762",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970573,1764228631776,-860.0,0.00015502,2,"2025-11-27T07:30:31.776",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970574,1764228631787,-3124.78462949,0.00015502,2,"2025-11-27T07:30:31.787",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970576,1764228637488,-1443.45977058,0.00015502,2,"2025-11-27T07:30:37.488",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970577,1764228637590,-863.27809045,0.00015502,2,"2025-11-27T07:30:37.590",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970602,1764228643616,-66122.88961216,0.00015502,2,"2025-11-27T07:30:43.616",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970665,1764228645621,-459.58986104,0.00015502,2,"2025-11-27T07:30:45.621",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970669,1764228645791,-13366.72824518,0.00015502,2,"2025-11-27T07:30:45.791",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970674,1764228867507,300.0,0.00014542,2,"2025-11-27T07:34:27.507",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970675,1764228867708,300.0,0.00014527,2,"2025-11-27T07:34:27.708",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970678,1764229055452,1000.0,0.00014011,2,"2025-11-27T07:37:35.452",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970679,1764229110565,603.85,0.00013699,2,"2025-11-27T07:38:30.565",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970680,1764229194974,484.36,0.00014622,2,"2025-11-27T07:39:54.974",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970681,1764229210460,166.66,0.00013867,2,"2025-11-27T07:40:10.460",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970682,1764229210663,166.66,0.00014159,2,"2025-11-27T07:40:10.663",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970683,1764229211011,166.66,0.00014451,2,"2025-11-27T07:40:11.011",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970684,1764229211073,166.66,0.00014743,2,"2025-11-27T07:40:11.073",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970685,1764229211258,166.66,0.00015035,2,"2025-11-27T07:40:11.258",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970686,1764229299795,1531.66,0.000146,2,"2025-11-27T07:41:39.795",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970687,1764229375207,200.0,0.00014527,2,"2025-11-27T07:42:55.207",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970688,1764229411381,208.83677985,0.00025,120,"2025-11-27T07:43:31.381",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970689,1764229657945,150.0,0.00014481,2,"2025-11-27T07:47:37.945",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970690,1764229675508,289.97,0.00014481,2,"2025-11-27T07:47:55.508",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970693,1764229831568,-213.0,0.00015108,2,"2025-11-27T07:50:31.568",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970695,1764229831578,-195.0,0.00015108,2,"2025-11-27T07:50:31.578",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970697,1764229831588,-500.0,0.00015117,2,"2025-11-27T07:50:31.588",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970699,1764229831597,-195.04354709,0.0001522,2,"2025-11-27T07:50:31.597",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970701,1764229831606,-704.06,0.00015248,2,"2025-11-27T07:50:31.606",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970702,1764229831616,-5159.19299996,0.000153,2,"2025-11-27T07:50:31.616",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970703,1764229831625,-2500.0,0.00015302,2,"2025-11-27T07:50:31.625",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970704,1764229831635,-166.66,0.00015327,2,"2025-11-27T07:50:31.635",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970705,1764229831645,-884.96948,0.0001535,2,"2025-11-27T07:50:31.645",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970706,1764229831654,-688.79099568,0.0001537,2,"2025-11-27T07:50:31.654",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970707,1764229831666,-196.17848432,0.0001537,2,"2025-11-27T07:50:31.666",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970708,1764229831676,-300.0,0.00015372,2,"2025-11-27T07:50:31.676",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970709,1764229831685,-300.0,0.00015372,2,"2025-11-27T07:50:31.685",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970710,1764229831699,-24.54681638,0.00015372,2,"2025-11-27T07:50:31.699",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970711,1764229831716,-500.0,0.00015372,2,"2025-11-27T07:50:31.716",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970712,1764229831743,-675.45318362,0.00015372,2,"2025-11-27T07:50:31.743",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970713,1764229831752,-2930.8188127,0.00015373,2,"2025-11-27T07:50:31.752",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970746,1764229839655,-917.0,0.00015373,2,"2025-11-27T07:50:39.655",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970755,1764229845711,-355.27454394,0.00015373,2,"2025-11-27T07:50:45.711",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970756,1764229845721,-1021.0371958,0.00015373,2,"2025-11-27T07:50:45.721",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970759,1764229847474,500.0,0.00015008,2,"2025-11-27T07:50:47.474",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970761,1764230136436,1000.0,0.00014543,2,"2025-11-27T07:55:36.436",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970762,1764230161947,250.0,0.00014532,2,"2025-11-27T07:56:01.947",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970763,1764230181634,163.39,0.00019178,30,"2025-11-27T07:56:21.634",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970764,1764230323121,-200.0,0.00015079,2,"2025-11-27T07:58:43.121",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970765,1764230323143,-195.0,0.00015087,2,"2025-11-27T07:58:43.143",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970766,1764230323164,-1017.012,0.00015094,2,"2025-11-27T07:58:43.164",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970767,1764230323184,-450.51,0.00015184,3,"2025-11-27T07:58:43.184",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970768,1764230323209,-225.51660548,0.00015202,2,"2025-11-27T07:58:43.209",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970769,1764230323229,-213.73173,0.0001528,2,"2025-11-27T07:58:43.229",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970770,1764230323251,-1200.0,0.00015301,2,"2025-11-27T07:58:43.251",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970771,1764230323275,-300.0,0.00015301,2,"2025-11-27T07:58:43.275",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970772,1764230323298,-2498.22966452,0.00015302,2,"2025-11-27T07:58:43.298",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970773,1764230376487,194.51,0.00014999,2,"2025-11-27T07:59:36.487",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970774,1764230469266,300.0,0.00013973,2,"2025-11-27T08:01:09.266",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970775,1764230492840,813.609,0.00014996,2,"2025-11-27T08:01:32.840",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970776,1764230567518,2738.0,0.0001496,2,"2025-11-27T08:02:47.518",0.0004234,61.69,0.9699301008323875,4857152071.130546]
[394970780,1764231031762,-500.0,0.00015202,2,"2025-11-27T08:10:31.762",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970781,1764231031774,-195.0,0.00015203,2,"2025-11-27T08:10:31.774",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970782,1764231031785,-250.0,0.00015203,2,"2025-11-27T08:10:31.785",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970783,1764231031795,-562.0,0.00015271,2,"2025-11-27T08:10:31.795",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970784,1764231031805,-300.0,0.00015271,2,"2025-11-27T08:10:31.805",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970785,1764231031815,-300.0,0.00015271,2,"2025-11-27T08:10:31.815",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970786,1764231031825,-502.5598784,0.00015271,2,"2025-11-27T08:10:31.825",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970787,1764231031838,-697.4401216,0.00015271,2,"2025-11-27T08:10:31.838",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970788,1764231031847,-6071.04993713,0.00015272,2,"2025-11-27T08:10:31.847",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970789,1764231031857,-165.64290253,0.00015272,2,"2025-11-27T08:10:31.857",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970790,1764231031867,-4396.54133138,0.00015272,2,"2025-11-27T08:10:31.867",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970791,1764231031876,-279.0,0.00015279,2,"2025-11-27T08:10:31.876",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970792,1764231031886,-300.0,0.00015292,2,"2025-11-27T08:10:31.886",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970793,1764231031895,-151.0,0.00015293,2,"2025-11-27T08:10:31.895",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970794,1764231031905,-151.0,0.00015293,2,"2025-11-27T08:10:31.905",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970795,1764231031914,-151.0,0.00015293,2,"2025-11-27T08:10:31.914",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970796,1764231031924,-151.0,0.00015293,2,"2025-11-27T08:10:31.924",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970797,1764231031933,-151.0,0.00015293,2,"2025-11-27T08:10:31.933",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970798,1764231031942,-151.0,0.00015293,2,"2025-11-27T08:10:31.942",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970799,1764231031951,-151.0,0.00015293,2,"2025-11-27T08:10:31.951",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970800,1764231031960,-151.0,0.00015293,2,"2025-11-27T08:10:31.960",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970801,1764231031970,-151.0,0.00015293,2,"2025-11-27T08:10:31.970",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970802,1764231031979,-151.0,0.00015293,2,"2025-11-27T08:10:31.979",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970803,1764231031988,-151.0,0.00015293,2,"2025-11-27T08:10:31.988",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970804,1764231031997,-151.0,0.00015293,2,"2025-11-27T08:10:31.997",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970805,1764231032007,-151.0,0.00015293,2,"2025-11-27T08:10:32.007",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970806,1764231032016,-151.0,0.00015293,2,"2025-11-27T08:10:32.016",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970807,1764231032025,-151.0,0.00015298,2,"2025-11-27T08:10:32.025",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970808,1764231032035,-602.19,0.00015301,2,"2025-11-27T08:10:32.035",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970809,1764231032044,-500.0,0.00015301,2,"2025-11-27T08:10:32.044",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970810,1764231032053,-500.0,0.00015301,2,"2025-11-27T08:10:32.053",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970811,1764231032062,-368.37501934,0.00015301,2,"2025-11-27T08:10:32.062",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970812,1764231032071,-500.0,0.00015301,2,"2025-11-27T08:10:32.071",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970813,1764231032081,-317.22680781,0.00015301,2,"2025-11-27T08:10:32.081",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970814,1764231032090,-500.0,0.00015301,2,"2025-11-27T08:10:32.090",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970815,1764231032099,-174.64232096,0.00015301,2,"2025-11-27T08:10:32.099",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970816,1764231032108,-500.0,0.00015301,2,"2025-11-27T08:10:32.108",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970817,1764231032117,-417.3404738,0.00015301,2,"2025-11-27T08:10:32.117",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970818,1764231032126,-500.0,0.00015301,2,"2025-11-27T08:10:32.126",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970819,1764231032135,-352.75443473,0.00015301,2,"2025-11-27T08:10:32.135",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970820,1764231032145,-500.0,0.00015301,2,"2025-11-27T08:10:32.145",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970821,1764231032154,-188.58282577,0.00015301,2,"2025-11-27T08:10:32.154",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970822,1764231032163,-430.85359872,0.00015301,2,"2025-11-27T08:10:32.163",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970823,1764231032172,-500.0,0.00015301,2,"2025-11-27T08:10:32.172",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970824,1764231032182,-500.0,0.00015301,2,"2025-11-27T08:10:32.182",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970825,1764231032191,-500.0,0.00015301,2,"2025-11-27T08:10:32.191",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970826,1764231032200,-500.0,0.00015301,2,"2025-11-27T08:10:32.200",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970827,1764231032209,-500.0,0.00015301,2,"2025-11-27T08:10:32.209",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970828,1764231032219,-500.0,0.00015301,2,"2025-11-27T08:10:32.219",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970829,1764231032228,-500.0,0.00015301,2,"2025-11-27T08:10:32.228",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970830,1764231032237,-500.0,0.00015301,2,"2025-11-27T08:10:32.237",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970831,1764231032246,-500.0,0.00015301,2,"2025-11-27T08:10:32.246",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970832,1764231032256,-500.0,0.00015301,2,"2025-11-27T08:10:32.256",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970833,1764231032265,-500.0,0.00015301,2,"2025-11-27T08:10:32.265",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970835,1764231032274,-500.0,0.00015301,2,"2025-11-27T08:10:32.274",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970837,1764231032283,-500.0,0.00015301,2,"2025-11-27T08:10:32.283",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970839,1764231032292,-500.0,0.00015301,2,"2025-11-27T08:10:32.292",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970841,1764231032301,-500.0,0.00015301,2,"2025-11-27T08:10:32.301",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970843,1764231032311,-500.0,0.00015301,2,"2025-11-27T08:10:32.311",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970845,1764231032320,-500.0,0.00015301,2,"2025-11-27T08:10:32.320",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970847,1764231032329,-500.0,0.00015301,2,"2025-11-27T08:10:32.329",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970849,1764231032338,-500.0,0.00015301,2,"2025-11-27T08:10:32.338",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970851,1764231032348,-500.0,0.00015301,2,"2025-11-27T08:10:32.348",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970853,1764231032357,-500.0,0.00015301,2,"2025-11-27T08:10:32.357",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970855,1764231032366,-500.0,0.00015301,2,"2025-11-27T08:10:32.366",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970857,1764231032376,-500.0,0.00015301,2,"2025-11-27T08:10:32.376",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970858,1764231032385,-500.0,0.00015301,2,"2025-11-27T08:10:32.385",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970860,1764231032394,-500.0,0.00015301,2,"2025-11-27T08:10:32.394",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970862,1764231032403,-500.0,0.00015301,2,"2025-11-27T08:10:32.403",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970864,1764231032412,-500.0,0.00015301,2,"2025-11-27T08:10:32.412",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970866,1764231032422,-500.0,0.00015301,2,"2025-11-27T08:10:32.422",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970868,1764231032431,-500.0,0.00015301,2,"2025-11-27T08:10:32.431",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970869,1764231032439,-500.0,0.00015301,2,"2025-11-27T08:10:32.439",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970870,1764231032449,-500.0,0.00015301,2,"2025-11-27T08:10:32.449",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970871,1764231032458,-500.0,0.00015301,2,"2025-11-27T08:10:32.458",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970872,1764231032467,-500.0,0.00015301,2,"2025-11-27T08:10:32.467",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970873,1764231032477,-302.3339933,0.00015301,2,"2025-11-27T08:10:32.477",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970874,1764231032609,-500.0,0.00015301,2,"2025-11-27T08:10:32.609",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970875,1764231032666,-500.0,0.00015301,2,"2025-11-27T08:10:32.666",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970877,1764231032675,-500.0,0.00015301,2,"2025-11-27T08:10:32.675",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970879,1764231032685,-500.0,0.00015301,2,"2025-11-27T08:10:32.685",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970881,1764231032696,-500.0,0.00015301,2,"2025-11-27T08:10:32.696",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970883,1764231032704,-500.0,0.00015301,2,"2025-11-27T08:10:32.704",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970884,1764231032713,-500.0,0.00015301,2,"2025-11-27T08:10:32.713",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970887,1764231032723,-500.0,0.00015301,2,"2025-11-27T08:10:32.723",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970888,1764231032733,-500.0,0.00015301,2,"2025-11-27T08:10:32.733",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970890,1764231032742,-500.0,0.00015301,2,"2025-11-27T08:10:32.742",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970892,1764231032752,-500.0,0.00015301,2,"2025-11-27T08:10:32.752",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970894,1764231032761,-500.0,0.00015301,2,"2025-11-27T08:10:32.761",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970896,1764231032770,-500.0,0.00015301,2,"2025-11-27T08:10:32.770",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970898,1764231032779,-500.0,0.00015301,2,"2025-11-27T08:10:32.779",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970899,1764231032788,-259.75591673,0.00015301,2,"2025-11-27T08:10:32.788",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970900,1764231032798,-500.0,0.00015301,2,"2025-11-27T08:10:32.798",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970901,1764231032807,-151.0,0.00015302,2,"2025-11-27T08:10:32.807",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970902,1764231032817,-151.0,0.00015302,2,"2025-11-27T08:10:32.817",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970903,1764231032826,-19167.96553548,0.00015302,2,"2025-11-27T08:10:32.826",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970904,1764231032835,-328768.55129262,0.00015302,2,"2025-11-27T08:10:32.835",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970905,1764231032847,-14621.09096538,0.00015302,2,"2025-11-27T08:10:32.847",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970906,1764231032858,-140171.92523782,0.00015302,2,"2025-11-27T08:10:32.858",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970907,1764231032868,-231245.53647399,0.00015302,2,"2025-11-27T08:10:32.868",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970908,1764231032880,-3435.68688552,0.00015302,2,"2025-11-27T08:10:32.880",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970909,1764231032891,-287.06431718,0.00015302,2,"2025-11-27T08:10:32.891",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970910,1764231032901,-819.78286601,0.00015302,2,"2025-11-27T08:10:32.901",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970911,1764231032913,-10563.96098833,0.00015302,2,"2025-11-27T08:10:32.913",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970912,1764231032923,-8536.58822579,0.00015302,2,"2025-11-27T08:10:32.923",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970914,1764231037770,-240.945309,0.00015302,2,"2025-11-27T08:10:37.770",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970915,1764231037780,-1812.70428082,0.00015302,2,"2025-11-27T08:10:37.780",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970916,1764231037828,-14570.0,0.00015302,2,"2025-11-27T08:10:37.828",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970917,1764231037839,-254.18043806,0.00015302,2,"2025-11-27T08:10:37.839",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970918,1764231037890,-2051.65960346,0.00015302,2,"2025-11-27T08:10:37.890",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970919,1764231037902,-488.66430191,0.00015302,2,"2025-11-27T08:10:37.902",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970920,1764231037964,-1834.4598579,0.00015302,2,"2025-11-27T08:10:37.964",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970921,1764231038023,-538.14426521,0.00015302,2,"2025-11-27T08:10:38.023",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970922,1764231038033,-671.0,0.00015372,2,"2025-11-27T08:10:38.033",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970923,1764231038043,-304.74098962,0.00015372,2,"2025-11-27T08:10:38.043",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970924,1764231038055,-232.25901038,0.00015372,2,"2025-11-27T08:10:38.055",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970925,1764231038065,-126.07584126,0.00015372,2,"2025-11-27T08:10:38.065",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970926,1764231038077,-373.92415874,0.00015372,2,"2025-11-27T08:10:38.077",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970928,1764231038086,-500.0,0.00015372,2,"2025-11-27T08:10:38.086",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970930,1764231038095,-347.34330485,0.00015373,2,"2025-11-27T08:10:38.095",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970932,1764231039900,-240.945309,0.00015302,2,"2025-11-27T08:10:39.900",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970933,1764231039910,-152.65669515,0.00015373,2,"2025-11-27T08:10:39.910",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970934,1764231039920,-194.96221915,0.00015373,2,"2025-11-27T08:10:39.920",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970935,1764231039931,-305.58851772,0.00015373,2,"2025-11-27T08:10:39.931",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970936,1764231039941,-500.0,0.00015373,2,"2025-11-27T08:10:39.941",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970937,1764231039951,-590.67594096,0.00015373,2,"2025-11-27T08:10:39.951",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970938,1764231039962,-318.59719132,0.00015373,2,"2025-11-27T08:10:39.962",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970939,1764231039973,-182.16406889,0.00015373,2,"2025-11-27T08:10:39.973",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970940,1764231039984,-500.0,0.00015373,2,"2025-11-27T08:10:39.984",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970941,1764231039993,-340.99595364,0.00015373,2,"2025-11-27T08:10:39.993",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970951,1764231045466,-163.98717988,0.00015272,2,"2025-11-27T08:10:45.466",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970953,1764231045476,-240.945309,0.00015302,2,"2025-11-27T08:10:45.476",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970954,1764231045485,-240.945309,0.00015302,2,"2025-11-27T08:10:45.485",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970956,1764231045495,-427.09347636,0.00015373,2,"2025-11-27T08:10:45.495",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970958,1764231045505,-150.0,0.00015373,2,"2025-11-27T08:10:45.505",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970960,1764231045515,-150.0,0.00015373,2,"2025-11-27T08:10:45.515",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970961,1764231045524,-150.0,0.00015373,2,"2025-11-27T08:10:45.524",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970962,1764231045533,-200.0,0.00015373,2,"2025-11-27T08:10:45.533",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970963,1764231045543,-500.0,0.00015373,2,"2025-11-27T08:10:45.543",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970964,1764231045552,-150.0,0.00015373,2,"2025-11-27T08:10:45.552",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970965,1764231045562,-200.0,0.00015401,2,"2025-11-27T08:10:45.562",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970966,1764231045571,-235.7593192,0.00015402,2,"2025-11-27T08:10:45.571",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970967,1764231045581,-500.0,0.00015402,2,"2025-11-27T08:10:45.581",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970968,1764231045591,-500.0,0.00015402,2,"2025-11-27T08:10:45.591",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970969,1764231045600,-395.5173168,0.0001547,2,"2025-11-27T08:10:45.600",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970970,1764231045610,-266.0,0.00015472,2,"2025-11-27T08:10:45.610",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970971,1764231045619,-193.0,0.00015472,2,"2025-11-27T08:10:45.619",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970972,1764231045629,-14779.28708975,0.00015478,2,"2025-11-27T08:10:45.629",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970976,1764231046037,-4668.97765834,0.00015478,2,"2025-11-27T08:10:46.037",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970977,1764231046142,-16155.42291354,0.00015478,2,"2025-11-27T08:10:46.142",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970980,1764231092861,650.888,0.00014898,2,"2025-11-27T08:11:32.861",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970981,1764231198327,745.0,0.000152,30,"2025-11-27T08:13:18.327",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970983,1764231489780,300.0,0.00014405,2,"2025-11-27T08:18:09.780",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970984,1764231489996,300.0,0.0001415,2,"2025-11-27T08:18:09.996",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970985,1764231527527,1000.0,0.00015,2,"2025-11-27T08:18:47.527",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970986,1764231556598,1000.0,0.00015,2,"2025-11-27T08:19:16.598",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970987,1764231617858,405.31,0.00014439,2,"2025-11-27T08:20:17.858",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970988,1764231729078,300.0,0.00014513,2,"2025-11-27T08:22:09.078",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970989,1764231729277,300.0,0.00014487,2,"2025-11-27T08:22:09.277",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970990,1764231748490,2353.96,0.00014404,2,"2025-11-27T08:22:28.490",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970991,1764231760102,168.54,0.00011523,2,"2025-11-27T08:22:40.102",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970992,1764231793043,150.0,0.00014432,2,"2025-11-27T08:23:13.043",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970993,1764231840098,1390.96,0.00014422,2,"2025-11-27T08:24:00.098",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970994,1764232109113,168.119498,0.00015037,2,"2025-11-27T08:28:29.113",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394970999,1764232137020,150.78,7.295e-05,2,"2025-11-27T08:28:57.020",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971000,1764232137223,150.78,7.856e-05,2,"2025-11-27T08:28:57.223",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971001,1764232137425,150.78,8.417e-05,2,"2025-11-27T08:28:57.425",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971002,1764232137611,150.78,8.978e-05,2,"2025-11-27T08:28:57.611",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971003,1764232137869,150.78,9.539e-05,2,"2025-11-27T08:28:57.869",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971004,1764232138036,150.78,0.000101,2,"2025-11-27T08:28:58.036",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971005,1764232138277,150.78,0.00010661,2,"2025-11-27T08:28:58.277",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971006,1764232138483,150.78,0.00011222,2,"2025-11-27T08:28:58.483",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971007,1764232138860,150.78,0.00011784,2,"2025-11-27T08:28:58.860",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971008,1764232138971,150.78,0.00012345,2,"2025-11-27T08:28:58.971",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971009,1764232139130,150.78,0.00012906,2,"2025-11-27T08:28:59.130",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971010,1764232139336,150.78,0.00013467,2,"2025-11-27T08:28:59.336",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971011,1764232139556,150.78,0.00014028,2,"2025-11-27T08:28:59.556",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971012,1764232139903,150.78,0.00014589,2,"2025-11-27T08:28:59.903",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971013,1764232153369,165.64290253,0.00015037,2,"2025-11-27T08:29:13.369",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971015,1764232179872,178.5,0.00014611,2,"2025-11-27T08:29:39.872",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971016,1764232181537,573.65,0.00013699,2,"2025-11-27T08:29:41.537",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971022,1764232232053,-300.0,0.000151,2,"2025-11-27T08:30:32.053",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971023,1764232232063,-1200.0,0.000151,2,"2025-11-27T08:30:32.063",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971024,1764232232073,-300.0,0.000151,2,"2025-11-27T08:30:32.073",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971025,1764232232083,-300.0,0.000151,2,"2025-11-27T08:30:32.083",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971026,1764232232093,-300.0,0.000151,2,"2025-11-27T08:30:32.093",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971027,1764232232102,-211.63379531,0.00015101,2,"2025-11-27T08:30:32.102",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971028,1764232232112,-500.0,0.00015101,2,"2025-11-27T08:30:32.112",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971029,1764232232123,-301.5975191,0.00015101,2,"2025-11-27T08:30:32.123",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971030,1764232232132,-457.86251354,0.00015101,2,"2025-11-27T08:30:32.132",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971031,1764232232142,-500.0,0.00015101,2,"2025-11-27T08:30:32.142",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971032,1764232232153,-130.61724376,0.00015101,2,"2025-11-27T08:30:32.153",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971033,1764232232166,-369.38275624,0.00015101,2,"2025-11-27T08:30:32.166",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971034,1764232232176,-500.0,0.00015101,2,"2025-11-27T08:30:32.176",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971035,1764232232188,-150.3060483,0.00015101,2,"2025-11-27T08:30:32.188",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971037,1764232232197,-500.07404342,0.00015101,2,"2025-11-27T08:30:32.197",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971039,1764232232207,-500.0,0.00015101,2,"2025-11-27T08:30:32.207",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971041,1764232232216,-500.0,0.00015101,2,"2025-11-27T08:30:32.216",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971043,1764232232227,-193.109424,0.00015101,2,"2025-11-27T08:30:32.227",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971045,1764232232238,-544.06845036,0.00015101,2,"2025-11-27T08:30:32.238",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971047,1764232232248,-500.0,0.00015101,2,"2025-11-27T08:30:32.248",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971049,1764232232258,-500.0,0.00015101,2,"2025-11-27T08:30:32.258",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971050,1764232232268,-500.0,0.00015101,2,"2025-11-27T08:30:32.268",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971053,1764232232277,-500.0,0.00015101,2,"2025-11-27T08:30:32.277",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971056,1764232232286,-288.17069353,0.00015101,2,"2025-11-27T08:30:32.286",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971059,1764232232295,-797.36248231,0.00015102,2,"2025-11-27T08:30:32.295",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971066,1764232237932,-3030.02700006,0.00015102,2,"2025-11-27T08:30:37.932",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971067,1764232237964,-1191.60485088,0.00015102,2,"2025-11-27T08:30:37.964",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971068,1764232238076,-18096.51333338,0.00015102,2,"2025-11-27T08:30:38.076",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971074,1764232240011,-411.36390555,0.00015102,2,"2025-11-27T08:30:40.011",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971075,1764232240081,-914.3002617,0.00015102,2,"2025-11-27T08:30:40.081",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971076,1764232240095,-1368.8981003,0.00015102,2,"2025-11-27T08:30:40.095",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971077,1764232240223,-1550.49926192,0.00015102,2,"2025-11-27T08:30:40.223",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971078,1764232240238,-429.90000018,0.00015102,2,"2025-11-27T08:30:40.238",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971083,1764232243700,-407.59167863,0.00015102,2,"2025-11-27T08:30:43.700",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971084,1764232244624,-17641.4,0.00015102,2,"2025-11-27T08:30:44.624",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971085,1764232244692,-5978.15202411,0.00015102,2,"2025-11-27T08:30:44.692",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971091,1764232245899,168.119498,0.00015037,2,"2025-11-27T08:30:45.899",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971093,1764232246230,-317.8499993,0.00015102,2,"2025-11-27T08:30:46.230",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971094,1764232246243,-1500.10996365,0.00015102,2,"2025-11-27T08:30:46.243",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971095,1764232246255,-456.68,0.00015102,2,"2025-11-27T08:30:46.255",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971096,1764232246266,-15457.0000001,0.00015102,2,"2025-11-27T08:30:46.266",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971097,1764232246323,-2283.98698547,0.00015102,2,"2025-11-27T08:30:46.323",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971098,1764232246334,-290.96814447,0.00015102,2,"2025-11-27T08:30:46.334",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971101,1764232273042,166.66,0.00013891,2,"2025-11-27T08:31:13.042",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971102,1764232273264,166.66,0.00014183,2,"2025-11-27T08:31:13.264",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971103,1764232273502,166.66,0.00014475,2,"2025-11-27T08:31:13.502",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971104,1764232273741,166.66,0.00014768,2,"2025-11-27T08:31:13.741",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971105,1764232292983,520.71,0.000148,2,"2025-11-27T08:31:32.983",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971106,1764232301450,-166.66,0.0001506,2,"2025-11-27T08:31:41.450",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971107,1764232301480,-300.0,0.00015101,2,"2025-11-27T08:31:41.480",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971108,1764232322018,-4146.94316993,0.00015037,2,"2025-11-27T08:32:02.018",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971109,1764232328088,-1706.12366014,0.00015037,2,"2025-11-27T08:32:08.088",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971110,1764232328124,-300.0,0.00015101,2,"2025-11-27T08:32:08.124",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971111,1764232372149,168.119498,0.00015037,2,"2025-11-27T08:32:52.149",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971112,1764232408759,165.64290253,0.00015037,2,"2025-11-27T08:33:28.759",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971113,1764232419056,1545.33,0.00014619,2,"2025-11-27T08:33:39.056",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971114,1764232419087,4479.47122153,0.00015037,2,"2025-11-27T08:33:39.087",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971115,1764232509579,300.0,0.00014951,2,"2025-11-27T08:35:09.579",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971116,1764232517620,5523.0,0.000155,5,"2025-11-27T08:35:17.620",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971117,1764232549681,467.0,0.000155,5,"2025-11-27T08:35:49.681",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971118,1764232566976,999.0,0.00014603,3,"2025-11-27T08:36:06.976",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971119,1764232689502,300.0,0.00015043,2,"2025-11-27T08:38:09.502",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971120,1764232709296,517.225,0.00015002,2,"2025-11-27T08:38:29.296",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971121,1764232733566,1000.0,0.00015002,2,"2025-11-27T08:38:53.566",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971122,1764232754857,151.64,0.00014266,2,"2025-11-27T08:39:14.857",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971123,1764232799018,1057.53415449,0.0001501,2,"2025-11-27T08:39:59.018",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971124,1764232805349,4031.52409935,0.0001501,2,"2025-11-27T08:40:05.349",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971125,1764232809200,300.0,0.00014726,2,"2025-11-27T08:40:09.200",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971126,1764232809237,300.0,0.00013523,2,"2025-11-27T08:40:09.237",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971127,1764232809273,300.0,0.0001476,2,"2025-11-27T08:40:09.273",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971128,1764232809565,300.0,0.00014735,2,"2025-11-27T08:40:09.565",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971129,1764232815902,868.88137046,0.00015,2,"2025-11-27T08:40:15.902",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971130,1764232829719,1173.2053757,0.0001501,2,"2025-11-27T08:40:29.719",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971131,1764232829742,4196.43405754,0.0001501,2,"2025-11-27T08:40:29.742",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971132,1764232835409,250.0,0.00014268,2,"2025-11-27T08:40:35.409",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971134,1764232905963,2347.840729,0.0001476,2,"2025-11-27T08:41:45.963",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971135,1764232906531,250.67117171,0.0001476,2,"2025-11-27T08:41:46.531",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971136,1764232990338,640.07453,0.0001497,2,"2025-11-27T08:43:10.338",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971137,1764232990370,640.07452,0.0001497,2,"2025-11-27T08:43:10.370",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971138,1764232990408,640.07452,0.0001499,2,"2025-11-27T08:43:10.408",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971139,1764232990487,640.07453,0.0001495,2,"2025-11-27T08:43:10.487",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971140,1764232990525,640.07453,0.0001502,2,"2025-11-27T08:43:10.525",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971141,1764232990754,640.07453,0.0001505,2,"2025-11-27T08:43:10.754",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971142,1764232991016,162.394,0.0001497,2,"2025-11-27T08:43:11.016",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971143,1764233030398,250.0,0.0001492,2,"2025-11-27T08:43:50.398",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971144,1764233054031,-250.0,0.00015078,2,"2025-11-27T08:44:14.031",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971145,1764233054056,-213.0,0.00015078,2,"2025-11-27T08:44:14.056",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971146,1764233054081,-195.0,0.00015083,2,"2025-11-27T08:44:14.081",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971147,1764233054104,-195.0,0.00015092,2,"2025-11-27T08:44:14.104",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971148,1764233054131,-300.0,0.00015092,2,"2025-11-27T08:44:14.131",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971149,1764233054156,-1200.0,0.00015092,2,"2025-11-27T08:44:14.156",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971150,1764233054181,-300.0,0.00015092,2,"2025-11-27T08:44:14.181",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971151,1764233054205,-300.0,0.00015092,2,"2025-11-27T08:44:14.205",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971152,1764233054229,-300.0,0.00015092,2,"2025-11-27T08:44:14.229",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971153,1764233066370,610.0,0.00014616,2,"2025-11-27T08:44:26.370",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971154,1764233075742,707.0,0.00015002,2,"2025-11-27T08:44:35.742",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971155,1764233075767,5747.16884,0.00015002,2,"2025-11-27T08:44:35.767",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971156,1764233075791,10000.01,0.00015002,2,"2025-11-27T08:44:35.791",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971157,1764233075816,10000.01,0.00015002,2,"2025-11-27T08:44:35.816",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971158,1764233075840,10000.01,0.00015002,2,"2025-11-27T08:44:35.840",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971159,1764233075865,10000.01,0.00015002,2,"2025-11-27T08:44:35.865",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971160,1764233075889,10000.01,0.00015002,2,"2025-11-27T08:44:35.889",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971161,1764233075913,10000.01,0.00015002,2,"2025-11-27T08:44:35.913",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971162,1764233075936,10000.01,0.00015002,2,"2025-11-27T08:44:35.936",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971163,1764233075960,10000.01,0.00015002,2,"2025-11-27T08:44:35.960",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971164,1764233075983,10000.01,0.00015002,2,"2025-11-27T08:44:35.983",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971165,1764233085227,-8323.95005386,0.00015002,2,"2025-11-27T08:44:45.227",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971166,1764233085303,-10000.01,0.00015002,2,"2025-11-27T08:44:45.303",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971167,1764233085427,-10000.01,0.00015002,2,"2025-11-27T08:44:45.427",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971168,1764233085624,-10000.01,0.00015002,2,"2025-11-27T08:44:45.624",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971169,1764233087523,-10000.01,0.00015002,2,"2025-11-27T08:44:47.523",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971170,1764233088052,-10000.01,0.00015002,2,"2025-11-27T08:44:48.052",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971171,1764233088165,-10000.01,0.00015002,2,"2025-11-27T08:44:48.165",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971172,1764233090144,-10000.01,0.00015002,2,"2025-11-27T08:44:50.144",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971173,1764233090415,-10000.01,0.00015002,2,"2025-11-27T08:44:50.415",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971174,1764233090537,-10000.01,0.00015002,2,"2025-11-27T08:44:50.537",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971175,1764233093660,-10000.01,0.00015002,2,"2025-11-27T08:44:53.660",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971176,1764233093768,-10000.01,0.00015002,2,"2025-11-27T08:44:53.768",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971177,1764233093920,-10000.01,0.00015002,2,"2025-11-27T08:44:53.920",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971178,1764233094025,-10000.01,0.00015002,2,"2025-11-27T08:44:54.025",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971179,1764233096794,-10000.01,0.00015002,2,"2025-11-27T08:44:56.794",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971180,1764233097011,-10000.01,0.00015002,2,"2025-11-27T08:44:57.011",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971181,1764233097156,-10000.01,0.00015002,2,"2025-11-27T08:44:57.156",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971182,1764233097261,-10000.01,0.00015002,2,"2025-11-27T08:44:57.261",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971183,1764233097439,-10000.01,0.00015002,2,"2025-11-27T08:44:57.439",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971184,1764233097583,-10000.01,0.00015002,2,"2025-11-27T08:44:57.583",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971185,1764233099603,-10000.01,0.00015002,2,"2025-11-27T08:44:59.603",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971186,1764233099745,-10000.01,0.00015002,2,"2025-11-27T08:44:59.745",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971187,1764233099857,-10000.01,0.00015002,2,"2025-11-27T08:44:59.857",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971188,1764233099982,-10000.01,0.00015002,2,"2025-11-27T08:44:59.982",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971189,1764233102836,-300.0,0.00015001,2,"2025-11-27T08:45:02.836",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971190,1764233102863,-1200.0,0.00015001,2,"2025-11-27T08:45:02.863",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971191,1764233102890,-300.0,0.00015001,2,"2025-11-27T08:45:02.890",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971192,1764233102989,-6400.01,0.00015002,2,"2025-11-27T08:45:02.989",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971193,1764233103030,-10000.01,0.00015002,2,"2025-11-27T08:45:03.030",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971194,1764233103146,-10000.01,0.00015002,2,"2025-11-27T08:45:03.146",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971195,1764233103244,-10000.01,0.00015002,2,"2025-11-27T08:45:03.244",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971196,1764233103363,-10000.01,0.00015002,2,"2025-11-27T08:45:03.363",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971197,1764233103482,-10000.01,0.00015002,2,"2025-11-27T08:45:03.482",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971198,1764233105689,-10000.01,0.00015002,2,"2025-11-27T08:45:05.689",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971199,1764233106017,-10000.01,0.00015002,2,"2025-11-27T08:45:06.017",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971200,1764233106065,-10000.01,0.00015002,2,"2025-11-27T08:45:06.065",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971201,1764233106109,-10000.01,0.00015002,2,"2025-11-27T08:45:06.109",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971202,1764233108768,-10000.01,0.00015002,2,"2025-11-27T08:45:08.768",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971203,1764233108878,-10000.01,0.00015002,2,"2025-11-27T08:45:08.878",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971204,1764233109038,-10000.01,0.00015002,2,"2025-11-27T08:45:09.038",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971205,1764233109147,-10000.01,0.00015002,2,"2025-11-27T08:45:09.147",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971206,1764233109333,-10000.01,0.00015002,2,"2025-11-27T08:45:09.333",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971207,1764233109431,-10000.01,0.00015002,2,"2025-11-27T08:45:09.431",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971209,1764233111942,-10000.01,0.00015002,2,"2025-11-27T08:45:11.942",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971210,1764233114804,-10000.01,0.00015002,2,"2025-11-27T08:45:14.804",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971211,1764233114913,-10000.01,0.00015002,2,"2025-11-27T08:45:14.913",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971212,1764233115007,-10000.01,0.00015002,2,"2025-11-27T08:45:15.007",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971213,1764233115115,-10000.01,0.00015002,2,"2025-11-27T08:45:15.115",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971214,1764233115241,-10000.01,0.00015002,2,"2025-11-27T08:45:15.241",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971215,1764233115405,-10000.01,0.00015002,2,"2025-11-27T08:45:15.405",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971216,1764233117810,-10000.01,0.00015002,2,"2025-11-27T08:45:17.810",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971218,1764233215137,-171.56316115,0.00015001,2,"2025-11-27T08:46:55.137",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971219,1764233215169,-500.0,0.00015001,2,"2025-11-27T08:46:55.169",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971220,1764233215199,-500.0,0.00015001,2,"2025-11-27T08:46:55.199",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971221,1764233215230,-500.0,0.00015001,2,"2025-11-27T08:46:55.230",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971222,1764233215261,-500.0,0.00015001,2,"2025-11-27T08:46:55.261",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971223,1764233215290,-500.0,0.00015001,2,"2025-11-27T08:46:55.290",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971224,1764233215321,-500.0,0.00015001,2,"2025-11-27T08:46:55.321",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971225,1764233215352,-500.0,0.00015001,2,"2025-11-27T08:46:55.352",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971226,1764233215383,-500.0,0.00015001,2,"2025-11-27T08:46:55.383",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971227,1764233215413,-500.0,0.00015001,2,"2025-11-27T08:46:55.413",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971228,1764233215443,-156.8836777,0.00015001,2,"2025-11-27T08:46:55.443",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971229,1764233215776,-343.1163223,0.00015001,2,"2025-11-27T08:46:55.776",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971230,1764233215831,-500.0,0.00015001,2,"2025-11-27T08:46:55.831",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971231,1764233215879,-500.0,0.00015001,2,"2025-11-27T08:46:55.879",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971232,1764233215916,-224.17080273,0.00015001,2,"2025-11-27T08:46:55.916",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971233,1764233215952,-500.0,0.00015001,2,"2025-11-27T08:46:55.952",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971234,1764233215987,-500.0,0.00015001,2,"2025-11-27T08:46:55.987",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971235,1764233216022,-500.0,0.00015001,2,"2025-11-27T08:46:56.022",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971236,1764233216054,-500.0,0.00015001,2,"2025-11-27T08:46:56.054",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971237,1764233216087,-500.0,0.00015001,2,"2025-11-27T08:46:56.087",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971238,1764233216120,-500.0,0.00015001,2,"2025-11-27T08:46:56.120",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971239,1764233216153,-500.0,0.00015001,2,"2025-11-27T08:46:56.153",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971240,1764233216186,-51.66839454,0.00015001,2,"2025-11-27T08:46:56.186",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971241,1764233216224,-448.33160546,0.00015001,2,"2025-11-27T08:46:56.224",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971242,1764233216489,-448.33160546,0.00015002,2,"2025-11-27T08:46:56.489",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971243,1764233216676,-9103.34678908,0.00015002,2,"2025-11-27T08:46:56.676",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971244,1764233216691,-10000.01,0.00015002,2,"2025-11-27T08:46:56.691",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971245,1764233216717,-10000.01,0.00015002,2,"2025-11-27T08:46:56.717",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971246,1764233216766,-10000.01,0.00015002,2,"2025-11-27T08:46:56.766",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971247,1764233216799,-10000.01,0.00015002,2,"2025-11-27T08:46:56.799",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971248,1764233216895,-10000.01,0.00015002,2,"2025-11-27T08:46:56.895",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971249,1764233217112,-10000.01,0.00015002,2,"2025-11-27T08:46:57.112",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971250,1764233217900,-10000.01,0.00015002,2,"2025-11-27T08:46:57.900",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971251,1764233218098,-10000.01,0.00015002,2,"2025-11-27T08:46:58.098",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971252,1764233257475,5523.0,0.000142,5,"2025-11-27T08:47:37.475",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971253,1764233257521,5523.0,0.00014,3,"2025-11-27T08:47:37.521",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971254,1764233257740,4477.01,0.000138,2,"2025-11-27T08:47:37.740",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971255,1764233257766,10000.01,0.000138,2,"2025-11-27T08:47:37.766",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971256,1764233257791,10000.01,0.000138,2,"2025-11-27T08:47:37.791",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971257,1764233257817,10000.01,0.000138,2,"2025-11-27T08:47:37.817",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971258,1764233257842,9988.96,0.000138,2,"2025-11-27T08:47:37.842",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971259,1764233288575,3903.0,0.000141,5,"2025-11-27T08:48:08.575",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971260,1764233307517,11.05,0.00014592,2,"2025-11-27T08:48:27.517",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971261,1764233307539,2198.65,0.00014592,2,"2025-11-27T08:48:27.539",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971263,1764233417806,-151.0,0.00014999,2,"2025-11-27T08:50:17.806",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971264,1764233417830,-300.0,0.00015,2,"2025-11-27T08:50:17.830",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971265,1764233417854,-300.0,0.00015,2,"2025-11-27T08:50:17.854",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971266,1764233417879,-1200.0,0.00015,2,"2025-11-27T08:50:17.879",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971267,1764233417902,-300.0,0.00015,2,"2025-11-27T08:50:17.902",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971277,1764233432236,-696.47,0.00015001,2,"2025-11-27T08:50:32.236",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971278,1764233432246,-500.0,0.00015001,2,"2025-11-27T08:50:32.246",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971279,1764233432255,-500.0,0.00015001,2,"2025-11-27T08:50:32.255",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971280,1764233432264,-500.0,0.00015001,2,"2025-11-27T08:50:32.264",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971281,1764233432274,-500.0,0.00015001,2,"2025-11-27T08:50:32.274",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971282,1764233432283,-500.0,0.00015001,2,"2025-11-27T08:50:32.283",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971283,1764233432293,-447.53137046,0.00015001,2,"2025-11-27T08:50:32.293",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971284,1764233432304,-52.46862954,0.00015001,2,"2025-11-27T08:50:32.304",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971285,1764233432313,-500.0,0.00015001,2,"2025-11-27T08:50:32.313",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971286,1764233432322,-500.0,0.00015001,2,"2025-11-27T08:50:32.322",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971287,1764233432331,-383.01234006,0.00015001,2,"2025-11-27T08:50:32.331",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971288,1764233432343,-500.0,0.00015001,2,"2025-11-27T08:50:32.343",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971289,1764233432353,-500.0,0.00015001,2,"2025-11-27T08:50:32.353",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971290,1764233432362,-500.0,0.00015001,2,"2025-11-27T08:50:32.362",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971291,1764233432371,-500.0,0.00015001,2,"2025-11-27T08:50:32.371",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971292,1764233432380,-500.0,0.00015001,2,"2025-11-27T08:50:32.380",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971293,1764233432390,-541.95917319,0.00015001,2,"2025-11-27T08:50:32.390",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971294,1764233432400,-500.0,0.00015001,2,"2025-11-27T08:50:32.400",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971295,1764233432410,-500.0,0.00015001,2,"2025-11-27T08:50:32.410",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971297,1764233432419,-299.87575549,0.00015001,2,"2025-11-27T08:50:32.419",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971300,1764233432429,-500.0,0.00015001,2,"2025-11-27T08:50:32.429",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971302,1764233432438,-500.0,0.00015001,2,"2025-11-27T08:50:32.438",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971304,1764233432447,-500.0,0.00015001,2,"2025-11-27T08:50:32.447",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971306,1764233432456,-500.0,0.00015001,2,"2025-11-27T08:50:32.456",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971308,1764233432465,-500.0,0.00015001,2,"2025-11-27T08:50:32.465",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971310,1764233432475,-500.0,0.00015001,2,"2025-11-27T08:50:32.475",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971312,1764233432484,-500.0,0.00015001,2,"2025-11-27T08:50:32.484",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971314,1764233432493,-500.0,0.00015001,2,"2025-11-27T08:50:32.493",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971316,1764233432502,-500.0,0.00015001,2,"2025-11-27T08:50:32.502",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971317,1764233432511,-511.52368182,0.00015001,2,"2025-11-27T08:50:32.511",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971318,1764233432520,-500.0,0.00015001,2,"2025-11-27T08:50:32.520",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971319,1764233432529,-500.0,0.00015001,2,"2025-11-27T08:50:32.529",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971320,1764233432539,-500.0,0.00015001,2,"2025-11-27T08:50:32.539",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971321,1764233432548,-500.0,0.00015001,2,"2025-11-27T08:50:32.548",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971322,1764233432557,-500.0,0.00015001,2,"2025-11-27T08:50:32.557",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971323,1764233432567,-9415.5823717,0.00015002,2,"2025-11-27T08:50:32.567",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971324,1764233432576,-46575.01295524,0.00015002,2,"2025-11-27T08:50:32.576",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971325,1764233432587,-433.69278607,0.00015002,2,"2025-11-27T08:50:32.587",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971326,1764233432599,-1238.80236785,0.00015002,2,"2025-11-27T08:50:32.599",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971327,1764233432609,-518.79707022,0.00015002,2,"2025-11-27T08:50:32.609",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971328,1764233432621,-6350.0,0.00015002,2,"2025-11-27T08:50:32.621",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971329,1764233432631,-7560.19422355,0.00015002,2,"2025-11-27T08:50:32.631",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971330,1764233432642,-496.7053856,0.00015002,2,"2025-11-27T08:50:32.642",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971331,1764233432656,-6300.00000002,0.00015002,2,"2025-11-27T08:50:32.656",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971332,1764233432667,-472.201005,0.00015002,2,"2025-11-27T08:50:32.667",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971333,1764233432679,-592.77062645,0.00015002,2,"2025-11-27T08:50:32.679",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971334,1764233432690,-4121.21565351,0.00015002,2,"2025-11-27T08:50:32.690",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971337,1764233438089,-817.10514025,0.00015002,2,"2025-11-27T08:50:38.089",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971338,1764233438100,-1887.99999,0.00015002,2,"2025-11-27T08:50:38.100",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971339,1764233438195,-16400.0,0.00015002,2,"2025-11-27T08:50:38.195",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971340,1764233438207,-659.9999999,0.00015002,2,"2025-11-27T08:50:38.207",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971341,1764233438222,-3041.15582191,0.00015002,2,"2025-11-27T08:50:38.222",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971342,1764233438251,-530.0000673,0.00015002,2,"2025-11-27T08:50:38.251",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971491,1764233440239,-283.2366571,0.00015002,2,"2025-11-27T08:50:40.239",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971492,1764233440251,-990.67296163,0.00015002,2,"2025-11-27T08:50:40.251",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971493,1764233440260,-250.0,0.00015048,2,"2025-11-27T08:50:40.260",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971494,1764233440269,-195.0,0.00015048,2,"2025-11-27T08:50:40.269",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971495,1764233440278,-20.71994237,0.00015078,2,"2025-11-27T08:50:40.278",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971496,1764233440289,-263.95200002,0.00015078,2,"2025-11-27T08:50:40.289",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971497,1764233440398,-293.53730069,0.00015078,2,"2025-11-27T08:50:40.398",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971498,1764233440407,-195.0,0.00015078,2,"2025-11-27T08:50:40.407",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971499,1764233440416,-500.0,0.00015093,2,"2025-11-27T08:50:40.416",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971500,1764233440425,-200.0,0.00015093,2,"2025-11-27T08:50:40.425",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971501,1764233440434,-442.71974365,0.00015093,2,"2025-11-27T08:50:40.434",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971502,1764233440443,-500.0,0.00015093,2,"2025-11-27T08:50:40.443",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971503,1764233440452,-216.13867611,0.00015093,2,"2025-11-27T08:50:40.452",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971504,1764233440461,-500.0,0.00015093,2,"2025-11-27T08:50:40.461",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971505,1764233440471,-500.0,0.00015093,2,"2025-11-27T08:50:40.471",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971506,1764233440480,-500.0,0.00015093,2,"2025-11-27T08:50:40.480",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971507,1764233440489,-500.0,0.00015093,2,"2025-11-27T08:50:40.489",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971508,1764233440498,-500.0,0.00015093,2,"2025-11-27T08:50:40.498",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971509,1764233440507,-500.0,0.00015093,2,"2025-11-27T08:50:40.507",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971510,1764233440516,-151.0,0.00015093,2,"2025-11-27T08:50:40.516",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971511,1764233440525,-500.0,0.00015093,2,"2025-11-27T08:50:40.525",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971512,1764233440534,-500.0,0.00015093,2,"2025-11-27T08:50:40.534",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971513,1764233440543,-151.0,0.00015093,2,"2025-11-27T08:50:40.543",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971514,1764233440552,-205.24650132,0.00015093,2,"2025-11-27T08:50:40.552",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971515,1764233440561,-500.0,0.00015093,2,"2025-11-27T08:50:40.561",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971516,1764233440570,-151.0,0.00015093,2,"2025-11-27T08:50:40.570",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971517,1764233440579,-500.0,0.00015093,2,"2025-11-27T08:50:40.579",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971518,1764233440588,-151.0,0.00015093,2,"2025-11-27T08:50:40.588",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971519,1764233440597,-500.0,0.00015093,2,"2025-11-27T08:50:40.597",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971520,1764233440606,-151.0,0.00015093,2,"2025-11-27T08:50:40.606",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971521,1764233440615,-151.0,0.00015093,2,"2025-11-27T08:50:40.615",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971522,1764233440624,-151.0,0.00015093,2,"2025-11-27T08:50:40.624",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971523,1764233440632,-151.0,0.00015093,2,"2025-11-27T08:50:40.632",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971524,1764233440642,-151.0,0.00015093,2,"2025-11-27T08:50:40.642",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971525,1764233440654,-222.35215359,0.00015093,2,"2025-11-27T08:50:40.654",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971526,1764233440663,-151.0,0.00015093,2,"2025-11-27T08:50:40.663",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971527,1764233440672,-151.0,0.00015093,2,"2025-11-27T08:50:40.672",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971528,1764233440681,-151.0,0.00015093,2,"2025-11-27T08:50:40.681",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971529,1764233440690,-151.0,0.00015093,2,"2025-11-27T08:50:40.690",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971530,1764233440699,-151.0,0.00015093,2,"2025-11-27T08:50:40.699",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971531,1764233440708,-151.0,0.00015093,2,"2025-11-27T08:50:40.708",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971533,1764233440717,-151.0,0.00015093,2,"2025-11-27T08:50:40.717",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971535,1764233440726,-151.0,0.00015093,2,"2025-11-27T08:50:40.726",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971536,1764233440736,-151.0,0.00015093,2,"2025-11-27T08:50:40.736",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971538,1764233440745,-151.0,0.00015093,2,"2025-11-27T08:50:40.745",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971540,1764233440755,-151.0,0.00015093,2,"2025-11-27T08:50:40.755",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971542,1764233440764,-151.0,0.00015093,2,"2025-11-27T08:50:40.764",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971544,1764233440773,-626.918,0.00015101,2,"2025-11-27T08:50:40.773",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971546,1764233440781,-166.107,0.00015101,2,"2025-11-27T08:50:40.781",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971547,1764233440791,-4832.67548997,0.00015101,2,"2025-11-27T08:50:40.791",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971549,1764233440800,-162.394,0.00015102,2,"2025-11-27T08:50:40.800",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971551,1764233440809,-300.0,0.00015185,2,"2025-11-27T08:50:40.809",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971553,1764233440819,-2366.18126867,0.0001519,2,"2025-11-27T08:50:40.819",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971555,1764233440830,-8431.53858223,0.0001519,2,"2025-11-27T08:50:40.830",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971557,1764233440841,-996.1001491,0.0001519,2,"2025-11-27T08:50:40.841",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971559,1764233440851,-1000.0,0.00015201,2,"2025-11-27T08:50:40.851",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971561,1764233440861,-600.0,0.00015202,2,"2025-11-27T08:50:40.861",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971563,1764233440870,-3668.11565881,0.0001521,2,"2025-11-27T08:50:40.870",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971565,1764233440881,-1500.0,0.0001521,2,"2025-11-27T08:50:40.881",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971567,1764233440892,-274.54465069,0.0001521,2,"2025-11-27T08:50:40.892",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971568,1764233440902,-317.02160031,0.0001521,2,"2025-11-27T08:50:40.902",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971569,1764233440916,-631.51599669,0.0001521,2,"2025-11-27T08:50:40.916",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971570,1764233440926,-300.0,0.00015262,2,"2025-11-27T08:50:40.926",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971571,1764233440935,-696.47,0.00015275,2,"2025-11-27T08:50:40.935",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971572,1764233440945,-42.26400331,0.00015332,2,"2025-11-27T08:50:40.945",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971573,1764233440957,-257.73599669,0.00015332,2,"2025-11-27T08:50:40.957",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971574,1764233440966,-457.0,0.0001534,2,"2025-11-27T08:50:40.966",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971575,1764233440976,-325.0,0.0001534,2,"2025-11-27T08:50:40.976",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971576,1764233440985,-186.0,0.0001534,2,"2025-11-27T08:50:40.985",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971578,1764233440995,-295.0,0.0001534,2,"2025-11-27T08:50:40.995",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971579,1764233441005,-300.0,0.00015347,2,"2025-11-27T08:50:41.005",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971580,1764233441015,-166.66,0.00015351,2,"2025-11-27T08:50:41.015",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971581,1764233441024,-367.0,0.00015351,2,"2025-11-27T08:50:41.024",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971582,1764233441033,-95.64017125,0.00015351,2,"2025-11-27T08:50:41.033",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971583,1764233441045,-342.35982875,0.00015351,2,"2025-11-27T08:50:41.045",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971584,1764233441054,-166.66,0.00015353,2,"2025-11-27T08:50:41.054",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971585,1764233441064,-200.0,0.00015354,2,"2025-11-27T08:50:41.064",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971586,1764233441074,-300.0,0.00015366,2,"2025-11-27T08:50:41.074",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971587,1764233441084,-212.0,0.0001537,2,"2025-11-27T08:50:41.084",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971588,1764233441094,-240.0,0.00015372,2,"2025-11-27T08:50:41.094",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971589,1764233441103,-445.0,0.00015381,2,"2025-11-27T08:50:41.103",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971590,1764233441112,-164.0,0.00015397,2,"2025-11-27T08:50:41.112",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971591,1764233441121,-122.20050565,0.000154,2,"2025-11-27T08:50:41.121",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971592,1764233441132,-314.79949435,0.000154,2,"2025-11-27T08:50:41.132",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971593,1764233441142,-150.0,0.00015401,2,"2025-11-27T08:50:41.142",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971594,1764233441152,-261.11248022,0.00015401,2,"2025-11-27T08:50:41.152",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971595,1764233441163,-238.88751978,0.00015401,2,"2025-11-27T08:50:41.163",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971596,1764233441172,-150.0,0.00015401,2,"2025-11-27T08:50:41.172",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971597,1764233441181,-644.0,0.00015401,2,"2025-11-27T08:50:41.181",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971598,1764233441190,-67.11249022,0.00015401,2,"2025-11-27T08:50:41.190",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971599,1764233441200,-447.88750978,0.00015401,2,"2025-11-27T08:50:41.200",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971600,1764233441209,-500.0,0.00015401,2,"2025-11-27T08:50:41.209",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971601,1764233441218,-500.0,0.00015401,2,"2025-11-27T08:50:41.218",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971602,1764233441227,-862.0,0.00015402,2,"2025-11-27T08:50:41.227",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971603,1764233441236,-1333.0,0.00015402,2,"2025-11-27T08:50:41.236",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971604,1764233441245,-162.83089668,0.00015409,2,"2025-11-27T08:50:41.245",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971605,1764233441254,-1292.99629252,0.00015412,2,"2025-11-27T08:50:41.254",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971623,1764233443808,-3539.67919736,0.00015412,2,"2025-11-27T08:50:43.808",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971624,1764233443817,-173.94427837,0.00015416,2,"2025-11-27T08:50:43.817",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971625,1764233443826,-191.0,0.00015428,2,"2025-11-27T08:50:43.826",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971626,1764233443834,-315.0,0.00015428,2,"2025-11-27T08:50:43.834",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971627,1764233443843,-1032.0,0.00015459,2,"2025-11-27T08:50:43.843",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971628,1764233443852,-492.0,0.00015459,2,"2025-11-27T08:50:43.852",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971629,1764233443861,-600.0,0.00015476,2,"2025-11-27T08:50:43.861",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971630,1764233443870,-200.0,0.00015478,2,"2025-11-27T08:50:43.870",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971631,1764233443879,-1032.8474,0.00015499,2,"2025-11-27T08:50:43.879",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971632,1764233443889,-200.0,0.000155,2,"2025-11-27T08:50:43.889",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971633,1764233443897,-1248.0,0.000155,2,"2025-11-27T08:50:43.897",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971634,1764233443908,-464.80110398,0.000155,2,"2025-11-27T08:50:43.908",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971635,1764233443918,-1248.0,0.000155,2,"2025-11-27T08:50:43.918",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971636,1764233443929,-152.0,0.000155,2,"2025-11-27T08:50:43.929",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971637,1764233443938,-150.0,0.000155,2,"2025-11-27T08:50:43.938",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971638,1764233443947,-150.0,0.000155,2,"2025-11-27T08:50:43.947",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971639,1764233443956,-150.0,0.000155,2,"2025-11-27T08:50:43.956",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971640,1764233443966,-150.0,0.000155,2,"2025-11-27T08:50:43.966",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971641,1764233443975,-177.78,0.000155,2,"2025-11-27T08:50:43.975",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971642,1764233443984,-431.97,0.000155,2,"2025-11-27T08:50:43.984",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971643,1764233443993,-1248.0,0.000155,2,"2025-11-27T08:50:43.993",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971644,1764233444002,-151.0,0.000155,2,"2025-11-27T08:50:44.002",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971645,1764233444012,-151.0,0.000155,2,"2025-11-27T08:50:44.012",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971646,1764233444023,-151.0,0.000155,2,"2025-11-27T08:50:44.023",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971647,1764233444032,-151.0,0.000155,2,"2025-11-27T08:50:44.032",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971648,1764233444041,-151.0,0.000155,2,"2025-11-27T08:50:44.041",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971649,1764233444050,-151.0,0.000155,2,"2025-11-27T08:50:44.050",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971650,1764233444059,-151.0,0.000155,2,"2025-11-27T08:50:44.059",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971651,1764233444071,-151.0,0.000155,2,"2025-11-27T08:50:44.071",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971652,1764233444081,-151.0,0.000155,2,"2025-11-27T08:50:44.081",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971653,1764233444092,-151.0,0.000155,2,"2025-11-27T08:50:44.092",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971654,1764233444101,-151.0,0.000155,2,"2025-11-27T08:50:44.101",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971655,1764233444110,-500.0,0.00015538,2,"2025-11-27T08:50:44.110",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971656,1764233444119,-200.0,0.00015538,2,"2025-11-27T08:50:44.119",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971657,1764233444130,-644.0,0.00015538,2,"2025-11-27T08:50:44.130",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971658,1764233444140,-515.0,0.00015538,2,"2025-11-27T08:50:44.140",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971659,1764233444150,-500.0,0.00015538,2,"2025-11-27T08:50:44.150",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971660,1764233444159,-500.0,0.00015538,2,"2025-11-27T08:50:44.159",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971661,1764233444169,-14.68259103,0.00015549,2,"2025-11-27T08:50:44.169",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971662,1764233444182,-350.76407929,0.00015549,2,"2025-11-27T08:50:44.182",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971663,1764233444193,-331.02332968,0.00015549,2,"2025-11-27T08:50:44.193",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971664,1764233444202,-107.60639691,0.000156,2,"2025-11-27T08:50:44.202",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971665,1764233444324,-70.17360309,0.000156,2,"2025-11-27T08:50:44.324",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971666,1764233444334,-158.91369839,0.000156,2,"2025-11-27T08:50:44.334",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971667,1764233444346,-814.30630161,0.000156,2,"2025-11-27T08:50:44.346",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971668,1764233444355,-151.67,0.000156,2,"2025-11-27T08:50:44.355",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971669,1764233444365,-303.58,0.000156,2,"2025-11-27T08:50:44.365",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971670,1764233444374,-150.0,0.000156,2,"2025-11-27T08:50:44.374",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971671,1764233444383,-156.73,0.000156,2,"2025-11-27T08:50:44.383",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971672,1764233444393,-396.04597616,0.000156,2,"2025-11-27T08:50:44.393",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971673,1764233444405,-267.43212868,0.000156,2,"2025-11-27T08:50:44.405",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971674,1764233444423,-1892.11189516,0.000156,2,"2025-11-27T08:50:44.423",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971675,1764233444433,-150.0,0.000156,2,"2025-11-27T08:50:44.433",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971676,1764233444443,-150.0,0.000156,2,"2025-11-27T08:50:44.443",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971677,1764233444452,-1210.76,0.000156,2,"2025-11-27T08:50:44.452",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971678,1764233444462,-153.06,0.000156,2,"2025-11-27T08:50:44.462",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971679,1764233444471,-150.0,0.000156,2,"2025-11-27T08:50:44.471",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971680,1764233444480,-233.28,0.000156,2,"2025-11-27T08:50:44.480",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971681,1764233444490,-177.78,0.000156,2,"2025-11-27T08:50:44.490",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971682,1764233444499,-200.0,0.00015633,2,"2025-11-27T08:50:44.499",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971683,1764233444508,-209.3,0.00015633,2,"2025-11-27T08:50:44.508",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971684,1764233444517,-500.0,0.00015641,2,"2025-11-27T08:50:44.517",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971685,1764233444526,-218.01052842,0.00015641,2,"2025-11-27T08:50:44.526",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971686,1764233444535,-151.0,0.00015641,2,"2025-11-27T08:50:44.535",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971687,1764233444545,-200.0,0.00015655,2,"2025-11-27T08:50:44.545",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971688,1764233444554,-300.0,0.00015672,2,"2025-11-27T08:50:44.554",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971689,1764233444563,-500.0,0.00015675,2,"2025-11-27T08:50:44.563",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971690,1764233444571,-644.0,0.00015675,2,"2025-11-27T08:50:44.571",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971691,1764233444581,-515.0,0.00015675,2,"2025-11-27T08:50:44.581",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971692,1764233444590,-584.62918853,0.00015675,2,"2025-11-27T08:50:44.590",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971693,1764233444599,-500.0,0.00015675,2,"2025-11-27T08:50:44.599",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971694,1764233444608,-166.67,0.00015712,2,"2025-11-27T08:50:44.608",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971695,1764233444617,-4832.67548988,0.00015723,2,"2025-11-27T08:50:44.617",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971696,1764233444627,-600.0,0.0001575,2,"2025-11-27T08:50:44.627",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971697,1764233444636,-200.0,0.00015789,2,"2025-11-27T08:50:44.636",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971698,1764233444646,-358.54653959,0.00015794,2,"2025-11-27T08:50:44.646",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971699,1764233444659,-500.0,0.00015812,2,"2025-11-27T08:50:44.659",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971700,1764233444668,-644.0,0.00015812,2,"2025-11-27T08:50:44.668",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971701,1764233444677,-515.0,0.00015812,2,"2025-11-27T08:50:44.677",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971702,1764233444686,-500.0,0.00015812,2,"2025-11-27T08:50:44.686",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971703,1764233444696,-200.0,0.00015812,2,"2025-11-27T08:50:44.696",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971704,1764233444705,-696.47,0.00015823,2,"2025-11-27T08:50:44.705",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971705,1764233444715,-300.0,0.00015827,2,"2025-11-27T08:50:44.715",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971706,1764233444724,-194.51,0.00015832,2,"2025-11-27T08:50:44.724",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971707,1764233444734,-3628.37168946,0.000159,2,"2025-11-27T08:50:44.734",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971708,1764233444743,-407.18034414,0.000159,2,"2025-11-27T08:50:44.743",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971709,1764233444753,-161.78,0.000159,2,"2025-11-27T08:50:44.753",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971710,1764233444762,-300.0,0.00015949,2,"2025-11-27T08:50:44.762",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971712,1764233444771,-644.0,0.00015949,2,"2025-11-27T08:50:44.771",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971714,1764233444780,-515.0,0.00015949,2,"2025-11-27T08:50:44.780",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971716,1764233444789,-500.0,0.00015949,2,"2025-11-27T08:50:44.789",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971717,1764233444798,-151.590482,0.00015949,2,"2025-11-27T08:50:44.798",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971718,1764233444807,-200.0,0.0001597,2,"2025-11-27T08:50:44.807",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971719,1764233444816,-500.0,0.00015973,2,"2025-11-27T08:50:44.816",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971720,1764233444826,-500.0,0.00015973,2,"2025-11-27T08:50:44.826",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971721,1764233444835,-500.0,0.00015973,2,"2025-11-27T08:50:44.835",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971722,1764233444844,-501.97640939,0.00015973,2,"2025-11-27T08:50:44.844",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971723,1764233444853,-151.0,0.00015973,2,"2025-11-27T08:50:44.853",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971724,1764233444863,-155.23231,0.00015973,2,"2025-11-27T08:50:44.863",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971725,1764233444871,-151.0,0.00015973,2,"2025-11-27T08:50:44.871",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971726,1764233444880,-518.71309594,0.00015991,2,"2025-11-27T08:50:44.880",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971727,1764233444890,-215.76575282,0.00015999,2,"2025-11-27T08:50:44.890",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971728,1764233444900,-500.0,0.00015999,2,"2025-11-27T08:50:44.900",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971729,1764233444909,-311.83844217,0.00015999,2,"2025-11-27T08:50:44.909",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971730,1764233444919,-473.30646144,0.00015999,2,"2025-11-27T08:50:44.919",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971731,1764233444928,-731.64658691,0.00016,2,"2025-11-27T08:50:44.928",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971732,1764233444939,-6877.10790694,0.00016,2,"2025-11-27T08:50:44.939",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971733,1764233444948,-90029.91003058,0.00016,2,"2025-11-27T08:50:44.948",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971749,1764233446193,-430.38089385,0.00016,2,"2025-11-27T08:50:46.193",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971751,1764233446205,-4324.31919412,0.00016,2,"2025-11-27T08:50:46.205",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971753,1764233446299,-409.3595,0.00016,2,"2025-11-27T08:50:46.299",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971754,1764233446309,-325.0,0.00016,2,"2025-11-27T08:50:46.309",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971755,1764233446320,-3518.25961192,0.00016,2,"2025-11-27T08:50:46.320",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971756,1764233446352,-2443.17076953,0.00016,2,"2025-11-27T08:50:46.352",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971757,1764233446361,-2902.82923047,0.00016,4,"2025-11-27T08:50:46.361",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971758,1764233446373,-1254.49405122,0.00016,4,"2025-11-27T08:50:46.373",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971759,1764233446406,-4054.3821137,0.00016,4,"2025-11-27T08:50:46.406",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971760,1764233446422,-643.0000012,0.00016,4,"2025-11-27T08:50:46.422",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971761,1764233446437,-1019.2825,0.00016,4,"2025-11-27T08:50:46.437",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971767,1764233449479,3563.3498,0.00014902,2,"2025-11-27T08:50:49.479",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971768,1764233528192,-439.26475531,0.00015001,2,"2025-11-27T08:52:08.192",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971769,1764233528222,-500.0,0.00015001,2,"2025-11-27T08:52:08.222",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971770,1764233528254,-500.0,0.00015001,2,"2025-11-27T08:52:08.254",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971771,1764233528285,-500.0,0.00015001,2,"2025-11-27T08:52:08.285",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971772,1764233528314,-500.0,0.00015001,2,"2025-11-27T08:52:08.314",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971773,1764233528344,-500.0,0.00015001,2,"2025-11-27T08:52:08.344",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971774,1764233528374,-500.0,0.00015001,2,"2025-11-27T08:52:08.374",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971775,1764233528404,-500.0,0.00015001,2,"2025-11-27T08:52:08.404",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971776,1764233528434,-502.58249871,0.00015001,2,"2025-11-27T08:52:08.434",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971777,1764233528464,-500.0,0.00015001,2,"2025-11-27T08:52:08.464",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971778,1764233551319,500.0,0.00014901,2,"2025-11-27T08:52:31.319",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971779,1764233584921,83510.6502,0.00014902,2,"2025-11-27T08:53:04.921",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971780,1764233592633,-435.78500757,0.00014902,2,"2025-11-27T08:53:12.633",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971781,1764233595897,-300.00000017,0.00014902,2,"2025-11-27T08:53:15.897",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971782,1764233597890,-500.0,0.00014902,2,"2025-11-27T08:53:17.890",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971783,1764233599905,-178.93494479,0.00014902,2,"2025-11-27T08:53:19.905",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971784,1764233602099,-311.44960371,0.00014902,2,"2025-11-27T08:53:22.099",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971785,1764233605320,-191.11272575,0.00014902,2,"2025-11-27T08:53:25.320",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971786,1764233610844,-239.70283635,0.00014902,2,"2025-11-27T08:53:30.844",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971787,1764233612565,-300.0,0.00014902,2,"2025-11-27T08:53:32.565",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971788,1764233614041,-212.0,0.00014902,2,"2025-11-27T08:53:34.041",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971789,1764233616783,-280.72856826,0.00014902,2,"2025-11-27T08:53:36.783",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971794,1764233772389,-162.9696661,0.00014844,2,"2025-11-27T08:56:12.389",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971795,1764233818516,-11.5903339,0.00014844,2,"2025-11-27T08:56:58.516",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971796,1764233818544,-195.0,0.00014872,2,"2025-11-27T08:56:58.544",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971797,1764233818579,-195.0,0.00014889,2,"2025-11-27T08:56:58.579",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971798,1764233818613,-151.0,0.00014899,2,"2025-11-27T08:56:58.613",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971799,1764233818642,-300.0,0.000149,2,"2025-11-27T08:56:58.642",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971800,1764233818671,-1200.0,0.000149,2,"2025-11-27T08:56:58.671",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971801,1764233818700,-300.0,0.000149,2,"2025-11-27T08:56:58.700",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971802,1764233818727,-150.0,0.00014901,2,"2025-11-27T08:56:58.727",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971803,1764233818756,-283.90147905,0.00014901,2,"2025-11-27T08:56:58.756",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971804,1764233818785,-500.0,0.00014901,2,"2025-11-27T08:56:58.785",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971805,1764233818812,-372.88715065,0.00014901,2,"2025-11-27T08:56:58.812",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971806,1764233818839,-377.09448036,0.00014901,2,"2025-11-27T08:56:58.839",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971807,1764233818866,-500.0,0.00014901,2,"2025-11-27T08:56:58.866",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971808,1764233818895,-255.54175061,0.00014901,2,"2025-11-27T08:56:58.895",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971809,1764233819122,-500.0,0.00014901,2,"2025-11-27T08:56:59.122",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971810,1764233819149,-153.66803778,0.00014901,2,"2025-11-27T08:56:59.149",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971811,1764233819181,-500.0,0.00014901,2,"2025-11-27T08:56:59.181",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971812,1764233819213,-500.0,0.00014901,2,"2025-11-27T08:56:59.213",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971813,1764233819245,-500.0,0.00014901,2,"2025-11-27T08:56:59.245",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971814,1764233819278,-323.82769833,0.00014901,2,"2025-11-27T08:56:59.278",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971815,1764233819307,-337.99546369,0.00014901,2,"2025-11-27T08:56:59.307",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971816,1764233819943,-2599.09393953,0.00014902,2,"2025-11-27T08:56:59.943",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971817,1764233821491,-10000.01,0.00014902,2,"2025-11-27T08:57:01.491",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971818,1764233821563,-10000.01,0.00014902,2,"2025-11-27T08:57:01.563",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971819,1764233821680,-10000.01,0.00014902,2,"2025-11-27T08:57:01.680",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971820,1764233821931,-10000.01,0.00014902,2,"2025-11-27T08:57:01.931",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971821,1764233822001,-10000.01,0.00014902,2,"2025-11-27T08:57:02.001",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971822,1764233822182,-150.0,0.000149,2,"2025-11-27T08:57:02.182",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971823,1764233822221,-9700.01,0.00014902,2,"2025-11-27T08:57:02.221",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971824,1764233824471,-10000.01,0.00014902,2,"2025-11-27T08:57:04.471",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971825,1764233824573,-10000.01,0.00014902,2,"2025-11-27T08:57:04.573",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971826,1764233846792,-502.12675571,0.00014802,2,"2025-11-27T08:57:26.792",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971827,1764233850088,-500.0,0.00014802,2,"2025-11-27T08:57:30.088",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971828,1764233851553,-198.45165438,0.00014802,2,"2025-11-27T08:57:31.553",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971829,1764233853919,-325.9682664,0.00014802,2,"2025-11-27T08:57:33.919",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971830,1764233856003,-200.0,0.00014802,2,"2025-11-27T08:57:36.003",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971831,1764233857560,-500.0,0.00014802,2,"2025-11-27T08:57:37.560",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971832,1764233859167,-238.82738389,0.00014802,2,"2025-11-27T08:57:39.167",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971833,1764233861545,-331.64569443,0.00014802,2,"2025-11-27T08:57:41.545",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971834,1764233864232,-498.45165438,0.00014802,2,"2025-11-27T08:57:44.232",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971835,1764233906772,-137.28565745,0.00014802,2,"2025-11-27T08:58:26.772",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971836,1764233906798,-163.732632,0.00014802,2,"2025-11-27T08:58:26.798",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971837,1764233906822,-198.98171055,0.00014802,2,"2025-11-27T08:58:26.822",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971838,1764233982771,-255.92714014,0.00014802,2,"2025-11-27T08:59:42.771",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971839,1764233985152,-500.0,0.00014802,2,"2025-11-27T08:59:45.152",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971840,1764233990291,-250.45198404,0.00014802,2,"2025-11-27T08:59:50.291",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971841,1764233992387,-174.03173377,0.00014802,2,"2025-11-27T08:59:52.387",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971842,1764233994651,-500.0,0.00014802,2,"2025-11-27T08:59:54.651",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971843,1764233997614,-242.52206028,0.00014802,2,"2025-11-27T08:59:57.614",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971844,1764233999157,-274.56713682,0.00014802,2,"2025-11-27T08:59:59.157",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971845,1764234001178,-500.0,0.00014802,2,"2025-11-27T09:00:01.178",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971846,1764234005665,-500.0,0.00014802,2,"2025-11-27T09:00:05.665",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971847,1764234009097,-406.4433916,0.00014802,2,"2025-11-27T09:00:09.097",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971848,1764234011254,-128.60144677,0.00014802,2,"2025-11-27T09:00:11.254",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971849,1764234011282,-210.0,0.00014802,2,"2025-11-27T09:00:11.282",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971850,1764234011310,-0.35893617,0.00014802,2,"2025-11-27T09:00:11.310",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971853,1764234014471,-81.40175328,0.00014802,2,"2025-11-27T09:00:14.471",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971854,1764234014497,-397.31624994,0.00014802,2,"2025-11-27T09:00:14.497",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971855,1764234086825,-69.48363946,0.00014802,2,"2025-11-27T09:01:26.825",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971856,1764234086846,-430.51636054,0.00014802,2,"2025-11-27T09:01:26.846",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971857,1764234088390,-500.0,0.00014802,2,"2025-11-27T09:01:28.390",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971858,1764234132359,-163.73263199,0.00014802,2,"2025-11-27T09:02:12.359",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971859,1764234132383,-39.73153946,0.00014802,2,"2025-11-27T09:02:12.383",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971860,1764234132406,-296.53582855,0.00014802,2,"2025-11-27T09:02:12.406",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971861,1764234134041,-325.96826623,0.00014802,2,"2025-11-27T09:02:14.041",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971862,1764234137404,-500.0,0.00014802,2,"2025-11-27T09:02:17.404",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971863,1764234138966,-200.0,0.00014802,2,"2025-11-27T09:02:18.966",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971864,1764234143062,-156.69183458,0.00014802,2,"2025-11-27T09:02:23.062",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971865,1764234145485,-435.83011934,0.00014802,2,"2025-11-27T09:02:25.485",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971866,1764234148694,-175.71800322,0.00014802,2,"2025-11-27T09:02:28.694",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971867,1764234152444,-406.4433916,0.00014802,2,"2025-11-27T09:02:32.444",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971868,1764234154117,-368.12374505,0.00014802,2,"2025-11-27T09:02:34.117",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971869,1764234155911,-500.0,0.00014802,2,"2025-11-27T09:02:35.911",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971870,1764234158016,-500.0,0.00014802,2,"2025-11-27T09:02:38.016",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971871,1764234160069,-182.9108029,0.00014802,2,"2025-11-27T09:02:40.069",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971872,1764234161643,-350.0,0.00014802,2,"2025-11-27T09:02:41.643",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971873,1764234163983,-174.03173377,0.00014802,2,"2025-11-27T09:02:43.983",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971874,1764234166873,-339.7753563,0.00014802,2,"2025-11-27T09:02:46.873",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971875,1764234168411,-500.0,0.00014802,2,"2025-11-27T09:02:48.411",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971876,1764234170577,-179.50081846,0.00014802,2,"2025-11-27T09:02:50.577",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971877,1764234170601,-70.95116558,0.00014802,2,"2025-11-27T09:02:50.601",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971878,1764234173616,-249.54801596,0.00014802,2,"2025-11-27T09:02:53.616",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971879,1764234175708,-500.0,0.00014802,2,"2025-11-27T09:02:55.708",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971880,1764234178365,-371.28199678,0.00014802,2,"2025-11-27T09:02:58.365",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971881,1764234182248,-500.0,0.00014802,2,"2025-11-27T09:03:02.248",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971882,1764234236799,-808.21882168,0.00014802,2,"2025-11-27T09:03:56.799",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971883,1764234236820,-191.78117832,0.00014802,2,"2025-11-27T09:03:56.820",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971884,1764234238371,-500.0,0.00014802,2,"2025-11-27T09:03:58.371",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971886,1764234296808,-308.21882168,0.00014802,2,"2025-11-27T09:04:56.808",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971887,1764234296831,-191.78117832,0.00014802,2,"2025-11-27T09:04:56.831",0.0004234,61.71,0.9699069720085756,4857281549.637043]
[394971888,1764234301895,-195.04354709,0.00014723,2,"2025-11-27T09:05:01.895",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971889,1764234301921,-55.01067821,0.00014801,2,"2025-11-27T09:05:01.921",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971890,1764234305234,-500.0,0.00014801,2,"2025-11-27T09:05:05.234",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971891,1764234307497,-500.0,0.00014801,2,"2025-11-27T09:05:07.497",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971892,1764234309903,-144.98932179,0.00014801,2,"2025-11-27T09:05:09.903",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971893,1764234309926,-300.0,0.00014801,2,"2025-11-27T09:05:09.926",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971894,1764234309948,-55.01067821,0.00014802,2,"2025-11-27T09:05:09.948",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971896,1764234312843,-500.0,0.00014726,2,"2025-11-27T09:05:12.843",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971898,1764234314861,-500.0,0.00014726,2,"2025-11-27T09:05:14.861",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971899,1764234317810,-500.0,0.00014726,2,"2025-11-27T09:05:17.810",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971900,1764234320464,-249.54801596,0.00014726,2,"2025-11-27T09:05:20.464",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971901,1764234324244,-342.33339584,0.00014726,2,"2025-11-27T09:05:24.244",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971902,1764234331619,-300.0,0.00014726,2,"2025-11-27T09:05:31.619",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971903,1764234334607,-195.31373055,0.00014726,2,"2025-11-27T09:05:34.607",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971904,1764234337880,-500.0,0.00014726,2,"2025-11-27T09:05:37.880",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971905,1764234340154,-581.0457758,0.00014726,2,"2025-11-27T09:05:40.154",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971906,1764234344057,-249.54801596,0.00014726,2,"2025-11-27T09:05:44.057",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971907,1764234345516,-194.07285986,0.00014726,2,"2025-11-27T09:05:45.516",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971908,1764234346955,-225.56507546,0.00014726,2,"2025-11-27T09:05:46.955",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971909,1764234349115,-486.19290993,0.00014726,2,"2025-11-27T09:05:49.115",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971910,1764234351218,-500.0,0.00014726,2,"2025-11-27T09:05:51.218",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971911,1764234354071,-500.0,0.00014726,2,"2025-11-27T09:05:54.071",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971912,1764234355643,-225.43286318,0.00014726,2,"2025-11-27T09:05:55.643",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971913,1764234359672,-500.0,0.00014726,2,"2025-11-27T09:05:59.672",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971914,1764234361197,-500.0,0.00014726,2,"2025-11-27T09:06:01.197",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971915,1764234362760,-228.26601918,0.00014726,2,"2025-11-27T09:06:02.760",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971916,1764234364855,-191.43954845,0.00014726,2,"2025-11-27T09:06:04.855",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971917,1764234367052,-249.54801596,0.00014726,2,"2025-11-27T09:06:07.052",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971918,1764234370386,-273.56713682,0.00014726,2,"2025-11-27T09:06:10.386",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971919,1764234374184,-500.0,0.00014726,2,"2025-11-27T09:06:14.184",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971920,1764234375516,-381.37746492,0.00014726,2,"2025-11-27T09:06:15.516",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971921,1764234377861,-280.15032197,0.00014726,2,"2025-11-27T09:06:17.861",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971922,1764234380110,-500.0,0.00014726,2,"2025-11-27T09:06:20.110",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971923,1764234381929,-347.25026301,0.00014726,2,"2025-11-27T09:06:21.929",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971924,1764234383491,-353.36575955,0.00014726,2,"2025-11-27T09:06:23.491",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971925,1764234387348,-250.45198404,0.00014726,2,"2025-11-27T09:06:27.348",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971926,1764234389987,-500.0,0.00014726,2,"2025-11-27T09:06:29.987",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971927,1764234391484,-500.0,0.00014726,2,"2025-11-27T09:06:31.484",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971928,1764234392971,-174.03173377,0.00014726,2,"2025-11-27T09:06:32.971",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971929,1764234395143,-227.95818906,0.00014726,2,"2025-11-27T09:06:35.143",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971930,1764234398206,-500.0,0.00014726,2,"2025-11-27T09:06:38.206",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971931,1764234400315,-500.0,0.00014726,2,"2025-11-27T09:06:40.315",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971932,1764234402873,-246.70617127,0.00014726,2,"2025-11-27T09:06:42.873",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971933,1764234405012,-500.0,0.00014726,2,"2025-11-27T09:06:45.012",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971934,1764234407187,-454.10972621,0.00014726,2,"2025-11-27T09:06:47.187",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971935,1764234420316,407.0,0.00014801,30,"2025-11-27T09:07:00.316",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971936,1764234421451,150.0,0.00014663,2,"2025-11-27T09:07:01.451",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971937,1764234435527,-339.31502325,0.00014726,2,"2025-11-27T09:07:15.527",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971938,1764234498762,150.0,0.00014652,2,"2025-11-27T09:08:18.762",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971939,1764234533389,150.0,0.00014658,2,"2025-11-27T09:08:53.389",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971940,1764234578885,1852.42,0.00014316,2,"2025-11-27T09:09:38.885",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971941,1764234590941,1000.0,0.00014641,2,"2025-11-27T09:09:50.941",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971952,1764234632216,-473.32,0.00014801,2,"2025-11-27T09:10:32.216",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971953,1764234632271,-726.68,0.00014801,2,"2025-11-27T09:10:32.271",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971954,1764234632280,-300.0,0.00014801,2,"2025-11-27T09:10:32.280",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971955,1764234632290,-210.0,0.00014801,2,"2025-11-27T09:10:32.290",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971956,1764234632300,-3377.27102052,0.00014802,2,"2025-11-27T09:10:32.300",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971957,1764234632310,-192.34895948,0.00014802,2,"2025-11-27T09:10:32.310",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971958,1764234632322,-1468.67056078,0.00014802,2,"2025-11-27T09:10:32.322",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971959,1764234632335,-1698.2708838,0.00014802,2,"2025-11-27T09:10:32.335",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971960,1764234632345,-195.0,0.00014802,2,"2025-11-27T09:10:32.345",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971961,1764234632355,-7616.12624347,0.00014802,2,"2025-11-27T09:10:32.355",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971962,1764234632365,-340.4290329,0.00014802,2,"2025-11-27T09:10:32.365",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971963,1764234632376,-338.3067671,0.00014802,2,"2025-11-27T09:10:32.376",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971964,1764234632386,-760.5901,0.00014802,2,"2025-11-27T09:10:32.386",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971965,1764234632395,-12689.27108719,0.00014802,2,"2025-11-27T09:10:32.395",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971966,1764234632407,-820.7253007,0.00014802,2,"2025-11-27T09:10:32.407",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971967,1764234632418,-915.89916443,0.00014802,2,"2025-11-27T09:10:32.418",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971968,1764234632441,-2073.29589676,0.00014802,2,"2025-11-27T09:10:32.441",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971969,1764234632456,-939.31088014,0.00014802,2,"2025-11-27T09:10:32.456",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971970,1764234632475,-974.17884844,0.00014802,2,"2025-11-27T09:10:32.475",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971971,1764234632486,-1482.30532491,0.00014802,2,"2025-11-27T09:10:32.486",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971972,1764234632498,-580.36061433,0.00014802,2,"2025-11-27T09:10:32.498",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971973,1764234632509,-909.89021096,0.00014802,2,"2025-11-27T09:10:32.509",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971974,1764234632521,-339.75260614,0.00014802,2,"2025-11-27T09:10:32.521",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394971975,1764234632532,-756.71092669,0.00014802,2,"2025-11-27T09:10:32.532",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972028,1764234634747,525.7108,0.00014702,2,"2025-11-27T09:10:34.747",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972030,1764234638457,-500.0,0.00014801,2,"2025-11-27T09:10:38.457",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972031,1764234638467,-261.02100545,0.00014801,2,"2025-11-27T09:10:38.467",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972032,1764234638477,-198.73103534,0.00014801,2,"2025-11-27T09:10:38.477",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972033,1764234638487,-283.77698464,0.00014801,2,"2025-11-27T09:10:38.487",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972034,1764234638502,-180.18915161,0.00014801,2,"2025-11-27T09:10:38.502",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972035,1764234638512,-1926.86095194,0.00014802,2,"2025-11-27T09:10:38.512",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972036,1764234638523,-1616.09048088,0.00014802,2,"2025-11-27T09:10:38.523",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972037,1764234638539,-675.01067611,0.00014802,2,"2025-11-27T09:10:38.539",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972038,1764234638560,-1294.22726958,0.00014802,2,"2025-11-27T09:10:38.560",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972039,1764234638572,-19942.25021689,0.00014802,2,"2025-11-27T09:10:38.572",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972040,1764234638600,-498.98998669,0.00014802,2,"2025-11-27T09:10:38.600",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972045,1764234640413,-4979.76509798,0.00014802,2,"2025-11-27T09:10:40.413",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972046,1764234640424,-45789.5,0.00014802,2,"2025-11-27T09:10:40.424",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972059,1764234641472,-1.7e-07,0.00014802,2,"2025-11-27T09:10:41.472",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972060,1764234641483,-1900.0,0.00014802,2,"2025-11-27T09:10:41.483",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972061,1764234641494,-748.51401743,0.00014802,2,"2025-11-27T09:10:41.494",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972062,1764234641505,-915.8,0.00014802,2,"2025-11-27T09:10:41.505",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972067,1764234644005,-117750.56074279,0.00014802,2,"2025-11-27T09:10:44.005",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972068,1764234644851,-66657.64910273,0.00014802,2,"2025-11-27T09:10:44.851",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972069,1764234644862,-25186.3396482,0.00014802,2,"2025-11-27T09:10:44.862",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972071,1764234646393,-9098.36906577,0.00014802,2,"2025-11-27T09:10:46.393",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972072,1764234646404,-341.27162896,0.00014802,2,"2025-11-27T09:10:46.404",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972074,1764234646448,-945.89473246,0.00014802,2,"2025-11-27T09:10:46.448",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972075,1764234646460,-16980.4662963,0.00014802,2,"2025-11-27T09:10:46.460",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972076,1764234646473,-2147.1,0.00014802,2,"2025-11-27T09:10:46.473",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972077,1764234646510,-418123.63922443,0.00014802,2,"2025-11-27T09:10:46.510",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972078,1764234646523,-578.20924308,0.00014812,2,"2025-11-27T09:10:46.523",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972079,1764234646532,-195.0,0.00014827,2,"2025-11-27T09:10:46.532",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972080,1764234646542,-437.15,0.00014893,2,"2025-11-27T09:10:46.542",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972081,1764234646551,-150.0,0.00014893,2,"2025-11-27T09:10:46.551",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972082,1764234646561,-151.0,0.00014894,2,"2025-11-27T09:10:46.561",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972083,1764234646570,-151.0,0.00014894,2,"2025-11-27T09:10:46.570",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972084,1764234646580,-151.0,0.00014894,2,"2025-11-27T09:10:46.580",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972085,1764234646590,-151.0,0.00014894,2,"2025-11-27T09:10:46.590",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972086,1764234646599,-151.0,0.00014894,2,"2025-11-27T09:10:46.599",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972087,1764234646609,-151.0,0.00014894,2,"2025-11-27T09:10:46.609",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972088,1764234646618,-151.0,0.00014894,2,"2025-11-27T09:10:46.618",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972089,1764234646628,-151.0,0.00014894,2,"2025-11-27T09:10:46.628",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972090,1764234646637,-151.0,0.00014894,2,"2025-11-27T09:10:46.637",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972091,1764234646646,-151.0,0.00014894,2,"2025-11-27T09:10:46.646",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972092,1764234646656,-151.0,0.00014894,2,"2025-11-27T09:10:46.656",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972093,1764234646665,-151.0,0.00014894,2,"2025-11-27T09:10:46.665",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972094,1764234646674,-151.0,0.00014894,2,"2025-11-27T09:10:46.674",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972095,1764234646683,-151.0,0.00014894,2,"2025-11-27T09:10:46.683",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972096,1764234646693,-151.0,0.00014894,2,"2025-11-27T09:10:46.693",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972097,1764234646702,-500.0,0.00014894,2,"2025-11-27T09:10:46.702",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972098,1764234646714,-151.0,0.00014894,2,"2025-11-27T09:10:46.714",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972099,1764234646723,-500.0,0.00014894,2,"2025-11-27T09:10:46.723",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972101,1764234646733,-151.0,0.00014894,2,"2025-11-27T09:10:46.733",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972102,1764234646742,-500.0,0.00014894,2,"2025-11-27T09:10:46.742",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972103,1764234646752,-151.0,0.00014894,2,"2025-11-27T09:10:46.752",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972104,1764234646761,-500.0,0.00014894,2,"2025-11-27T09:10:46.761",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972105,1764234646770,-151.0,0.00014894,2,"2025-11-27T09:10:46.770",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972106,1764234646780,-500.0,0.00014894,2,"2025-11-27T09:10:46.780",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972108,1764234646789,-151.0,0.00014894,2,"2025-11-27T09:10:46.789",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972109,1764234646799,-500.0,0.00014894,2,"2025-11-27T09:10:46.799",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972110,1764234646808,-151.0,0.00014894,2,"2025-11-27T09:10:46.808",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972111,1764234646817,-500.0,0.00014894,2,"2025-11-27T09:10:46.817",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972112,1764234646826,-500.0,0.00014894,2,"2025-11-27T09:10:46.826",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972113,1764234646837,-500.0,0.00014894,2,"2025-11-27T09:10:46.837",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972114,1764234646846,-500.0,0.00014894,2,"2025-11-27T09:10:46.846",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972116,1764234646856,-500.0,0.00014894,2,"2025-11-27T09:10:46.856",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972117,1764234646865,-500.0,0.00014894,2,"2025-11-27T09:10:46.865",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972118,1764234646874,-181.89747322,0.00014894,2,"2025-11-27T09:10:46.874",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972119,1764234646884,-287.32928026,0.00014902,2,"2025-11-27T09:10:46.884",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972120,1764234646893,-500.0,0.00014902,2,"2025-11-27T09:10:46.893",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972121,1764234646905,-600.0,0.00014902,2,"2025-11-27T09:10:46.905",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972122,1764234646915,-1485.3957674,0.00014906,2,"2025-11-27T09:10:46.915",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972123,1764234646925,-7282.53619333,0.00015124,2,"2025-11-27T09:10:46.925",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972124,1764234646937,-23834.92815625,0.00015124,2,"2025-11-27T09:10:46.937",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972125,1764234646946,-3377.2710205,0.00015146,2,"2025-11-27T09:10:46.946",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972126,1764234646955,-3359.29040406,0.00015146,2,"2025-11-27T09:10:46.955",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972127,1764234646965,-166.66,0.00015166,2,"2025-11-27T09:10:46.965",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972128,1764234646974,-437.15,0.00015167,2,"2025-11-27T09:10:46.974",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972129,1764234646984,-600.0,0.00015176,2,"2025-11-27T09:10:46.984",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972130,1764234646993,-5166.0,0.00015209,2,"2025-11-27T09:10:46.993",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972131,1764234647002,-218.64,0.00015296,2,"2025-11-27T09:10:47.002",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972132,1764234647012,-581.0,0.00015328,2,"2025-11-27T09:10:47.012",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972133,1764234647021,-1235.16,0.00015347,2,"2025-11-27T09:10:47.021",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972134,1764234647030,-24680.12,0.00015368,2,"2025-11-27T09:10:47.030",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972135,1764234647040,-1391.71,0.00015397,2,"2025-11-27T09:10:47.040",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972136,1764234647049,-6026.66996918,0.00015399,2,"2025-11-27T09:10:47.049",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972137,1764234647060,-1818.22713082,0.00015399,2,"2025-11-27T09:10:47.060",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972138,1764234647069,-356.76277859,0.00015399,2,"2025-11-27T09:10:47.069",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972139,1764234647085,-643.23722141,0.00015399,2,"2025-11-27T09:10:47.085",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972140,1764234647094,-195.24,0.000154,2,"2025-11-27T09:10:47.094",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972141,1764234647105,-437.15,0.00015441,2,"2025-11-27T09:10:47.105",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972142,1764234647114,-151.0,0.00015442,2,"2025-11-27T09:10:47.114",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972143,1764234647273,-500.0,0.00015442,2,"2025-11-27T09:10:47.273",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972144,1764234647284,-600.0,0.0001545,2,"2025-11-27T09:10:47.284",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972145,1764234647293,-5166.0,0.00015465,2,"2025-11-27T09:10:47.293",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972146,1764234647303,-3377.2710205,0.0001549,2,"2025-11-27T09:10:47.303",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972147,1764234647316,-3359.29040406,0.0001549,2,"2025-11-27T09:10:47.316",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972148,1764234647325,-169.65,0.000155,2,"2025-11-27T09:10:47.325",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972149,1764234647335,-355.48,0.000155,2,"2025-11-27T09:10:47.335",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972150,1764234647344,-177.74,0.000155,2,"2025-11-27T09:10:47.344",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972151,1764234647354,-150.0,0.000155,2,"2025-11-27T09:10:47.354",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972152,1764234647364,-177.74,0.000155,2,"2025-11-27T09:10:47.364",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972153,1764234647374,-150.0,0.000155,2,"2025-11-27T09:10:47.374",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972154,1764234647384,-177.74,0.000155,2,"2025-11-27T09:10:47.384",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972155,1764234647393,-177.74,0.000155,2,"2025-11-27T09:10:47.393",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972156,1764234647405,-347.98,0.000155,2,"2025-11-27T09:10:47.405",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972157,1764234647414,-168.41005503,0.000155,2,"2025-11-27T09:10:47.414",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972158,1764234647427,-9.32994497,0.000155,2,"2025-11-27T09:10:47.427",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972159,1764234647436,-169.85,0.000155,2,"2025-11-27T09:10:47.436",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972160,1764234647446,-213.28947081,0.00015508,2,"2025-11-27T09:10:47.446",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972161,1764234647455,-560.06947666,0.00015561,2,"2025-11-27T09:10:47.455",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972162,1764234647465,-114.65286809,0.00015561,2,"2025-11-27T09:10:47.465",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972163,1764234721474,5643.2491535,0.00014702,2,"2025-11-27T09:12:01.474",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972164,1764234721496,1674.9442465,0.00014702,2,"2025-11-27T09:12:01.496",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972165,1764234749429,8325.0657535,0.00014702,2,"2025-11-27T09:12:29.429",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972166,1764234749619,10000.01,0.00014702,2,"2025-11-27T09:12:29.619",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972167,1764234749644,10000.01,0.00014702,2,"2025-11-27T09:12:29.644",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972168,1764234749683,10000.01,0.00014702,2,"2025-11-27T09:12:29.683",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972169,1764234749710,10000.01,0.00014702,2,"2025-11-27T09:12:29.710",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972170,1764234749738,10000.01,0.00014702,2,"2025-11-27T09:12:29.738",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972171,1764234749763,10000.01,0.00014702,2,"2025-11-27T09:12:29.763",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972172,1764234749789,10000.01,0.00014702,2,"2025-11-27T09:12:29.789",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972173,1764234749814,10000.01,0.00014702,2,"2025-11-27T09:12:29.814",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972174,1764234749839,10000.01,0.00014702,2,"2025-11-27T09:12:29.839",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972175,1764234749870,633204.16235966,0.00014702,2,"2025-11-27T09:12:29.870",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972176,1764234749906,28470.68188684,0.00014702,2,"2025-11-27T09:12:29.906",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972177,1764234777466,14234.1355,0.00014702,2,"2025-11-27T09:12:57.466",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972178,1764234779485,200.73336253,0.00014628,2,"2025-11-27T09:12:59.485",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972180,1764234816272,1017.2224,0.00014702,2,"2025-11-27T09:13:36.272",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972183,1764234854094,4565.9376,0.00014702,2,"2025-11-27T09:14:14.094",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972185,1764234884779,500.0,0.00014701,2,"2025-11-27T09:14:44.779",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972188,1764234917994,760000.0,0.00014702,2,"2025-11-27T09:15:17.994",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972189,1764234920588,321.74,0.00014682,2,"2025-11-27T09:15:20.588",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972193,1764235010878,157.88808166,0.00015,7,"2025-11-27T09:16:50.878",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972194,1764235055351,265.7932,0.00014693,2,"2025-11-27T09:17:35.351",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972195,1764235101087,200.0,0.00014662,2,"2025-11-27T09:18:21.087",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972196,1764235201532,4696.4,0.00015,10,"2025-11-27T09:20:01.532",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972197,1764235213423,150.34440364,0.00014701,2,"2025-11-27T09:20:13.423",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972198,1764235218971,1160.51,7.329e-05,2,"2025-11-27T09:20:18.971",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972199,1764235219031,1160.51,7.715e-05,2,"2025-11-27T09:20:19.031",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972200,1764235219259,1160.51,8.1e-05,2,"2025-11-27T09:20:19.259",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972201,1764235219488,1160.51,8.486e-05,2,"2025-11-27T09:20:19.488",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972202,1764235219668,1160.51,8.872e-05,2,"2025-11-27T09:20:19.668",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972203,1764235219801,-1365.28189182,0.00014711,2,"2025-11-27T09:20:19.801",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972204,1764235219922,1160.51,9.257e-05,2,"2025-11-27T09:20:19.922",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972205,1764235220113,1160.51,9.643e-05,2,"2025-11-27T09:20:20.113",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972206,1764235220303,1160.51,0.00010029,2,"2025-11-27T09:20:20.303",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972207,1764235220878,99.79239636,0.00010415,2,"2025-11-27T09:20:20.878",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972208,1764235220905,1060.71760364,0.00010415,2,"2025-11-27T09:20:20.905",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972209,1764235221078,1160.51,0.000108,2,"2025-11-27T09:20:21.078",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972210,1764235221370,1160.51,0.00011186,2,"2025-11-27T09:20:21.370",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972211,1764235221479,1160.51,0.00011572,2,"2025-11-27T09:20:21.479",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972212,1764235221681,1160.51,0.00011958,2,"2025-11-27T09:20:21.681",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972213,1764235221930,1160.51,0.00012343,2,"2025-11-27T09:20:21.930",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972214,1764235222117,1160.51,0.00012729,2,"2025-11-27T09:20:22.117",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972215,1764235222312,1160.51,0.00013115,2,"2025-11-27T09:20:22.312",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972216,1764235222527,815.72239636,0.000135,2,"2025-11-27T09:20:22.527",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972217,1764235222549,344.78760364,0.000135,2,"2025-11-27T09:20:22.549",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972218,1764235223821,1160.51,0.00013886,2,"2025-11-27T09:20:23.821",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972219,1764235224036,1160.51,0.00014272,2,"2025-11-27T09:20:24.036",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972220,1764235224071,-500.0,0.00014711,2,"2025-11-27T09:20:24.071",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972221,1764235224221,1160.51,0.00014658,2,"2025-11-27T09:20:24.221",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972222,1764235225577,-338.02,0.00014711,2,"2025-11-27T09:20:25.577",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972223,1764235229428,-350.0,0.00014711,2,"2025-11-27T09:20:29.428",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972224,1764235232043,-500.0,0.00014711,2,"2025-11-27T09:20:32.043",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972225,1764235233614,-500.0,0.00014711,2,"2025-11-27T09:20:33.614",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972226,1764235236361,-500.0,0.00014711,2,"2025-11-27T09:20:36.361",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972227,1764235238554,-500.0,0.00014711,2,"2025-11-27T09:20:38.554",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972228,1764235241734,-500.0,0.00014711,2,"2025-11-27T09:20:41.734",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972229,1764235244354,-407.21253442,0.00014711,2,"2025-11-27T09:20:44.354",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972230,1764235246983,-500.0,0.00014711,2,"2025-11-27T09:20:46.983",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972231,1764235250278,-255.92714014,0.00014711,2,"2025-11-27T09:20:50.278",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972232,1764235252499,-500.0,0.00014711,2,"2025-11-27T09:20:52.499",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972233,1764235252891,5523.0,0.000111,5,"2025-11-27T09:20:52.891",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972234,1764235253137,4477.0,0.000109,3,"2025-11-27T09:20:53.137",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972235,1764235254288,166.66,0.0001392,2,"2025-11-27T09:20:54.288",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972236,1764235254518,166.66,0.00014213,2,"2025-11-27T09:20:54.518",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972237,1764235254717,166.66,0.00014506,2,"2025-11-27T09:20:54.717",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972238,1764235255686,-244.07285986,0.00014711,2,"2025-11-27T09:20:55.686",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972239,1764235257775,-283.07274848,0.00014711,2,"2025-11-27T09:20:57.775",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972240,1764235260380,-500.0,0.00014711,2,"2025-11-27T09:21:00.380",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972241,1764235261891,-249.54801596,0.00014711,2,"2025-11-27T09:21:01.891",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972242,1764235269196,-500.0,0.00014711,2,"2025-11-27T09:21:09.196",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972243,1764235271954,-500.0,0.00014711,2,"2025-11-27T09:21:11.954",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972244,1764235273538,-302.0,0.00014711,2,"2025-11-27T09:21:13.538",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972245,1764235274510,672.09,0.00013699,2,"2025-11-27T09:21:14.510",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972246,1764235277406,524.62239636,0.0001463,2,"2025-11-27T09:21:17.406",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972247,1764235277434,1075.37760364,0.0001463,2,"2025-11-27T09:21:17.434",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972248,1764235283997,5523.0,0.00011,5,"2025-11-27T09:21:23.997",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972249,1764235284393,4477.0,0.000108,3,"2025-11-27T09:21:24.393",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972250,1764235364824,999.0,0.00014563,3,"2025-11-27T09:22:44.824",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972251,1764235406803,-174.684007,0.00014709,2,"2025-11-27T09:23:26.803",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972252,1764235406825,-195.0,0.00014746,2,"2025-11-27T09:23:26.825",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972253,1764235406847,-130.315993,0.00014771,2,"2025-11-27T09:23:26.847",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972254,1764235458139,163.39,0.00019178,30,"2025-11-27T09:24:18.139",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972255,1764235468312,5523.0,0.000108,5,"2025-11-27T09:24:28.312",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972256,1764235468521,5523.0,0.000106,3,"2025-11-27T09:24:28.521",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972257,1764235468747,2979.0,0.000104,2,"2025-11-27T09:24:28.747",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972258,1764235472447,167.66,0.00011599,2,"2025-11-27T09:24:32.447",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972259,1764235472684,167.66,0.00014499,2,"2025-11-27T09:24:32.684",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972260,1764235476143,250.0,0.00014499,2,"2025-11-27T09:24:36.143",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972261,1764235499653,5523.0,0.000108,5,"2025-11-27T09:24:59.653",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972262,1764235499896,912.69,0.000106,3,"2025-11-27T09:24:59.896",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972263,1764235499918,3564.31,0.000106,3,"2025-11-27T09:24:59.918",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972264,1764235501489,484.36,0.00014491,2,"2025-11-27T09:25:01.489",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972265,1764235527403,1500.0,0.00014409,2,"2025-11-27T09:25:27.403",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972266,1764235528736,150.34440364,0.00014686,2,"2025-11-27T09:25:28.736",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972267,1764235530876,5523.0,0.000146,5,"2025-11-27T09:25:30.876",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972268,1764235531111,2468.0,0.000144,3,"2025-11-27T09:25:31.111",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972269,1764235533869,1832.99559636,0.0001392,2,"2025-11-27T09:25:33.869",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972270,1764235533896,2486.2214419,0.0001392,2,"2025-11-27T09:25:33.896",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972272,1764235567903,2009.04,7.945e-05,2,"2025-11-27T09:26:07.903",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972274,1764235632476,-302.0,0.00014771,2,"2025-11-27T09:27:12.476",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972275,1764235634809,-276.20924308,0.00014771,2,"2025-11-27T09:27:14.809",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972276,1764235634831,-25.79075692,0.00014771,2,"2025-11-27T09:27:14.831",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972277,1764235636104,155.82,0.00014346,2,"2025-11-27T09:27:16.104",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972278,1764235638250,7835.15,0.00014346,2,"2025-11-27T09:27:18.250",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972279,1764235638277,27006.92,0.00014346,2,"2025-11-27T09:27:18.277",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972280,1764235687941,2580.6425834,0.0001439,2,"2025-11-27T09:28:07.941",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972281,1764235690930,635.66047941,0.000135,2,"2025-11-27T09:28:10.930",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972282,1764235692625,4707.93,0.00014321,2,"2025-11-27T09:28:12.625",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972283,1764235699928,389.32128991,7.888e-05,2,"2025-11-27T09:28:19.928",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972284,1764235704345,865.82834028,0.00014559,2,"2025-11-27T09:28:24.345",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972286,1764235713918,419.74216453,0.00014559,2,"2025-11-27T09:28:33.918",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972289,1764235747891,2981.52772587,7.945e-05,2,"2025-11-27T09:29:07.891",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972290,1764235747913,4134.11417513,7.945e-05,2,"2025-11-27T09:29:07.913",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972291,1764235763088,987.02951012,0.00014559,2,"2025-11-27T09:29:23.088",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972301,1764235831398,-195.0,0.00014774,2,"2025-11-27T09:30:31.398",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972303,1764235831409,-300.0,0.00014777,2,"2025-11-27T09:30:31.409",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972304,1764235831418,-151.0,0.00014784,2,"2025-11-27T09:30:31.418",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972305,1764235831427,-70.66,0.00014784,2,"2025-11-27T09:30:31.427",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972306,1764235831441,-250.29670199,0.00014784,2,"2025-11-27T09:30:31.441",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972307,1764235831451,-612.61,0.00014786,2,"2025-11-27T09:30:31.451",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972308,1764235831460,-2751.0,0.00014792,2,"2025-11-27T09:30:31.460",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972309,1764235831469,-166.66,0.00014799,2,"2025-11-27T09:30:31.469",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972310,1764235831478,-168.0,0.00014902,2,"2025-11-27T09:30:31.478",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972311,1764235831487,-300.0,0.00014999,2,"2025-11-27T09:30:31.487",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972312,1764235831496,-1200.0,0.00014999,2,"2025-11-27T09:30:31.496",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972313,1764235831505,-300.0,0.00014999,2,"2025-11-27T09:30:31.505",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972314,1764235831514,-6450.58525989,0.00015,2,"2025-11-27T09:30:31.514",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972315,1764235831523,-166.66,0.00015092,2,"2025-11-27T09:30:31.523",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972316,1764235831532,-1732.55050065,0.000151,2,"2025-11-27T09:30:31.532",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972317,1764235831542,-604.0,0.00015195,2,"2025-11-27T09:30:31.542",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972318,1764235831551,-245.7626,0.00015205,2,"2025-11-27T09:30:31.551",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972319,1764235831560,-168.0,0.0001522,2,"2025-11-27T09:30:31.560",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972320,1764235831570,-168.0,0.00015228,2,"2025-11-27T09:30:31.570",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972321,1764235831579,-1002.0,0.00015231,2,"2025-11-27T09:30:31.579",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972322,1764235831589,-500.0000001,0.00015249,2,"2025-11-27T09:30:31.589",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972323,1764235831598,-174.91,0.00015249,2,"2025-11-27T09:30:31.598",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972324,1764235831607,-2569.6746456,0.00015266,2,"2025-11-27T09:30:31.607",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972325,1764235831616,-757.8,0.00015295,3,"2025-11-27T09:30:31.616",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972326,1764235831625,-300.0,0.00015295,2,"2025-11-27T09:30:31.625",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972327,1764235831634,-151.0,0.00015296,2,"2025-11-27T09:30:31.634",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972328,1764235831645,-151.0,0.00015296,2,"2025-11-27T09:30:31.645",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972329,1764235831654,-500.0,0.00015296,2,"2025-11-27T09:30:31.654",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972330,1764235831663,-151.0,0.00015296,2,"2025-11-27T09:30:31.663",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972331,1764235831672,-568.9349664,0.00015296,2,"2025-11-27T09:30:31.672",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972332,1764235831681,-151.0,0.00015296,2,"2025-11-27T09:30:31.681",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972333,1764235831690,-151.0,0.00015296,2,"2025-11-27T09:30:31.690",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972334,1764235831699,-151.0,0.00015296,2,"2025-11-27T09:30:31.699",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972335,1764235831884,-151.0,0.00015296,2,"2025-11-27T09:30:31.884",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972336,1764235831893,-151.0,0.00015296,2,"2025-11-27T09:30:31.893",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972337,1764235831903,-151.0,0.00015296,2,"2025-11-27T09:30:31.903",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972338,1764235831913,-194.9656607,0.00015296,2,"2025-11-27T09:30:31.913",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972339,1764235831922,-181.56,0.000153,2,"2025-11-27T09:30:31.922",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972340,1764235831931,-479.37,0.000153,2,"2025-11-27T09:30:31.931",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972341,1764235831940,-551.66,0.000153,2,"2025-11-27T09:30:31.940",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972342,1764235831949,-177.78,0.000153,2,"2025-11-27T09:30:31.949",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972343,1764235831959,-479.37,0.000153,2,"2025-11-27T09:30:31.959",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972344,1764235831978,-476.61,0.000153,2,"2025-11-27T09:30:31.978",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972345,1764235831989,-195.96729119,0.00015304,2,"2025-11-27T09:30:31.989",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972346,1764235831999,-500.0,0.00015304,2,"2025-11-27T09:30:31.999",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972347,1764235832010,-500.0,0.00015304,2,"2025-11-27T09:30:32.010",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972348,1764235832019,-500.0,0.00015304,2,"2025-11-27T09:30:32.019",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972349,1764235832029,-500.0,0.00015304,2,"2025-11-27T09:30:32.029",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972350,1764235832038,-635.50412703,0.00015304,2,"2025-11-27T09:30:32.038",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972351,1764235832048,-500.0,0.00015304,2,"2025-11-27T09:30:32.048",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972352,1764235832057,-500.0,0.00015304,2,"2025-11-27T09:30:32.057",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972353,1764235832067,-288.9595678,0.00015304,2,"2025-11-27T09:30:32.067",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972354,1764235832077,-500.0,0.00015304,2,"2025-11-27T09:30:32.077",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972355,1764235832086,-500.0,0.00015304,2,"2025-11-27T09:30:32.086",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972356,1764235832096,-500.0,0.00015304,2,"2025-11-27T09:30:32.096",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972357,1764235832106,-500.0,0.00015304,2,"2025-11-27T09:30:32.106",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972358,1764235832115,-500.0,0.00015304,2,"2025-11-27T09:30:32.115",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972359,1764235832125,-500.0,0.00015304,2,"2025-11-27T09:30:32.125",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972360,1764235832134,-500.0,0.00015304,2,"2025-11-27T09:30:32.134",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972361,1764235832144,-500.0,0.00015304,2,"2025-11-27T09:30:32.144",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972362,1764235832154,-500.0,0.00015304,2,"2025-11-27T09:30:32.154",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972363,1764235832164,-500.0,0.00015304,2,"2025-11-27T09:30:32.164",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972364,1764235832173,-500.0,0.00015304,2,"2025-11-27T09:30:32.173",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972365,1764235832183,-500.0,0.00015304,2,"2025-11-27T09:30:32.183",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972366,1764235832193,-417.3404738,0.00015304,2,"2025-11-27T09:30:32.193",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972367,1764235832202,-500.0,0.00015304,2,"2025-11-27T09:30:32.202",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972368,1764235832212,-352.75443473,0.00015304,2,"2025-11-27T09:30:32.212",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972369,1764235832221,-500.0,0.00015304,2,"2025-11-27T09:30:32.221",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972370,1764235832231,-500.0,0.00015304,2,"2025-11-27T09:30:32.231",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972371,1764235832240,-500.0,0.00015304,2,"2025-11-27T09:30:32.240",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972372,1764235832249,-500.0,0.00015304,2,"2025-11-27T09:30:32.249",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972373,1764235832259,-500.0,0.00015304,2,"2025-11-27T09:30:32.259",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972375,1764235832268,-500.0,0.00015304,2,"2025-11-27T09:30:32.268",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972377,1764235832277,-500.0,0.00015304,2,"2025-11-27T09:30:32.277",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972378,1764235832287,-500.0,0.00015304,2,"2025-11-27T09:30:32.287",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972379,1764235832296,-145762.8320345,0.00015305,2,"2025-11-27T09:30:32.296",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972380,1764235832305,-151.0,0.00015332,2,"2025-11-27T09:30:32.305",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972381,1764235832315,-168.0,0.00015346,2,"2025-11-27T09:30:32.315",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972382,1764235832324,-168.0,0.00015359,2,"2025-11-27T09:30:32.324",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972383,1764235832334,-166.66,0.00015385,2,"2025-11-27T09:30:32.334",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972384,1764235832343,-2732.75520518,0.000154,2,"2025-11-27T09:30:32.343",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972385,1764235832353,-177.74,0.000154,2,"2025-11-27T09:30:32.353",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972386,1764235832363,-479.37,0.000154,2,"2025-11-27T09:30:32.363",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972387,1764235832372,-150.0,0.000154,2,"2025-11-27T09:30:32.372",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972388,1764235832382,-168.0,0.00015453,2,"2025-11-27T09:30:32.382",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972389,1764235832390,-150.0,0.000155,2,"2025-11-27T09:30:32.390",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972390,1764235832398,-176.69,0.000155,2,"2025-11-27T09:30:32.398",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972391,1764235832407,-169.89,0.000155,2,"2025-11-27T09:30:32.407",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972392,1764235832416,-1243.54,0.000155,2,"2025-11-27T09:30:32.416",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972393,1764235832425,-177.74,0.000155,2,"2025-11-27T09:30:32.425",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972394,1764235832435,-177.74,0.000155,2,"2025-11-27T09:30:32.435",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972395,1764235832444,-549.66,0.000155,2,"2025-11-27T09:30:32.444",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972396,1764235832453,-177.78,0.000155,2,"2025-11-27T09:30:32.453",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972397,1764235832463,-237.76298964,0.00015541,2,"2025-11-27T09:30:32.463",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972398,1764235832472,-168.0,0.00015546,2,"2025-11-27T09:30:32.472",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972399,1764235832481,-304.38787,0.00015561,2,"2025-11-27T09:30:32.481",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972400,1764235832490,-304.38787,0.00015561,2,"2025-11-27T09:30:32.490",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972401,1764235832499,-304.38787,0.00015561,2,"2025-11-27T09:30:32.499",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972402,1764235832508,-304.38787,0.00015561,2,"2025-11-27T09:30:32.508",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972403,1764235832522,-304.38787,0.00015561,2,"2025-11-27T09:30:32.522",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972405,1764235832531,-304.38788,0.00015561,2,"2025-11-27T09:30:32.531",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972407,1764235832540,-291.44,0.00015581,2,"2025-11-27T09:30:32.540",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972409,1764235832549,-355.48,0.000156,2,"2025-11-27T09:30:32.549",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972411,1764235832559,-551.5,0.000156,2,"2025-11-27T09:30:32.559",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972413,1764235832568,-302.2,0.000156,2,"2025-11-27T09:30:32.568",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972415,1764235832578,-479.37,0.000156,2,"2025-11-27T09:30:32.578",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972417,1764235832587,-168.0,0.0001563,2,"2025-11-27T09:30:32.587",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972419,1764235832596,-168.0,0.00015635,2,"2025-11-27T09:30:32.596",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972421,1764235832605,-1000.0,0.00015641,2,"2025-11-27T09:30:32.605",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972423,1764235832616,-165.64290253,0.00015651,2,"2025-11-27T09:30:32.616",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972425,1764235832625,-200.0,0.00015654,2,"2025-11-27T09:30:32.625",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972427,1764235832635,-174.56,0.00015668,2,"2025-11-27T09:30:32.635",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972429,1764235832644,-300.0,0.0001567,2,"2025-11-27T09:30:32.644",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972431,1764235832654,-300.0,0.00015674,2,"2025-11-27T09:30:32.654",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972433,1764235832663,-168.0,0.00015676,2,"2025-11-27T09:30:32.663",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972435,1764235832673,-168.0,0.00015681,2,"2025-11-27T09:30:32.673",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972437,1764235832682,-168.0,0.00015686,2,"2025-11-27T09:30:32.682",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972439,1764235832691,-300.0,0.00015706,2,"2025-11-27T09:30:32.691",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972441,1764235832700,-300.0,0.00015712,2,"2025-11-27T09:30:32.700",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972443,1764235832710,-300.0,0.00015724,2,"2025-11-27T09:30:32.710",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972445,1764235832719,-600.0,0.00015724,2,"2025-11-27T09:30:32.719",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972447,1764235832728,-168.0,0.00015736,2,"2025-11-27T09:30:32.728",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972449,1764235832737,-687.47986323,0.00015737,2,"2025-11-27T09:30:32.737",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972451,1764235832747,-213.76801407,0.00015738,2,"2025-11-27T09:30:32.747",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972453,1764235832757,-266.60697868,0.0001574,2,"2025-11-27T09:30:32.757",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972455,1764235832766,-191.04847376,0.0001574,2,"2025-11-27T09:30:32.766",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972457,1764235832775,-500.0,0.0001574,2,"2025-11-27T09:30:32.775",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972458,1764235832785,-465.50636978,0.0001574,2,"2025-11-27T09:30:32.785",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972460,1764235832794,-174.64232096,0.0001574,2,"2025-11-27T09:30:32.794",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972462,1764235832803,-180183.39449932,0.00015741,2,"2025-11-27T09:30:32.803",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972472,1764235832976,-14262.86697081,0.00015741,2,"2025-11-27T09:30:32.976",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972473,1764235832988,-139755.39383843,0.00015741,2,"2025-11-27T09:30:32.988",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972474,1764235832999,-231158.24935367,0.00015741,2,"2025-11-27T09:30:32.999",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972475,1764235833010,-1377.0,0.00015741,2,"2025-11-27T09:30:33.010",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972476,1764235833021,-40387.40590466,0.00015741,2,"2025-11-27T09:30:33.021",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972477,1764235833032,-5968.15775431,0.00015741,2,"2025-11-27T09:30:33.032",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972478,1764235833043,-588.05913833,0.00015741,2,"2025-11-27T09:30:33.043",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972481,1764235837588,-2758.19264999,0.00015741,2,"2025-11-27T09:30:37.588",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972482,1764235837599,-59651.50011149,0.00015741,2,"2025-11-27T09:30:37.599",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972483,1764235837645,-5379.28315098,0.00015741,2,"2025-11-27T09:30:37.645",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972484,1764235837656,-2177.62818745,0.00015741,2,"2025-11-27T09:30:37.656",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972497,1764235839555,-691.10317124,0.00015741,2,"2025-11-27T09:30:39.555",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972498,1764235839567,-4521.37273138,0.00015741,2,"2025-11-27T09:30:39.567",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972499,1764235839578,-1298.31302932,0.00015741,2,"2025-11-27T09:30:39.578",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972500,1764235839588,-520.0,0.00015741,2,"2025-11-27T09:30:39.588",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972501,1764235839599,-756.76,0.00015741,2,"2025-11-27T09:30:39.599",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972502,1764235839836,-1.7e-07,0.00015741,2,"2025-11-27T09:30:39.836",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972503,1764235839847,-7542.73406899,0.00015741,2,"2025-11-27T09:30:39.847",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972504,1764235839858,-300.25214996,0.00015741,2,"2025-11-27T09:30:39.858",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972505,1764235839874,-1500.4299,0.00015741,2,"2025-11-27T09:30:39.874",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972506,1764235839885,-26395.13191222,0.00015741,2,"2025-11-27T09:30:39.885",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972507,1764235839936,-5216.46675357,0.00015741,2,"2025-11-27T09:30:39.936",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972508,1764235839947,-19942.75184512,0.00015741,2,"2025-11-27T09:30:39.947",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972513,1764235843134,-520.0,0.00015741,2,"2025-11-27T09:30:43.134",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972514,1764235843634,-7147.55287859,0.00015741,2,"2025-11-27T09:30:43.634",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972515,1764235843644,-551.66,0.00015753,2,"2025-11-27T09:30:43.644",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972516,1764235843653,-5166.0,0.00015755,2,"2025-11-27T09:30:43.653",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972517,1764235843663,-300.0,0.00015766,2,"2025-11-27T09:30:43.663",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972518,1764235843672,-300.0,0.00015766,2,"2025-11-27T09:30:43.672",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972519,1764235843681,-500.0,0.00015773,2,"2025-11-27T09:30:43.681",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972520,1764235843691,-500.0,0.00015773,2,"2025-11-27T09:30:43.691",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972521,1764235843700,-500.0,0.00015773,2,"2025-11-27T09:30:43.700",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972522,1764235843709,-500.0,0.00015773,2,"2025-11-27T09:30:43.709",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972523,1764235843718,-500.0,0.00015773,2,"2025-11-27T09:30:43.718",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972524,1764235843727,-500.0,0.00015773,2,"2025-11-27T09:30:43.727",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972525,1764235843736,-500.0,0.00015773,2,"2025-11-27T09:30:43.736",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972526,1764235843745,-505.40436336,0.00015773,2,"2025-11-27T09:30:43.745",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972527,1764235843755,-3828.0,0.00015781,2,"2025-11-27T09:30:43.755",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972528,1764235843764,-5166.0,0.00015785,2,"2025-11-27T09:30:43.764",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972529,1764235843774,-166.66,0.00015792,2,"2025-11-27T09:30:43.774",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972530,1764235843783,-300.0,0.00015816,2,"2025-11-27T09:30:43.783",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972531,1764235843792,-1197.321,0.00015823,2,"2025-11-27T09:30:43.792",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972532,1764235843801,-165.411,0.00015823,2,"2025-11-27T09:30:43.801",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972533,1764235843811,-300.0,0.00015823,2,"2025-11-27T09:30:43.811",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972534,1764235843821,-19167.9655,0.00015837,2,"2025-11-27T09:30:43.821",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972535,1764235843831,-300.0,0.00015837,2,"2025-11-27T09:30:43.831",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972536,1764235843844,-168.0,0.00015847,2,"2025-11-27T09:30:43.844",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972537,1764235843854,-291.44,0.00015855,2,"2025-11-27T09:30:43.854",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972538,1764235843863,-300.0,0.00015859,2,"2025-11-27T09:30:43.863",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972539,1764235843873,-300.0,0.00015863,2,"2025-11-27T09:30:43.873",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972540,1764235843885,-300.0,0.00015868,2,"2025-11-27T09:30:43.885",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972541,1764235843894,-300.0,0.00015868,2,"2025-11-27T09:30:43.894",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972542,1764235843903,-300.0,0.00015869,2,"2025-11-27T09:30:43.903",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972543,1764235843913,-300.0,0.00015872,2,"2025-11-27T09:30:43.913",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972544,1764235843922,-151.0,0.0001588,2,"2025-11-27T09:30:43.922",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972545,1764235843931,-326.07383399,0.000159,2,"2025-11-27T09:30:43.931",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972546,1764235843941,-300.0,0.00015901,2,"2025-11-27T09:30:43.941",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972547,1764235843952,-300.0,0.0001591,2,"2025-11-27T09:30:43.952",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972548,1764235843961,-168.0,0.0001591,2,"2025-11-27T09:30:43.961",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972549,1764235843971,-168.0,0.00015914,2,"2025-11-27T09:30:43.971",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972550,1764235843980,-168.0,0.00015914,2,"2025-11-27T09:30:43.980",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972551,1764235843989,-300.0,0.00015915,2,"2025-11-27T09:30:43.989",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972552,1764235843999,-300.0,0.00015923,2,"2025-11-27T09:30:43.999",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972553,1764235844009,-300.0,0.00015928,2,"2025-11-27T09:30:44.009",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972554,1764235844018,-300.0,0.00015931,2,"2025-11-27T09:30:44.018",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972555,1764235844028,-150.0,0.00015949,2,"2025-11-27T09:30:44.028",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972556,1764235844036,-152.07277894,0.00015949,2,"2025-11-27T09:30:44.036",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972557,1764235844046,-150.0,0.00015949,2,"2025-11-27T09:30:44.046",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972558,1764235844055,-150.0,0.00015949,2,"2025-11-27T09:30:44.055",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972559,1764235844215,-150.0,0.00015949,2,"2025-11-27T09:30:44.215",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972560,1764235844225,-150.0,0.00015949,2,"2025-11-27T09:30:44.225",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972561,1764235844234,-288.12557967,0.00015949,2,"2025-11-27T09:30:44.234",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972562,1764235844244,-256.37134736,0.00015949,2,"2025-11-27T09:30:44.244",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972563,1764235844253,-222.31104798,0.00015949,2,"2025-11-27T09:30:44.253",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972564,1764235844262,-150.0,0.00015949,2,"2025-11-27T09:30:44.262",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972565,1764235844272,-169.16927679,0.00015949,2,"2025-11-27T09:30:44.272",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972566,1764235844281,-509.0,0.00015949,2,"2025-11-27T09:30:44.281",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972567,1764235844290,-500.0,0.00015949,2,"2025-11-27T09:30:44.290",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972568,1764235844299,-500.0,0.00015949,2,"2025-11-27T09:30:44.299",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972569,1764235844308,-158.73777718,0.00015949,2,"2025-11-27T09:30:44.308",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972570,1764235844317,-239.98063635,0.00015949,2,"2025-11-27T09:30:44.317",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972571,1764235844327,-300.0,0.00015961,2,"2025-11-27T09:30:44.327",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972572,1764235844336,-300.0,0.00015961,2,"2025-11-27T09:30:44.336",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972573,1764235844346,-300.0,0.00015964,2,"2025-11-27T09:30:44.346",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972574,1764235844355,-168.0,0.00015981,2,"2025-11-27T09:30:44.355",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972575,1764235844364,-168.0,0.00015996,2,"2025-11-27T09:30:44.364",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972576,1764235844374,-600.0,0.00015998,2,"2025-11-27T09:30:44.374",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972577,1764235844384,-151.0,0.00016,2,"2025-11-27T09:30:44.384",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972578,1764235844393,-151.0,0.00016,2,"2025-11-27T09:30:44.393",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972579,1764235844402,-151.0,0.00016,2,"2025-11-27T09:30:44.402",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972580,1764235844411,-268.233204,0.00016,2,"2025-11-27T09:30:44.411",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972581,1764235844421,-32147.80201199,0.00016,4,"2025-11-27T09:30:44.421",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972584,1764235845568,-862.07121,0.00016,4,"2025-11-27T09:30:45.568",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972585,1764235845579,-739.6714929,0.00016,4,"2025-11-27T09:30:45.579",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972586,1764235845589,-155.936198,0.00016,2,"2025-11-27T09:30:45.589",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972587,1764235845598,-242.379341,0.00016,2,"2025-11-27T09:30:45.598",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972588,1764235845611,-151.0,0.00016,2,"2025-11-27T09:30:45.611",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972589,1764235845620,-151.0,0.00016,2,"2025-11-27T09:30:45.620",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972590,1764235845630,-151.0,0.00016,2,"2025-11-27T09:30:45.630",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972591,1764235845639,-151.0,0.00016,2,"2025-11-27T09:30:45.639",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972592,1764235845648,-168.0,0.00016001,2,"2025-11-27T09:30:45.648",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972593,1764235845657,-174.91,0.0001604,2,"2025-11-27T09:30:45.657",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972594,1764235845666,-509.0,0.00016086,2,"2025-11-27T09:30:45.666",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972595,1764235845675,-500.0,0.00016086,2,"2025-11-27T09:30:45.675",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972596,1764235845685,-500.0,0.00016086,2,"2025-11-27T09:30:45.685",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972597,1764235845694,-151.0,0.00016086,2,"2025-11-27T09:30:45.694",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972598,1764235845703,-200.306247,0.00016086,2,"2025-11-27T09:30:45.703",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972599,1764235845712,-200.306247,0.00016086,2,"2025-11-27T09:30:45.712",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972600,1764235845722,-200.306247,0.00016086,2,"2025-11-27T09:30:45.722",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972601,1764235845732,-200.306247,0.00016086,2,"2025-11-27T09:30:45.732",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972602,1764235845741,-687.47986322,0.00016098,2,"2025-11-27T09:30:45.741",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972603,1764235845751,-3863.67022449,0.000161,2,"2025-11-27T09:30:45.751",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972604,1764235845762,-151.0,0.000161,2,"2025-11-27T09:30:45.762",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972605,1764235845771,-291.46,0.00016129,2,"2025-11-27T09:30:45.771",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972606,1764235845781,-174.42,0.00016129,2,"2025-11-27T09:30:45.781",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972607,1764235845790,-835.44,0.0001618,2,"2025-11-27T09:30:45.790",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972608,1764235845799,-168.0,0.00016199,2,"2025-11-27T09:30:45.799",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972609,1764235845809,-150.0,0.000162,2,"2025-11-27T09:30:45.809",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972610,1764235845818,-150.0,0.000162,2,"2025-11-27T09:30:45.818",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972611,1764235845828,-150.0,0.000162,2,"2025-11-27T09:30:45.828",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972612,1764235845841,-150.0,0.000162,2,"2025-11-27T09:30:45.841",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972613,1764235845853,-150.0,0.000162,2,"2025-11-27T09:30:45.853",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972614,1764235845863,-150.0,0.000162,2,"2025-11-27T09:30:45.863",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972615,1764235845872,-150.0,0.000162,2,"2025-11-27T09:30:45.872",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972616,1764235845882,-150.0,0.000162,2,"2025-11-27T09:30:45.882",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972617,1764235845892,-150.0,0.000162,2,"2025-11-27T09:30:45.892",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972618,1764235845902,-150.0,0.000162,2,"2025-11-27T09:30:45.902",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972619,1764235845911,-5000.00560239,0.000162,5,"2025-11-27T09:30:45.911",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972620,1764235845921,-509.0,0.00016223,2,"2025-11-27T09:30:45.921",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972621,1764235845930,-500.0,0.00016223,2,"2025-11-27T09:30:45.930",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972622,1764235845940,-500.0,0.00016223,2,"2025-11-27T09:30:45.940",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972623,1764235845949,-250.0,0.00016248,2,"2025-11-27T09:30:45.949",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972624,1764235845959,-195.0,0.00016248,2,"2025-11-27T09:30:45.959",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972625,1764235845968,-300.0,0.00016248,2,"2025-11-27T09:30:45.968",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972626,1764235845977,-195.0,0.00016248,2,"2025-11-27T09:30:45.977",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972627,1764235845990,-300.0,0.00016248,2,"2025-11-27T09:30:45.990",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972628,1764235846000,-276.00594818,0.00016248,2,"2025-11-27T09:30:46.000",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972629,1764235846010,-250.0,0.00016248,2,"2025-11-27T09:30:46.010",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972630,1764235846020,-195.0,0.00016248,2,"2025-11-27T09:30:46.020",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972631,1764235846029,-300.0,0.00016248,2,"2025-11-27T09:30:46.029",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972632,1764235846038,-195.0,0.00016251,2,"2025-11-27T09:30:46.038",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972633,1764235846048,-150.0,0.00016267,2,"2025-11-27T09:30:46.048",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972634,1764235846058,-150.0,0.00016267,2,"2025-11-27T09:30:46.058",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972635,1764235846067,-600.0,0.00016272,2,"2025-11-27T09:30:46.067",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972636,1764235846077,-150.0,0.00016275,2,"2025-11-27T09:30:46.077",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972637,1764235846086,-300.0,0.00016315,2,"2025-11-27T09:30:46.086",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972638,1764235846096,-1000.0,0.00016321,2,"2025-11-27T09:30:46.096",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972639,1764235846105,-507.59454267,0.00016321,2,"2025-11-27T09:30:46.105",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972640,1764235846114,-834.77337403,0.00016321,2,"2025-11-27T09:30:46.114",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972641,1764235846124,-1000.0,0.00016321,2,"2025-11-27T09:30:46.124",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972642,1764235846133,-1000.0,0.00016321,2,"2025-11-27T09:30:46.133",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972643,1764235846143,-150.0,0.00016329,2,"2025-11-27T09:30:46.143",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972644,1764235846152,-150.0,0.00016333,2,"2025-11-27T09:30:46.152",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972645,1764235846161,-150.0,0.0001635,2,"2025-11-27T09:30:46.161",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972646,1764235846171,-150.0,0.0001635,2,"2025-11-27T09:30:46.171",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972647,1764235846180,-300.0,0.00016352,2,"2025-11-27T09:30:46.180",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972649,1764235846189,-174.91,0.00016353,2,"2025-11-27T09:30:46.189",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972651,1764235846198,-200.0,0.00016357,2,"2025-11-27T09:30:46.198",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972652,1764235846207,-150.0,0.00016357,2,"2025-11-27T09:30:46.207",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972653,1764235846217,-150.0,0.00016357,2,"2025-11-27T09:30:46.217",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972654,1764235846226,-150.0,0.00016357,2,"2025-11-27T09:30:46.226",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972655,1764235846235,-150.0,0.00016357,2,"2025-11-27T09:30:46.235",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972656,1764235846244,-150.0,0.00016357,2,"2025-11-27T09:30:46.244",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972657,1764235846253,-250.0,0.00016357,2,"2025-11-27T09:30:46.253",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972658,1764235846263,-150.0,0.00016357,2,"2025-11-27T09:30:46.263",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972659,1764235846271,-150.0,0.00016357,2,"2025-11-27T09:30:46.271",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972660,1764235846280,-509.0,0.0001636,2,"2025-11-27T09:30:46.280",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972661,1764235846290,-500.0,0.0001636,2,"2025-11-27T09:30:46.290",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972662,1764235846300,-500.0,0.0001636,2,"2025-11-27T09:30:46.300",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972663,1764235846309,-150.0,0.00016364,2,"2025-11-27T09:30:46.309",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972664,1764235846319,-300.0,0.00016383,2,"2025-11-27T09:30:46.319",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972665,1764235846328,-300.0,0.00016392,2,"2025-11-27T09:30:46.328",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972666,1764235846337,-2351.50328284,0.00016398,2,"2025-11-27T09:30:46.337",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972667,1764235846347,-150.0,0.000164,2,"2025-11-27T09:30:46.347",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972668,1764235846356,-344.24954552,0.000164,2,"2025-11-27T09:30:46.356",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972669,1764235846365,-300.0,0.00016407,2,"2025-11-27T09:30:46.365",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972670,1764235846374,-300.0,0.0001641,2,"2025-11-27T09:30:46.374",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972671,1764235846386,-420.0,0.00016416,2,"2025-11-27T09:30:46.386",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972672,1764235846395,-420.0,0.00016416,2,"2025-11-27T09:30:46.395",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972673,1764235846404,-166.66,0.00016418,2,"2025-11-27T09:30:46.404",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972674,1764235846416,-1257.0,0.0001642,2,"2025-11-27T09:30:46.416",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972675,1764235846425,-823.0,0.0001642,2,"2025-11-27T09:30:46.425",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972676,1764235846435,-660.0,0.0001642,2,"2025-11-27T09:30:46.435",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972677,1764235846443,-909.0,0.0001642,2,"2025-11-27T09:30:46.443",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972678,1764235846452,-1193.0,0.0001642,2,"2025-11-27T09:30:46.452",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972679,1764235846462,-1321.0,0.0001642,2,"2025-11-27T09:30:46.462",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972680,1764235846472,-2857.142,0.0001642,2,"2025-11-27T09:30:46.472",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972681,1764235846482,-610.0,0.0001642,2,"2025-11-27T09:30:46.482",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972682,1764235846499,-2717.0,0.0001642,2,"2025-11-27T09:30:46.499",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972683,1764235846512,-150.0,0.00016425,2,"2025-11-27T09:30:46.512",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972684,1764235846521,-510.0,0.00016427,2,"2025-11-27T09:30:46.521",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972685,1764235846530,-151.0,0.00016428,2,"2025-11-27T09:30:46.530",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972686,1764235846540,-300.0,0.00016434,2,"2025-11-27T09:30:46.540",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972687,1764235846549,-500.0,0.00016438,2,"2025-11-27T09:30:46.549",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972688,1764235846560,-500.0,0.00016438,2,"2025-11-27T09:30:46.560",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972689,1764235846569,-500.0,0.00016438,2,"2025-11-27T09:30:46.569",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972690,1764235846578,-203.38578917,0.00016438,2,"2025-11-27T09:30:46.578",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972691,1764235846588,-500.0,0.00016438,2,"2025-11-27T09:30:46.588",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972692,1764235846597,-500.0,0.00016438,2,"2025-11-27T09:30:46.597",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972693,1764235846606,-7484.73,0.00016438,2,"2025-11-27T09:30:46.606",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972694,1764235846615,-3646.79,0.00016438,2,"2025-11-27T09:30:46.615",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972695,1764235846624,-225.08,0.00016438,2,"2025-11-27T09:30:46.624",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972696,1764235846633,-5080.25056481,0.00016438,2,"2025-11-27T09:30:46.633",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972702,1764236349748,300.0,0.00014531,2,"2025-11-27T09:39:09.748",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972703,1764236349842,300.0,0.00014083,2,"2025-11-27T09:39:09.842",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972704,1764236349878,315.11078237,0.00013806,2,"2025-11-27T09:39:09.878",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972705,1764236350098,300.0,0.00013873,2,"2025-11-27T09:39:10.098",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972706,1764236375989,1000.0,0.0001352,2,"2025-11-27T09:39:35.989",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972708,1764236445243,192.91,0.00014599,2,"2025-11-27T09:40:45.243",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972709,1764236469434,300.0,0.00013194,2,"2025-11-27T09:41:09.434",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972710,1764236469488,300.0,0.00014242,2,"2025-11-27T09:41:09.488",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972711,1764236469621,300.0,0.0001393,2,"2025-11-27T09:41:09.621",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972712,1764236469938,300.0,0.00014165,2,"2025-11-27T09:41:09.938",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972713,1764236470006,300.0,0.00014526,2,"2025-11-27T09:41:10.006",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972714,1764236470094,300.0,0.00013845,2,"2025-11-27T09:41:10.094",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972715,1764236470145,300.0,0.00014059,2,"2025-11-27T09:41:10.145",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972716,1764236470206,300.0,0.00013461,2,"2025-11-27T09:41:10.206",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972717,1764236470299,300.0,0.00013819,2,"2025-11-27T09:41:10.299",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972718,1764236470352,300.0,0.0001402,2,"2025-11-27T09:41:10.352",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972719,1764236470415,300.0,0.00014224,2,"2025-11-27T09:41:10.415",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972720,1764236470484,300.0,0.00013944,2,"2025-11-27T09:41:10.484",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972721,1764236470520,300.0,0.00014147,2,"2025-11-27T09:41:10.520",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972722,1764236470599,300.0,0.00014506,2,"2025-11-27T09:41:10.599",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972723,1764236470637,300.0,0.00014256,2,"2025-11-27T09:41:10.637",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972724,1764236470677,300.0,0.00013877,2,"2025-11-27T09:41:10.677",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972725,1764236470748,300.0,0.00013842,2,"2025-11-27T09:41:10.748",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972726,1764236470899,300.0,0.0001434,2,"2025-11-27T09:41:10.899",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972727,1764236470998,300.0,0.00013908,2,"2025-11-27T09:41:10.998",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972728,1764236471818,-300.0,0.00014729,2,"2025-11-27T09:41:11.818",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972729,1764236471847,-300.0,0.00014733,2,"2025-11-27T09:41:11.847",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972730,1764236478952,300.0,0.00013657,2,"2025-11-27T09:41:18.952",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972731,1764236479038,300.0,0.00013654,2,"2025-11-27T09:41:19.038",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972732,1764236479138,300.0,0.00014467,2,"2025-11-27T09:41:19.138",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972733,1764236479196,300.0,0.00013518,2,"2025-11-27T09:41:19.196",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972734,1764236512314,1907.1,0.000143,2,"2025-11-27T09:41:52.314",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972735,1764236512336,1269.91,0.000143,2,"2025-11-27T09:41:52.336",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972737,1764236687308,-300.0,0.00014784,2,"2025-11-27T09:44:47.308",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972738,1764236687336,-210.0,0.00014784,2,"2025-11-27T09:44:47.336",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972739,1764236690318,-195.0,0.00014786,2,"2025-11-27T09:44:50.318",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972740,1764236690341,-136.02902297,0.00014788,2,"2025-11-27T09:44:50.341",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972741,1764236692570,-58.97097703,0.00014788,2,"2025-11-27T09:44:52.570",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972742,1764236692596,-250.0,0.00014792,2,"2025-11-27T09:44:52.596",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972743,1764236692623,-173.31590327,0.000148,2,"2025-11-27T09:44:52.623",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972744,1764236695032,-651.0,0.000148,2,"2025-11-27T09:44:55.032",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972745,1764236697373,-284.2868803,0.000148,2,"2025-11-27T09:44:57.373",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972746,1764236700505,-160.63903389,0.000148,2,"2025-11-27T09:45:00.505",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972747,1764236703226,2000.0,0.00022,30,"2025-11-27T09:45:03.226",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972748,1764236703288,-302.0,0.000148,2,"2025-11-27T09:45:03.288",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972749,1764236704741,-315.37149453,0.000148,2,"2025-11-27T09:45:04.741",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972750,1764236706792,-525.77771,0.000148,2,"2025-11-27T09:45:06.792",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972751,1764236709168,-168.7131197,0.000148,2,"2025-11-27T09:45:09.168",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972752,1764236711243,-272.43286335,0.000148,2,"2025-11-27T09:45:11.243",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972753,1764236716171,-500.0,0.000148,2,"2025-11-27T09:45:16.171",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972754,1764236719624,-215.60299496,0.000148,2,"2025-11-27T09:45:19.624",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972755,1764236719645,-86.39700504,0.00014808,2,"2025-11-27T09:45:19.645",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972756,1764236737324,200.0,0.00014278,2,"2025-11-27T09:45:37.324",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972757,1764236765223,6567.29,0.00014278,2,"2025-11-27T09:46:05.223",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972759,1764236856356,-108.60299496,0.00014808,2,"2025-11-27T09:47:36.356",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972760,1764236863506,483.62,0.00014322,2,"2025-11-27T09:47:43.506",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972766,1764236972772,2738.0,0.0001423,2,"2025-11-27T09:49:32.772",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972776,1764237031703,-195.0,0.00014833,2,"2025-11-27T09:50:31.703",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972777,1764237031714,-250.0,0.00014841,2,"2025-11-27T09:50:31.714",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972778,1764237031723,-300.0,0.00014857,2,"2025-11-27T09:50:31.723",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972779,1764237031734,-195.0,0.00014866,2,"2025-11-27T09:50:31.734",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972780,1764237031743,-300.0,0.00014886,2,"2025-11-27T09:50:31.743",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972781,1764237031753,-300.0,0.0001492,2,"2025-11-27T09:50:31.753",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972782,1764237031762,-578.20924308,0.00014995,2,"2025-11-27T09:50:31.762",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972783,1764237031772,-225.36630223,0.00015,2,"2025-11-27T09:50:31.772",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972784,1764237031783,-868.88137046,0.00015,2,"2025-11-27T09:50:31.783",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972785,1764237031792,-151.0,0.00015096,2,"2025-11-27T09:50:31.792",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972786,1764237031802,-256.0198723,0.000151,2,"2025-11-27T09:50:31.802",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972787,1764237031811,-300.0,0.00015101,2,"2025-11-27T09:50:31.811",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972789,1764237031820,-86.6867452,0.00015102,2,"2025-11-27T09:50:31.820",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972791,1764237031832,-873.3132548,0.00015102,2,"2025-11-27T09:50:31.832",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972792,1764237031842,-1200.0,0.00015102,2,"2025-11-27T09:50:31.842",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972793,1764237031851,-300.0,0.00015103,2,"2025-11-27T09:50:31.851",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972794,1764237031860,-300.0,0.00015103,2,"2025-11-27T09:50:31.860",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972796,1764237031870,-300.0,0.00015103,2,"2025-11-27T09:50:31.870",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972798,1764237031879,-30095.55166283,0.00015104,2,"2025-11-27T09:50:31.879",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972800,1764237031889,-3782.31350058,0.00015104,2,"2025-11-27T09:50:31.889",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972802,1764237031901,-2973.39073889,0.00015104,2,"2025-11-27T09:50:31.901",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972804,1764237031915,-32742.13389863,0.00015104,2,"2025-11-27T09:50:31.915",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972806,1764237031926,-452.75746031,0.00015104,2,"2025-11-27T09:50:31.926",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972823,1764237037728,-1057.53415449,0.00015004,2,"2025-11-27T09:50:37.728",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972824,1764237037738,-59925.38440762,0.00015104,2,"2025-11-27T09:50:37.738",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972825,1764237037749,-143088.75751107,0.00015104,2,"2025-11-27T09:50:37.749",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972894,1764237039624,-15802.6823418,0.00015104,2,"2025-11-27T09:50:39.624",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972896,1764237039637,-12704.44840072,0.00015104,2,"2025-11-27T09:50:39.637",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972899,1764237039651,-437.84631845,0.00015104,2,"2025-11-27T09:50:39.651",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972908,1764237039728,-3619.62010142,0.00015104,2,"2025-11-27T09:50:39.728",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972910,1764237039739,-33746.97600001,0.00015104,2,"2025-11-27T09:50:39.739",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972929,1764237039991,-396.71618048,0.00015104,2,"2025-11-27T09:50:39.991",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972931,1764237040002,-763.45759774,0.00015104,2,"2025-11-27T09:50:40.002",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972971,1764237043249,-46391.13298573,0.00015104,2,"2025-11-27T09:50:43.249",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972972,1764237043263,-2503.12,0.00015104,2,"2025-11-27T09:50:43.263",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972973,1764237043274,-1846.38098928,0.00015104,2,"2025-11-27T09:50:43.274",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972974,1764237043286,-1182.47375131,0.00015104,2,"2025-11-27T09:50:43.286",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972975,1764237043874,-1318.27887931,0.00015104,2,"2025-11-27T09:50:43.874",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972976,1764237043886,-17111.31403208,0.00015104,2,"2025-11-27T09:50:43.886",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972983,1764237046036,-302.0,0.00015104,2,"2025-11-27T09:50:46.036",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972984,1764237046090,-6224.77927517,0.00015104,2,"2025-11-27T09:50:46.090",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972985,1764237046101,-477.12768304,0.00015104,2,"2025-11-27T09:50:46.101",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972986,1764237046113,-723.21208859,0.00015104,2,"2025-11-27T09:50:46.113",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972987,1764237046143,-9125.55138277,0.00015104,2,"2025-11-27T09:50:46.143",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972991,1764237089350,658.4,0.00025,120,"2025-11-27T09:51:29.350",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972993,1764237163910,-164.32324103,0.00015004,2,"2025-11-27T09:52:43.910",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972994,1764237218138,164.32324101,0.00015004,2,"2025-11-27T09:53:38.138",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972996,1764237254184,517.225,0.00015004,2,"2025-11-27T09:54:14.184",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972997,1764237315539,5963.7796,0.00015004,2,"2025-11-27T09:55:15.539",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972998,1764237353394,164.32324101,0.00015004,2,"2025-11-27T09:55:53.394",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394972999,1764237423042,1803.8912,0.00015004,2,"2025-11-27T09:57:03.042",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973000,1764237455545,-2481.41025192,0.00015005,2,"2025-11-27T09:57:35.545",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973002,1764237470951,2453.63248705,0.00015005,2,"2025-11-27T09:57:50.951",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973003,1764237471937,2583.55700911,0.00015,2,"2025-11-27T09:57:51.937",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973004,1764237471961,2575.63599085,0.00015,2,"2025-11-27T09:57:51.961",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973006,1764237479245,164.32324101,0.00015005,2,"2025-11-27T09:57:59.245",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973008,1764237510516,1390.96,0.00014523,2,"2025-11-27T09:58:30.516",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973010,1764237600204,177.33152022,0.00015005,2,"2025-11-27T10:00:00.204",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973011,1764237611643,150.0,0.00014523,2,"2025-11-27T10:00:11.643",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973013,1764237709758,280.1,0.00014419,2,"2025-11-27T10:01:49.758",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973025,1764237754724,-878.74225927,0.00017,14,"2025-11-27T10:02:34.724",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973079,1764237780250,1000.0,0.00015004,2,"2025-11-27T10:03:00.250",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973099,1764237806717,593.86,7.602e-05,2,"2025-11-27T10:03:26.717",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973100,1764237806912,593.86,8.003e-05,2,"2025-11-27T10:03:26.912",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973101,1764237807096,593.86,8.403e-05,2,"2025-11-27T10:03:27.096",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973102,1764237807290,593.86,8.803e-05,2,"2025-11-27T10:03:27.290",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973103,1764237807487,593.86,9.203e-05,2,"2025-11-27T10:03:27.487",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973104,1764237808007,593.86,9.603e-05,2,"2025-11-27T10:03:28.007",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973105,1764237808213,593.86,0.00010003,2,"2025-11-27T10:03:28.213",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973106,1764237808404,593.86,0.00010403,2,"2025-11-27T10:03:28.404",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973107,1764237808602,593.86,0.00010803,2,"2025-11-27T10:03:28.602",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973108,1764237808795,593.86,0.00011204,2,"2025-11-27T10:03:28.795",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973109,1764237808998,593.86,0.00011604,2,"2025-11-27T10:03:28.998",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973110,1764237809275,593.86,0.00012004,2,"2025-11-27T10:03:29.275",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973111,1764237809467,593.86,0.00012404,2,"2025-11-27T10:03:29.467",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973112,1764237811360,593.86,0.00012804,2,"2025-11-27T10:03:31.360",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973113,1764237811552,593.86,0.00013204,2,"2025-11-27T10:03:31.552",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973114,1764237811765,92.11,0.00013604,2,"2025-11-27T10:03:31.765",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973115,1764237811793,501.75,0.00013604,2,"2025-11-27T10:03:31.793",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973116,1764237812185,593.86,0.00014005,2,"2025-11-27T10:03:32.185",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973117,1764237812431,593.86,0.00014405,2,"2025-11-27T10:03:32.431",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973118,1764237812678,593.86,0.00014805,2,"2025-11-27T10:03:32.678",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973119,1764237870055,-150.0,0.000171,7,"2025-11-27T10:04:30.055",0.0004234,61.73,0.9699018899395011,4856273707.05832]
[394973120,1764237937756,2840.37422045,0.00015005,2,"2025-11-27T10:05:37.756",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973121,1764237957738,7159.63577955,0.00015003,2,"2025-11-27T10:05:57.738",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973122,1764237957764,10000.01,0.00015003,2,"2025-11-27T10:05:57.764",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973123,1764237964849,-300.0,0.00015002,2,"2025-11-27T10:06:04.849",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973124,1764237965084,-300.0,0.00015002,2,"2025-11-27T10:06:05.084",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973125,1764237965115,-300.0,0.00015002,2,"2025-11-27T10:06:05.115",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973126,1764237967687,433.525701,7.945e-05,2,"2025-11-27T10:06:07.687",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973127,1764237974156,-8842.96141968,0.00015003,2,"2025-11-27T10:06:14.156",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973128,1764237974254,-10000.01,0.00015003,2,"2025-11-27T10:06:14.254",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973129,1764237974363,-10000.01,0.00015003,2,"2025-11-27T10:06:14.363",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973130,1764237974481,-10000.01,0.00015003,2,"2025-11-27T10:06:14.481",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973131,1764237974631,-10000.01,0.00015003,2,"2025-11-27T10:06:14.631",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973132,1764237976850,-151.0,0.00015,2,"2025-11-27T10:06:16.850",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973133,1764237976883,-9698.01,0.00015003,2,"2025-11-27T10:06:16.883",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973134,1764237976969,-10000.01,0.00015003,2,"2025-11-27T10:06:16.969",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973135,1764237977092,-10000.01,0.00015003,2,"2025-11-27T10:06:17.092",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973136,1764237977204,-10000.01,0.00015003,2,"2025-11-27T10:06:17.204",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973137,1764238001107,157.85721455,0.00017114,20,"2025-11-27T10:06:41.107",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973138,1764238170026,318.328044,0.00014844,2,"2025-11-27T10:09:30.026",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973139,1764238194501,730.76,0.00013699,2,"2025-11-27T10:09:54.501",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973140,1764238200646,170.86915904,0.00014903,2,"2025-11-27T10:10:00.646",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973144,1764238236639,-500.0,0.00014919,2,"2025-11-27T10:10:36.639",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973145,1764238236651,-195.0,0.00014954,2,"2025-11-27T10:10:36.651",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973146,1764238236660,-294.98982,0.0001499,2,"2025-11-27T10:10:36.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973147,1764238236669,-195.0,0.00014995,2,"2025-11-27T10:10:36.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973148,1764238236682,-294.98983,0.00015,2,"2025-11-27T10:10:36.682",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973149,1764238236691,-1200.0,0.00015001,2,"2025-11-27T10:10:36.691",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973150,1764238236701,-300.0,0.00015001,2,"2025-11-27T10:10:36.701",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973151,1764238236712,-188.58282577,0.00015002,2,"2025-11-27T10:10:36.712",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973152,1764238236721,-283.33995981,0.00015002,2,"2025-11-27T10:10:36.721",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973153,1764238236731,-607.26519727,0.00015002,2,"2025-11-27T10:10:36.731",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973154,1764238236739,-607.26519727,0.00015002,2,"2025-11-27T10:10:36.739",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973155,1764238236749,-607.26519727,0.00015002,2,"2025-11-27T10:10:36.749",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973156,1764238236759,-607.26519727,0.00015002,2,"2025-11-27T10:10:36.759",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973157,1764238236768,-607.26519727,0.00015002,2,"2025-11-27T10:10:36.768",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973158,1764238236777,-607.26519727,0.00015002,2,"2025-11-27T10:10:36.777",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973159,1764238236786,-607.26519727,0.00015002,2,"2025-11-27T10:10:36.786",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973160,1764238236796,-607.26519727,0.00015002,2,"2025-11-27T10:10:36.796",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973170,1764238236976,-607.26519727,0.00015002,2,"2025-11-27T10:10:36.976",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973172,1764238236987,-607.26519727,0.00015002,2,"2025-11-27T10:10:36.987",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973175,1764238236997,-607.26519727,0.00015002,2,"2025-11-27T10:10:36.997",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973178,1764238237009,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.009",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973181,1764238237018,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.018",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973184,1764238237027,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.027",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973187,1764238237039,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.039",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973189,1764238237050,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.050",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973191,1764238237059,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.059",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973193,1764238237068,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.068",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973195,1764238237077,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.077",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973197,1764238237087,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.087",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973199,1764238237097,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.097",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973201,1764238237106,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.106",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973203,1764238237114,-34.91973461,0.00015002,2,"2025-11-27T10:10:37.114",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973205,1764238237127,-572.34546266,0.00015002,2,"2025-11-27T10:10:37.127",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973207,1764238237136,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.136",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973209,1764238237145,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.145",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973211,1764238237154,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.154",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973213,1764238237163,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.163",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973215,1764238237171,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.171",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973216,1764238237180,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.180",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973217,1764238237189,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.189",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973218,1764238237199,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.199",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973219,1764238237208,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.208",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973220,1764238237217,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.217",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973221,1764238237229,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.229",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973222,1764238237239,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.239",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973223,1764238237249,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.249",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973224,1764238237258,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.258",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973225,1764238237268,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.268",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973226,1764238237278,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.278",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973227,1764238237288,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.288",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973228,1764238237297,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.297",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973229,1764238237307,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.307",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973230,1764238237316,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.316",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973231,1764238237327,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.327",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973232,1764238237336,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.336",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973233,1764238237346,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.346",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973234,1764238237355,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.355",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973235,1764238237364,-607.26519727,0.00015002,2,"2025-11-27T10:10:37.364",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973236,1764238237373,-307.27839064,0.00015002,2,"2025-11-27T10:10:37.373",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973237,1764238237382,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.382",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973238,1764238237391,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.391",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973239,1764238237400,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.400",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973240,1764238237410,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.410",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973241,1764238237419,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.419",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973242,1764238237428,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.428",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973243,1764238237437,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.437",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973244,1764238237447,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.447",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973245,1764238237456,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.456",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973246,1764238237466,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.466",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973247,1764238237475,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.475",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973248,1764238237483,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.483",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973249,1764238237492,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.492",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973250,1764238237502,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.502",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973251,1764238237511,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.511",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973252,1764238237521,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.521",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973253,1764238237530,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.530",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973254,1764238237539,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.539",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973255,1764238237548,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.548",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973256,1764238237557,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.557",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973257,1764238237565,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.565",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973258,1764238237574,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.574",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973259,1764238237583,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.583",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973260,1764238237593,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.593",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973261,1764238237602,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.602",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973262,1764238237610,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.610",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973263,1764238237621,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.621",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973264,1764238237632,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.632",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973265,1764238237642,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.642",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973266,1764238237652,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.652",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973267,1764238237662,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.662",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973268,1764238237671,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.671",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973269,1764238237681,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.681",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973270,1764238237690,-601.19254529,0.00015002,2,"2025-11-27T10:10:37.690",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973271,1764238237699,-500.0,0.00015002,2,"2025-11-27T10:10:37.699",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973272,1764238237708,-500.0,0.00015002,2,"2025-11-27T10:10:37.708",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973273,1764238237719,-612.41590473,0.00015002,2,"2025-11-27T10:10:37.719",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973274,1764238237728,-181.72268078,0.00015002,2,"2025-11-27T10:10:37.728",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973276,1764238237738,-610.7352841,0.00015002,2,"2025-11-27T10:10:37.738",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973277,1764238237748,-610.7352841,0.00015002,2,"2025-11-27T10:10:37.748",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973279,1764238237757,-610.7352841,0.00015002,2,"2025-11-27T10:10:37.757",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973280,1764238237766,-610.7352841,0.00015002,2,"2025-11-27T10:10:37.766",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973281,1764238237775,-610.7352841,0.00015002,2,"2025-11-27T10:10:37.775",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973282,1764238237786,-610.7352841,0.00015002,2,"2025-11-27T10:10:37.786",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973283,1764238237795,-610.7352841,0.00015002,2,"2025-11-27T10:10:37.795",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973284,1764238237804,-212.17066142,0.00015002,2,"2025-11-27T10:10:37.804",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973285,1764238237816,-287.82933858,0.00015002,2,"2025-11-27T10:10:37.816",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973286,1764238237825,-500.0,0.00015002,2,"2025-11-27T10:10:37.825",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973287,1764238237834,-500.0,0.00015002,2,"2025-11-27T10:10:37.834",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973288,1764238237843,-500.0,0.00015002,2,"2025-11-27T10:10:37.843",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973289,1764238237852,-500.0,0.00015002,2,"2025-11-27T10:10:37.852",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973290,1764238237862,-112.17066142,0.00015002,2,"2025-11-27T10:10:37.862",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973291,1764238237891,-488.50179267,0.00015002,2,"2025-11-27T10:10:37.891",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973292,1764238237900,-501.00884214,0.00015002,2,"2025-11-27T10:10:37.900",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973293,1764238237909,-500.0,0.00015002,2,"2025-11-27T10:10:37.909",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973294,1764238237918,-196.55943663,0.00015002,2,"2025-11-27T10:10:37.918",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973295,1764238237927,-300.0,0.00015002,2,"2025-11-27T10:10:37.927",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973296,1764238237936,-300.0,0.00015002,2,"2025-11-27T10:10:37.936",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973297,1764238237945,-300.0,0.00015002,2,"2025-11-27T10:10:37.945",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973298,1764238237953,-349.60288613,0.00015003,2,"2025-11-27T10:10:37.953",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973299,1764238237964,-1619.55391461,0.00015003,2,"2025-11-27T10:10:37.964",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973300,1764238238039,-12505.98624007,0.00015003,2,"2025-11-27T10:10:38.039",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973301,1764238238051,-14149.03286209,0.00015003,2,"2025-11-27T10:10:38.051",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973302,1764238238065,-13291.54886748,0.00015003,2,"2025-11-27T10:10:38.065",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973305,1764238239801,-420.86114321,0.00015003,2,"2025-11-27T10:10:39.801",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973311,1764238239854,-1833.4,0.00015003,2,"2025-11-27T10:10:39.854",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973314,1764238239866,-772.25867176,0.00015003,2,"2025-11-27T10:10:39.866",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973325,1764238239963,-528897.50520921,0.00015003,2,"2025-11-27T10:10:39.963",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973336,1764238240076,-3206.94829778,0.00015003,2,"2025-11-27T10:10:40.076",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973337,1764238240088,-3829.98099585,0.00015003,2,"2025-11-27T10:10:40.088",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973338,1764238240102,-10622.44246987,0.00015003,2,"2025-11-27T10:10:40.102",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973339,1764238240114,-18624.73384326,0.00015003,2,"2025-11-27T10:10:40.114",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973340,1764238240180,-922.18333418,0.00015003,2,"2025-11-27T10:10:40.180",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973341,1764238240191,-1386.19387296,0.00015003,2,"2025-11-27T10:10:40.191",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973350,1764238243497,-393.39206397,0.00015003,2,"2025-11-27T10:10:43.497",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973351,1764238243552,-1793.47865301,0.00015003,2,"2025-11-27T10:10:43.552",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973352,1764238244397,-261.98000005,0.00015003,2,"2025-11-27T10:10:44.397",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973353,1764238244409,-688.7483796,0.00015003,2,"2025-11-27T10:10:44.409",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973355,1764238245870,-4542.52414989,0.00015003,2,"2025-11-27T10:10:45.870",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973356,1764238245881,-657.92929977,0.00015003,2,"2025-11-27T10:10:45.881",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973357,1764238245923,-379.12940536,0.00015003,2,"2025-11-27T10:10:45.923",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973358,1764238245977,-612.84989598,0.00015003,2,"2025-11-27T10:10:45.977",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973359,1764238245988,-327.410967,0.00015003,2,"2025-11-27T10:10:45.988",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973360,1764238246135,-732.66,0.00015003,2,"2025-11-27T10:10:46.135",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973361,1764238246146,-859.21839057,0.00015003,2,"2025-11-27T10:10:46.146",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973362,1764238246241,-1103.000005,0.00015003,2,"2025-11-27T10:10:46.241",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973366,1764238248682,5342.79236087,0.00014903,2,"2025-11-27T10:10:48.682",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973367,1764238369438,163.39,0.00019178,30,"2025-11-27T10:12:49.438",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973368,1764238383015,557.015162,0.00014888,2,"2025-11-27T10:13:03.015",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973369,1764238453942,197.62328929,0.00014895,2,"2025-11-27T10:14:13.942",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973370,1764238500390,1957.59,0.00014709,2,"2025-11-27T10:15:00.390",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973371,1764238526849,1500.0,0.00014762,2,"2025-11-27T10:15:26.849",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973372,1764238589698,973.27678,0.000149,2,"2025-11-27T10:16:29.698",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973373,1764238593064,500.0,0.00014902,2,"2025-11-27T10:16:33.064",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973374,1764238599539,405.31,0.00014847,2,"2025-11-27T10:16:39.539",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973375,1764238608580,2353.96,0.00014762,2,"2025-11-27T10:16:48.580",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973376,1764238704709,200.4318045,0.00014442,2,"2025-11-27T10:18:24.709",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973377,1764238743417,999.0,0.00014754,3,"2025-11-27T10:19:03.417",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973378,1764238802041,166.66,0.00013992,2,"2025-11-27T10:20:02.041",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973379,1764238802237,166.66,0.00014286,2,"2025-11-27T10:20:02.237",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973380,1764238802453,166.66,0.00014581,2,"2025-11-27T10:20:02.453",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973381,1764238802660,166.66,0.00014875,2,"2025-11-27T10:20:02.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973382,1764238915451,200.0,0.00014801,2,"2025-11-27T10:21:55.451",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973383,1764238937976,196.65988,0.0001485,2,"2025-11-27T10:22:17.976",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973384,1764238965175,7737.2783155,0.00014903,2,"2025-11-27T10:22:45.175",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973385,1764238965200,10000.01,0.00014903,2,"2025-11-27T10:22:45.200",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973386,1764238965224,10000.01,0.00014903,2,"2025-11-27T10:22:45.224",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973387,1764238965247,10000.01,0.00014903,2,"2025-11-27T10:22:45.247",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973388,1764238965272,10000.01,0.00014903,2,"2025-11-27T10:22:45.272",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973389,1764238965296,10000.01,0.00014903,2,"2025-11-27T10:22:45.296",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973390,1764238965328,10000.01,0.00014903,2,"2025-11-27T10:22:45.328",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973391,1764238965353,10000.01,0.00014903,2,"2025-11-27T10:22:45.353",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973392,1764238965378,10000.01,0.00014903,2,"2025-11-27T10:22:45.378",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973393,1764238965406,10000.01,0.00014903,2,"2025-11-27T10:22:45.406",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973395,1764238970851,-1200.0,0.00014902,2,"2025-11-27T10:22:50.851",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973396,1764238975552,-2592.4952048,0.00014903,2,"2025-11-27T10:22:55.552",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973397,1764238975725,-10000.01,0.00014903,2,"2025-11-27T10:22:55.725",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973398,1764238975872,-10000.01,0.00014903,2,"2025-11-27T10:22:55.872",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973399,1764238975968,-10000.01,0.00014903,2,"2025-11-27T10:22:55.968",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973400,1764238976166,-10000.01,0.00014903,2,"2025-11-27T10:22:56.166",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973401,1764238976277,-10000.01,0.00014903,2,"2025-11-27T10:22:56.277",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973402,1764238976382,-10000.01,0.00014903,2,"2025-11-27T10:22:56.382",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973403,1764238976484,-10000.01,0.00014903,2,"2025-11-27T10:22:56.484",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973404,1764238979858,-155.45045423,0.00014865,2,"2025-11-27T10:22:59.858",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973405,1764238979923,-9689.10909154,0.00014903,2,"2025-11-27T10:22:59.923",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973406,1764238979937,-10000.01,0.00014903,2,"2025-11-27T10:22:59.937",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973407,1764238979961,-10000.01,0.00014903,2,"2025-11-27T10:22:59.961",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973408,1764238980048,-10000.01,0.00014903,2,"2025-11-27T10:23:00.048",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973409,1764238982846,-830.0,0.00014903,2,"2025-11-27T10:23:02.846",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973410,1764238982873,-2311.4891963,0.00014903,2,"2025-11-27T10:23:02.873",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973411,1764238982902,-250.67117171,0.00014903,2,"2025-11-27T10:23:02.902",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973414,1764239016647,170.86915902,0.00014865,2,"2025-11-27T10:23:36.647",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973415,1764239026228,3044.82010496,0.00014865,2,"2025-11-27T10:23:46.228",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973416,1764239026251,1763.69301985,0.00014865,2,"2025-11-27T10:23:46.251",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973417,1764239042188,150.0,0.00014902,2,"2025-11-27T10:24:02.188",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973418,1764239055629,151.0,0.000149,2,"2025-11-27T10:24:15.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973420,1764239071713,449.94380047,0.00014902,2,"2025-11-27T10:24:31.713",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973421,1764239071748,500.0,0.00014902,2,"2025-11-27T10:24:31.748",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973422,1764239071827,278.58501205,0.00014902,2,"2025-11-27T10:24:31.827",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973423,1764239072035,416.04988737,0.00014902,2,"2025-11-27T10:24:32.035",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973424,1764239072469,500.0,0.00014902,2,"2025-11-27T10:24:32.469",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973425,1764239074184,344.51916157,0.00014902,2,"2025-11-27T10:24:34.184",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973426,1764239074219,500.0,0.00014902,2,"2025-11-27T10:24:34.219",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973427,1764239074266,500.0,0.00014902,2,"2025-11-27T10:24:34.266",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973428,1764239074314,500.0,0.00014902,2,"2025-11-27T10:24:34.314",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973429,1764239074504,500.0,0.00014902,2,"2025-11-27T10:24:34.504",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973430,1764239074578,500.0,0.00014902,2,"2025-11-27T10:24:34.578",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973431,1764239074629,500.0,0.00014902,2,"2025-11-27T10:24:34.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973432,1764239074679,500.0,0.00014902,2,"2025-11-27T10:24:34.679",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973433,1764239074749,500.0,0.00014902,2,"2025-11-27T10:24:34.749",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973434,1764239074792,500.0,0.00014902,2,"2025-11-27T10:24:34.792",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973435,1764239074840,500.0,0.00014902,2,"2025-11-27T10:24:34.840",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973436,1764239074888,446.21911869,0.00014902,2,"2025-11-27T10:24:34.888",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973437,1764239074914,53.78088131,0.00014902,2,"2025-11-27T10:24:34.914",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973438,1764239074962,175.88705619,0.00014902,2,"2025-11-27T10:24:34.962",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973439,1764239075051,500.0,0.00014902,2,"2025-11-27T10:24:35.051",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973440,1764239075119,500.0,0.00014902,2,"2025-11-27T10:24:35.119",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973441,1764239098060,198.76,0.00014312,2,"2025-11-27T10:24:58.060",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973442,1764239101278,300.0,0.00014902,2,"2025-11-27T10:25:01.278",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973443,1764239101315,1200.0,0.00014902,2,"2025-11-27T10:25:01.315",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973444,1764239101586,300.0,0.00014902,2,"2025-11-27T10:25:01.586",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973446,1764239119254,6771.5820625,9e-05,2,"2025-11-27T10:25:19.254",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973447,1764239119277,732.2574172,9e-05,2,"2025-11-27T10:25:19.277",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973448,1764239130226,8174.5,0.00014293,2,"2025-11-27T10:25:30.226",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973467,1764239145647,155.45045423,0.00014834,2,"2025-11-27T10:25:45.647",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973468,1764239161290,300.0,0.00014902,2,"2025-11-27T10:26:01.290",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973469,1764239177622,915.38721681,0.000209,30,"2025-11-27T10:26:17.622",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973470,1764239222037,300.0,0.00014902,2,"2025-11-27T10:27:02.037",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973471,1764239222533,150.0,0.00014902,2,"2025-11-27T10:27:02.533",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973472,1764239269549,187.80212857,0.00014902,2,"2025-11-27T10:27:49.549",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973473,1764239269572,904.19787143,0.00014902,2,"2025-11-27T10:27:49.572",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973474,1764239282103,170.86915902,0.00014803,2,"2025-11-27T10:28:02.103",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973475,1764239285643,974.94722,0.0001485,2,"2025-11-27T10:28:05.643",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973476,1764239305941,155.45045423,0.00014803,2,"2025-11-27T10:28:25.941",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973477,1764239308292,383.01234006,0.00014902,2,"2025-11-27T10:28:28.292",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973478,1764239308336,500.0,0.00014902,2,"2025-11-27T10:28:28.336",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973479,1764239308370,500.0,0.00014902,2,"2025-11-27T10:28:28.370",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973480,1764239314590,500.0,0.00014902,2,"2025-11-27T10:28:34.590",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973481,1764239314642,552.46862954,0.00014902,2,"2025-11-27T10:28:34.642",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973482,1764239343548,500.0,0.00014902,2,"2025-11-27T10:29:03.548",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973484,1764239359732,2500.0,0.00014803,2,"2025-11-27T10:29:19.732",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973485,1764239375287,500.0,0.00014902,2,"2025-11-27T10:29:35.287",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973486,1764239401224,300.0,0.00014902,2,"2025-11-27T10:30:01.224",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973487,1764239401553,1200.0,0.00014902,2,"2025-11-27T10:30:01.553",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973488,1764239403932,211.0,0.00014903,2,"2025-11-27T10:30:03.932",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973489,1764239405866,148.06432572,0.00014893,2,"2025-11-27T10:30:05.866",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973490,1764239405889,2277.42567428,0.00014893,2,"2025-11-27T10:30:05.889",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973491,1764239406080,2425.49,0.00014893,2,"2025-11-27T10:30:06.080",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973492,1764239407043,500.0,0.00014902,2,"2025-11-27T10:30:07.043",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973493,1764239412425,4327.66181232,0.00014803,2,"2025-11-27T10:30:12.425",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973494,1764239412877,150.0,0.00014902,2,"2025-11-27T10:30:12.877",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973495,1764239413543,200.0,0.00014454,2,"2025-11-27T10:30:13.543",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973496,1764239428552,119.4325134,0.00014903,2,"2025-11-27T10:30:28.552",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973497,1764239428578,31.5674866,0.00014903,2,"2025-11-27T10:30:28.578",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973503,1764239431930,-1231.20141571,0.00014903,2,"2025-11-27T10:30:31.930",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973504,1764239431984,-23404.05874251,0.00014903,2,"2025-11-27T10:30:31.984",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973505,1764239431996,-33353.58504945,0.00014903,2,"2025-11-27T10:30:31.996",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973506,1764239432009,-89244.24926909,0.00014903,2,"2025-11-27T10:30:32.009",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973507,1764239432021,-433.69278607,0.00014903,2,"2025-11-27T10:30:32.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973508,1764239432093,-785.34167808,0.00014903,2,"2025-11-27T10:30:32.093",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973509,1764239432105,-4341.15418,0.00014903,2,"2025-11-27T10:30:32.105",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973510,1764239432147,-781.98694337,0.00014903,2,"2025-11-27T10:30:32.147",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973511,1764239432158,-2623.40982985,0.00014903,2,"2025-11-27T10:30:32.158",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973522,1764239437916,-1119.90484368,0.00014903,2,"2025-11-27T10:30:37.916",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973527,1764239437974,-419.075,0.00014903,2,"2025-11-27T10:30:37.974",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973528,1764239437985,-1000.0,0.00014903,2,"2025-11-27T10:30:37.985",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973529,1764239437995,-2473.65091241,0.00014903,2,"2025-11-27T10:30:37.995",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973530,1764239438006,-4469.34245051,0.00014903,2,"2025-11-27T10:30:38.006",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973531,1764239438141,-2802.14483546,0.00014903,2,"2025-11-27T10:30:38.141",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973532,1764239438204,-92759.71316104,0.00014903,2,"2025-11-27T10:30:38.204",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973533,1764239438215,-960.79104366,0.00014903,2,"2025-11-27T10:30:38.215",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973534,1764239439983,-374.07477111,0.00014903,2,"2025-11-27T10:30:39.983",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973535,1764239440038,-1342.59850937,0.00014903,2,"2025-11-27T10:30:40.038",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973536,1764239440107,-1025.21856749,0.00014903,2,"2025-11-27T10:30:40.107",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973537,1764239440358,-838.48,0.00014903,2,"2025-11-27T10:30:40.358",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973542,1764239441324,541.95917319,0.00014902,2,"2025-11-27T10:30:41.324",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973548,1764239443669,-912.47207781,0.00014903,2,"2025-11-27T10:30:43.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973549,1764239443729,-217105.66332457,0.00014903,2,"2025-11-27T10:30:43.729",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973550,1764239443740,-5870.70645611,0.00014903,2,"2025-11-27T10:30:43.740",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973551,1764239443751,-564.50477258,0.00014903,2,"2025-11-27T10:30:43.751",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973552,1764239443762,-1770.4504776,0.00014903,2,"2025-11-27T10:30:43.762",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973553,1764239444420,-619.94646908,0.00014903,2,"2025-11-27T10:30:44.420",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973554,1764239444431,-1041.0,0.00014903,2,"2025-11-27T10:30:44.431",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973563,1764239445947,500.0,0.00014902,2,"2025-11-27T10:30:45.947",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973564,1764239445985,500.0,0.00014902,2,"2025-11-27T10:30:45.985",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973565,1764239446021,500.0,0.00014902,2,"2025-11-27T10:30:46.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973566,1764239446058,221.06774768,0.00014902,2,"2025-11-27T10:30:46.058",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973567,1764239446106,500.0,0.00014902,2,"2025-11-27T10:30:46.106",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973568,1764239446145,483.65312453,0.00014902,2,"2025-11-27T10:30:46.145",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973569,1764239446157,-9196.1556,0.00014903,2,"2025-11-27T10:30:46.157",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973570,1764239446288,-6484.4477273,0.00014903,2,"2025-11-27T10:30:46.288",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973571,1764239446344,941.1667,0.00014803,2,"2025-11-27T10:30:46.344",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973572,1764239446360,-40631.90649425,0.00014903,2,"2025-11-27T10:30:46.360",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973573,1764239446369,-600.0,0.00014903,2,"2025-11-27T10:30:46.369",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973574,1764239446379,-195.0,0.00014907,2,"2025-11-27T10:30:46.379",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973575,1764239446389,-195.0,0.00014911,2,"2025-11-27T10:30:46.389",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973576,1764239446398,-250.0,0.00014918,2,"2025-11-27T10:30:46.398",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973577,1764239446407,-2492.04,0.00014966,2,"2025-11-27T10:30:46.407",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973578,1764239446416,-8381.1814162,0.00014987,2,"2025-11-27T10:30:46.416",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973580,1764239451105,155.45045423,0.00014887,2,"2025-11-27T10:30:51.105",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973581,1764239463597,500.0,0.00014902,2,"2025-11-27T10:31:03.597",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973582,1764239464072,500.0,0.00014902,2,"2025-11-27T10:31:04.072",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973583,1764239464198,201.50079601,0.00014902,2,"2025-11-27T10:31:04.198",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973584,1764239464421,273.9414035,0.00014902,2,"2025-11-27T10:31:04.421",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973585,1764239464466,500.0,0.00014902,2,"2025-11-27T10:31:04.466",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973586,1764239464505,171.35956994,0.00014902,2,"2025-11-27T10:31:04.505",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973587,1764239464546,500.0,0.00014902,2,"2025-11-27T10:31:04.546",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973588,1764239464584,500.0,0.00014902,2,"2025-11-27T10:31:04.584",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973589,1764239464624,500.0,0.00014902,2,"2025-11-27T10:31:04.624",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973590,1764239464666,500.0,0.00014902,2,"2025-11-27T10:31:04.666",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973591,1764239464709,500.0,0.00014902,2,"2025-11-27T10:31:04.709",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973592,1764239464768,500.0,0.00014902,2,"2025-11-27T10:31:04.768",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973593,1764239464812,262.09900304,0.00014902,2,"2025-11-27T10:31:04.812",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973594,1764239464856,216.24454128,0.00014902,2,"2025-11-27T10:31:04.856",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973595,1764239464882,283.75545872,0.00014902,2,"2025-11-27T10:31:04.882",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973596,1764239470051,500.0,0.00014902,2,"2025-11-27T10:31:10.051",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973597,1764239470279,500.0,0.00014902,2,"2025-11-27T10:31:10.279",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973598,1764239471610,151.0,0.000149,2,"2025-11-27T10:31:11.610",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973599,1764239474255,8565.25454128,0.00014803,2,"2025-11-27T10:31:14.255",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973600,1764239474286,10000.01,0.00014803,2,"2025-11-27T10:31:14.286",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973601,1764239474315,10000.01,0.00014803,2,"2025-11-27T10:31:14.315",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973602,1764239474344,10000.01,0.00014803,2,"2025-11-27T10:31:14.344",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973603,1764239474375,10000.01,0.00014803,2,"2025-11-27T10:31:14.375",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973604,1764239474407,10000.01,0.00014803,2,"2025-11-27T10:31:14.407",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973605,1764239474435,10000.01,0.00014803,2,"2025-11-27T10:31:14.435",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973606,1764239474464,10000.01,0.00014803,2,"2025-11-27T10:31:14.464",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973607,1764239474489,10000.01,0.00014803,2,"2025-11-27T10:31:14.489",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973608,1764239475623,-178.93494496,0.00014803,2,"2025-11-27T10:31:15.623",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973609,1764239484600,-6784.32073602,0.00014803,2,"2025-11-27T10:31:24.600",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973610,1764239484663,-10000.01,0.00014803,2,"2025-11-27T10:31:24.663",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973611,1764239484762,-10000.01,0.00014803,2,"2025-11-27T10:31:24.762",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973612,1764239484884,-10000.01,0.00014803,2,"2025-11-27T10:31:24.884",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973613,1764239485007,-10000.01,0.00014803,2,"2025-11-27T10:31:25.007",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973614,1764239485109,-10000.01,0.00014803,2,"2025-11-27T10:31:25.109",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973615,1764239487072,-10000.01,0.00014803,2,"2025-11-27T10:31:27.072",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973616,1764239487167,-10000.01,0.00014803,2,"2025-11-27T10:31:27.167",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973617,1764239487289,-10000.01,0.00014803,2,"2025-11-27T10:31:27.289",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973618,1764239487446,-10000.01,0.00014803,2,"2025-11-27T10:31:27.446",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973619,1764239490173,-10000.01,0.00014803,2,"2025-11-27T10:31:30.173",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973620,1764239493167,-10000.01,0.00014803,2,"2025-11-27T10:31:33.167",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973621,1764239493307,-10000.01,0.00014803,2,"2025-11-27T10:31:33.307",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973622,1764239493428,-10000.01,0.00014803,2,"2025-11-27T10:31:33.428",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973623,1764239493555,-10000.01,0.00014803,2,"2025-11-27T10:31:33.555",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973624,1764239493703,-10000.01,0.00014803,2,"2025-11-27T10:31:33.703",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973625,1764239499222,-10000.01,0.00014803,2,"2025-11-27T10:31:39.222",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973626,1764239499337,-10000.01,0.00014803,2,"2025-11-27T10:31:39.337",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973627,1764239499492,-10000.01,0.00014803,2,"2025-11-27T10:31:39.492",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973628,1764239499614,-10000.01,0.00014803,2,"2025-11-27T10:31:39.614",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973629,1764239532386,-191.11272575,0.00014802,2,"2025-11-27T10:32:12.386",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973630,1764239537484,173.64023615,0.00014703,2,"2025-11-27T10:32:17.484",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973631,1764239587343,197.27437685,0.00014703,2,"2025-11-27T10:33:07.343",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973632,1764239589766,-150.0,0.00014802,2,"2025-11-27T10:33:09.766",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973633,1764239590233,195.0,0.00014803,2,"2025-11-27T10:33:10.233",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973634,1764239592945,-300.0,0.00014803,2,"2025-11-27T10:33:12.945",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973635,1764239596014,-239.70283635,0.00014803,2,"2025-11-27T10:33:16.014",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973636,1764239597766,-435.78500757,0.00014803,2,"2025-11-27T10:33:17.766",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973637,1764239599807,-280.72856826,0.00014803,2,"2025-11-27T10:33:19.807",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973638,1764239602284,-212.0,0.00014803,2,"2025-11-27T10:33:22.284",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973639,1764239603793,-300.00000017,0.00014803,2,"2025-11-27T10:33:23.793",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973640,1764239605840,-500.0,0.00014803,2,"2025-11-27T10:33:25.840",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973641,1764239606103,368.23425805,0.00014802,2,"2025-11-27T10:33:26.103",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973642,1764239608998,500.0,0.00014802,2,"2025-11-27T10:33:28.998",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973643,1764239609295,500.0,0.00014802,2,"2025-11-27T10:33:29.295",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973644,1764239609399,-311.44960371,0.00014803,2,"2025-11-27T10:33:29.399",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973645,1764239609570,500.0,0.00014802,2,"2025-11-27T10:33:29.570",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973646,1764239609969,500.0,0.00014802,2,"2025-11-27T10:33:29.969",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973647,1764239610029,500.0,0.00014802,2,"2025-11-27T10:33:30.029",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973648,1764239610080,500.0,0.00014802,2,"2025-11-27T10:33:30.080",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973649,1764239610134,500.0,0.00014802,2,"2025-11-27T10:33:30.134",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973650,1764239610221,500.0,0.00014802,2,"2025-11-27T10:33:30.221",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973651,1764239610276,500.0,0.00014802,2,"2025-11-27T10:33:30.276",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973652,1764239610326,500.0,0.00014802,2,"2025-11-27T10:33:30.326",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973653,1764239610376,500.0,0.00014802,2,"2025-11-27T10:33:30.376",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973654,1764239610433,500.0,0.00014802,2,"2025-11-27T10:33:30.433",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973655,1764239610488,500.0,0.00014802,2,"2025-11-27T10:33:30.488",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973656,1764239610552,500.0,0.00014802,2,"2025-11-27T10:33:30.552",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973657,1764239610597,500.0,0.00014802,2,"2025-11-27T10:33:30.597",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973658,1764239610656,500.0,0.00014802,2,"2025-11-27T10:33:30.656",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973659,1764239610708,500.0,0.00014802,2,"2025-11-27T10:33:30.708",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973660,1764239610758,500.0,0.00014802,2,"2025-11-27T10:33:30.758",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973661,1764239610807,136.77574195,0.00014802,2,"2025-11-27T10:33:30.807",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973662,1764239610831,363.22425805,0.00014802,2,"2025-11-27T10:33:30.831",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973663,1764239610875,595.55232838,0.00014802,2,"2025-11-27T10:33:30.875",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973664,1764239610920,500.0,0.00014802,2,"2025-11-27T10:33:30.920",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973665,1764239610974,500.0,0.00014802,2,"2025-11-27T10:33:30.974",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973666,1764239611018,500.0,0.00014802,2,"2025-11-27T10:33:31.018",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973667,1764239611413,-302.0,0.00014803,2,"2025-11-27T10:33:31.413",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973668,1764239613617,-215.7131197,0.00014803,2,"2025-11-27T10:33:33.617",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973669,1764239615036,-171.01052842,0.00014803,2,"2025-11-27T10:33:35.036",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973670,1764239617280,-174.22229,0.00014803,2,"2025-11-27T10:33:37.280",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973671,1764239618760,-175.77771,0.00014803,2,"2025-11-27T10:33:38.760",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973672,1764239621185,471.43891664,0.00014802,2,"2025-11-27T10:33:41.185",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973673,1764239621224,500.0,0.00014802,2,"2025-11-27T10:33:41.224",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973674,1764239621261,500.0,0.00014802,2,"2025-11-27T10:33:41.261",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973675,1764239621299,500.0,0.00014802,2,"2025-11-27T10:33:41.299",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973676,1764239621336,500.0,0.00014802,2,"2025-11-27T10:33:41.336",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973677,1764239621373,500.0,0.00014802,2,"2025-11-27T10:33:41.373",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973678,1764239621414,500.0,0.00014802,2,"2025-11-27T10:33:41.414",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973679,1764239621598,500.0,0.00014802,2,"2025-11-27T10:33:41.598",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973680,1764239621636,500.0,0.00014802,2,"2025-11-27T10:33:41.636",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973681,1764239621673,500.0,0.00014802,2,"2025-11-27T10:33:41.673",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973682,1764239621715,500.0,0.00014802,2,"2025-11-27T10:33:41.715",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973683,1764239621756,500.0,0.00014802,2,"2025-11-27T10:33:41.756",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973684,1764239621797,500.0,0.00014802,2,"2025-11-27T10:33:41.797",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973685,1764239622272,-177.98947158,0.00014803,2,"2025-11-27T10:33:42.272",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973686,1764239624336,-172.85401695,0.00014803,2,"2025-11-27T10:33:44.336",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973687,1764239626896,-300.0,0.00014803,2,"2025-11-27T10:33:46.896",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973688,1764239630374,-302.0,0.00014803,2,"2025-11-27T10:33:50.374",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973689,1764239632350,-215.43286335,0.00014803,2,"2025-11-27T10:33:52.350",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973690,1764239634359,-373.35215359,0.00014803,2,"2025-11-27T10:33:54.359",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973691,1764239638822,-162.9696661,0.00014803,2,"2025-11-27T10:33:58.822",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973692,1764239641548,-266.787461,0.00014803,2,"2025-11-27T10:34:01.548",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973693,1764239645950,-300.0,0.00014803,2,"2025-11-27T10:34:05.950",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973694,1764239648006,-500.12697481,0.00014803,2,"2025-11-27T10:34:08.006",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973695,1764239650682,-300.0,0.00014803,2,"2025-11-27T10:34:10.682",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973696,1764239654844,-245.70581276,0.00014803,2,"2025-11-27T10:34:14.844",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973697,1764239657334,-426.11966787,0.00014803,2,"2025-11-27T10:34:17.334",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973698,1764239662275,-354.16721243,0.00014803,2,"2025-11-27T10:34:22.275",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973699,1764239665860,-288.37539985,0.00014803,2,"2025-11-27T10:34:25.860",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973700,1764239666219,200.0,0.00014453,2,"2025-11-27T10:34:26.219",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973701,1764239672235,-300.0,0.00014803,2,"2025-11-27T10:34:32.235",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973702,1764239673718,-411.28167679,0.00014803,2,"2025-11-27T10:34:33.718",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973703,1764239677967,-588.71832321,0.00014803,2,"2025-11-27T10:34:37.967",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973704,1764239679756,645.0880383,0.00014803,2,"2025-11-27T10:34:39.756",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973705,1764239680518,-200.0,0.00014803,2,"2025-11-27T10:34:40.518",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973706,1764239683298,-200.0,0.00014803,2,"2025-11-27T10:34:43.298",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973707,1764239687323,-300.0,0.00014803,2,"2025-11-27T10:34:47.323",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973708,1764239689524,-211.0,0.00014803,2,"2025-11-27T10:34:49.524",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973709,1764239693236,-500.0,0.00014803,2,"2025-11-27T10:34:53.236",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973710,1764239696462,-300.0,0.00014803,2,"2025-11-27T10:34:56.462",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973711,1764239698013,-500.0,0.00014803,2,"2025-11-27T10:34:58.013",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973712,1764239701351,300.0,0.00014802,2,"2025-11-27T10:35:01.351",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973713,1764239701385,1200.0,0.00014802,2,"2025-11-27T10:35:01.385",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973714,1764239701444,300.0,0.00014802,2,"2025-11-27T10:35:01.444",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973715,1764239701972,-261.62460015,0.00014803,2,"2025-11-27T10:35:01.972",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973716,1764239722660,197.27437684,0.00014703,2,"2025-11-27T10:35:22.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973717,1764239761290,300.0,0.00014802,2,"2025-11-27T10:36:01.290",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973718,1764239762370,150.0,0.00014802,2,"2025-11-27T10:36:02.370",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973719,1764239792677,173.64023614,0.00014703,2,"2025-11-27T10:36:32.677",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973720,1764239793961,1778.93568054,0.0001471,2,"2025-11-27T10:36:33.961",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973721,1764239794279,1778.93568053,0.0001471,2,"2025-11-27T10:36:34.279",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973722,1764239798744,2976.13598765,0.00014703,2,"2025-11-27T10:36:38.744",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973723,1764239798771,4551.60093777,0.00014703,2,"2025-11-27T10:36:38.771",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973724,1764239821273,300.0,0.00014802,2,"2025-11-27T10:37:01.273",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973725,1764239825284,626.11966787,0.00014703,2,"2025-11-27T10:37:05.284",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973726,1764239827655,250.0,0.00014648,2,"2025-11-27T10:37:07.655",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973727,1764239831699,9123.89033213,0.00014489,2,"2025-11-27T10:37:11.699",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973728,1764239831721,2923.22966787,0.00014489,2,"2025-11-27T10:37:11.721",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973729,1764239849586,197.27437684,0.00014703,2,"2025-11-27T10:37:29.586",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973730,1764239881332,300.0,0.00014802,2,"2025-11-27T10:38:01.332",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973732,1764239942107,150.0,0.00014802,2,"2025-11-27T10:39:02.107",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973733,1764239958192,6429.50595529,0.00014499,2,"2025-11-27T10:39:18.192",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973734,1764239958214,925.47404471,0.00014499,2,"2025-11-27T10:39:18.214",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973737,1764239993985,6030.53511632,0.00014703,2,"2025-11-27T10:39:53.985",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973738,1764240001261,300.0,0.00014802,2,"2025-11-27T10:40:01.261",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973739,1764240001297,1200.0,0.00014802,2,"2025-11-27T10:40:01.297",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973740,1764240001335,300.0,0.00014802,2,"2025-11-27T10:40:01.335",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973741,1764240003860,210.0,0.00014803,2,"2025-11-27T10:40:03.860",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973742,1764240006660,5522.0,0.000155,5,"2025-11-27T10:40:06.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973743,1764240015626,1034.00083897,0.00014703,2,"2025-11-27T10:40:15.626",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973744,1764240015651,1465.99916103,0.00014703,2,"2025-11-27T10:40:15.651",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973745,1764240024378,10000.01,0.00014803,2,"2025-11-27T10:40:24.378",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973746,1764240024403,7594.8605968,0.00014803,2,"2025-11-27T10:40:24.403",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973747,1764240139295,166.66,0.00014644,2,"2025-11-27T10:42:19.295",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973748,1764240181270,300.0,0.00014702,2,"2025-11-27T10:43:01.270",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973749,1764240181990,-581.40175328,0.00014703,2,"2025-11-27T10:43:01.990",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973750,1764240184047,-446.17493106,0.00014703,2,"2025-11-27T10:43:04.047",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973751,1764240188821,-500.0,0.00014703,2,"2025-11-27T10:43:08.821",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973752,1764240190384,-249.54801596,0.00014703,2,"2025-11-27T10:43:10.384",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973753,1764240194754,-198.98171055,0.00014703,2,"2025-11-27T10:43:14.754",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973754,1764240196270,-808.21882168,0.00014703,2,"2025-11-27T10:43:16.270",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973755,1764240198343,-156.69183458,0.00014703,2,"2025-11-27T10:43:18.343",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973756,1764240200449,-296.53582855,0.00014703,2,"2025-11-27T10:43:20.449",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973757,1764240203285,-255.01067821,0.00014703,2,"2025-11-27T10:43:23.285",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973758,1764240206520,-174.03173377,0.00014703,2,"2025-11-27T10:43:26.520",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973759,1764240208592,-350.0,0.00014703,2,"2025-11-27T10:43:28.592",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973760,1764240210677,-182.9108029,0.00014703,2,"2025-11-27T10:43:30.677",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973761,1764240212918,-191.78117832,0.00014703,2,"2025-11-27T10:43:32.918",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973762,1764240216109,-500.0,0.00014703,2,"2025-11-27T10:43:36.109",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973763,1764240218681,-500.35893617,0.00014703,2,"2025-11-27T10:43:38.681",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973764,1764240221470,-397.31624994,0.00014703,2,"2025-11-27T10:43:41.470",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973765,1764240222958,-339.7753563,0.00014703,2,"2025-11-27T10:43:42.958",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973766,1764240225067,-191.78117832,0.00014703,2,"2025-11-27T10:43:45.067",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973767,1764240227199,-430.51636054,0.00014703,2,"2025-11-27T10:43:47.199",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973768,1764240230703,-371.28199678,0.00014703,2,"2025-11-27T10:43:50.703",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973769,1764240234481,-500.0,0.00014703,2,"2025-11-27T10:43:54.481",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973770,1764240237556,-308.21882185,0.00014703,2,"2025-11-27T10:43:57.556",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973771,1764240240170,-325.96826623,0.00014703,2,"2025-11-27T10:44:00.170",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973772,1764240241268,300.0,0.00014702,2,"2025-11-27T10:44:01.268",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973773,1764240241673,-500.0,0.00014703,2,"2025-11-27T10:44:01.673",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973775,1764240244596,-435.83011934,0.00014703,2,"2025-11-27T10:44:04.596",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973776,1764240246710,-246.6691688,0.00014703,2,"2025-11-27T10:44:06.710",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973777,1764240248898,-437.60738451,0.00014703,2,"2025-11-27T10:44:08.898",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973778,1764240253110,-500.0,0.00014703,2,"2025-11-27T10:44:13.110",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973779,1764240253149,1000.0,0.00014106,2,"2025-11-27T10:44:13.149",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973780,1764240254660,-179.50081846,0.00014703,2,"2025-11-27T10:44:14.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973781,1764240256188,-500.0,0.00014703,2,"2025-11-27T10:44:16.188",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973782,1764240259433,-163.73263199,0.00014703,2,"2025-11-27T10:44:19.433",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973783,1764240261591,-242.52206028,0.00014703,2,"2025-11-27T10:44:21.591",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973784,1764240264128,-210.0,0.00014703,2,"2025-11-27T10:44:24.128",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973785,1764240265653,-302.63318054,0.00014703,2,"2025-11-27T10:44:25.653",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973786,1764240271026,-274.56713682,0.00014703,2,"2025-11-27T10:44:31.026",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973787,1764240272669,-238.82738389,0.00014703,2,"2025-11-27T10:44:32.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973788,1764240274203,-500.0,0.00014703,2,"2025-11-27T10:44:34.203",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973789,1764240276347,-500.0,0.00014703,2,"2025-11-27T10:44:36.347",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973790,1764240278493,-500.0,0.00014703,2,"2025-11-27T10:44:38.493",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973791,1764240283751,-498.45165438,0.00014703,2,"2025-11-27T10:44:43.751",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973792,1764240287021,-387.73764149,0.00014703,2,"2025-11-27T10:44:47.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973793,1764240289729,-200.0,0.00014703,2,"2025-11-27T10:44:49.729",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973794,1764240291357,-255.92714014,0.00014703,2,"2025-11-27T10:44:51.357",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973795,1764240292777,-500.0,0.00014703,2,"2025-11-27T10:44:52.777",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973796,1764240294793,-331.64569443,0.00014703,2,"2025-11-27T10:44:54.793",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973797,1764240297901,-502.12675571,0.00014703,2,"2025-11-27T10:44:57.901",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973798,1764240299518,-163.732632,0.00014703,2,"2025-11-27T10:44:59.518",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973799,1764240301192,300.0,0.00014702,2,"2025-11-27T10:45:01.192",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973800,1764240301257,300.0,0.00014702,2,"2025-11-27T10:45:01.257",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973801,1764240301558,1200.0,0.00014702,2,"2025-11-27T10:45:01.558",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973802,1764240302079,150.0,0.00014702,2,"2025-11-27T10:45:02.079",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973803,1764240302704,-500.0,0.00014703,2,"2025-11-27T10:45:02.704",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973804,1764240305644,-500.0,0.00014703,2,"2025-11-27T10:45:05.644",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973806,1764240307927,-198.45165438,0.00014703,2,"2025-11-27T10:45:07.927",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973807,1764240310694,-406.4433916,0.00014703,2,"2025-11-27T10:45:10.694",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973808,1764240312746,-325.9682664,0.00014703,2,"2025-11-27T10:45:12.746",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973809,1764240314994,-500.0,0.00014703,2,"2025-11-27T10:45:14.994",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973810,1764240317789,-300.0,0.00014703,2,"2025-11-27T10:45:17.789",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973811,1764240319315,-555.01067821,0.00014703,2,"2025-11-27T10:45:19.315",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973812,1764240324170,-231.38632683,0.00014703,2,"2025-11-27T10:45:24.170",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973813,1764240327424,-161.98,0.00014703,2,"2025-11-27T10:45:27.424",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973815,1764240329391,-160.63903389,0.00014703,2,"2025-11-27T10:45:29.391",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973817,1764240332102,-525.77771,0.00014703,2,"2025-11-27T10:45:32.102",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973818,1764240333580,-168.7131197,0.00014703,2,"2025-11-27T10:45:33.580",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973819,1764240335626,-215.60299496,0.00014703,2,"2025-11-27T10:45:35.626",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973820,1764240337796,-500.0,0.00014703,2,"2025-11-27T10:45:37.796",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973821,1764240340143,-651.0,0.00014703,2,"2025-11-27T10:45:40.143",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973822,1764240342010,1035.75505246,0.00025,120,"2025-11-27T10:45:42.010",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973823,1764240343264,-272.43286335,0.00014703,2,"2025-11-27T10:45:43.264",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973824,1764240344870,-173.31590327,0.00014703,2,"2025-11-27T10:45:44.870",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973825,1764240346406,-284.2868803,0.00014703,2,"2025-11-27T10:45:46.406",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973826,1764240349669,-302.0,0.00014703,2,"2025-11-27T10:45:49.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973827,1764240351154,-315.37149453,0.00014703,2,"2025-11-27T10:45:51.154",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973828,1764240353569,-400.34440381,0.00014703,2,"2025-11-27T10:45:53.569",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973829,1764240362389,-195.0,0.00014703,2,"2025-11-27T10:46:02.389",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973830,1764240367230,-195.0,0.00014703,2,"2025-11-27T10:46:07.230",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973831,1764240368790,-156.10674992,0.00014703,2,"2025-11-27T10:46:08.790",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973832,1764240372731,-302.0,0.00014703,2,"2025-11-27T10:46:12.731",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973833,1764240375350,-276.20924308,0.00014703,2,"2025-11-27T10:46:15.350",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973834,1764240376926,-451.0,0.00014703,2,"2025-11-27T10:46:16.926",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973837,1764240381339,-650.0,0.00014703,2,"2025-11-27T10:46:21.339",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973838,1764240383897,-500.0,0.00014703,2,"2025-11-27T10:46:23.897",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973840,1764240386629,-312.27507277,0.00014703,2,"2025-11-27T10:46:26.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973841,1764240389991,-799.99999983,0.00014703,2,"2025-11-27T10:46:29.991",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973842,1764240391587,-638.4094518,0.00014703,2,"2025-11-27T10:46:31.587",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973843,1764240393217,-500.0,0.00014703,2,"2025-11-27T10:46:33.217",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973844,1764240393356,163.732632,0.00014703,2,"2025-11-27T10:46:33.356",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973845,1764240395399,-500.00000017,0.00014703,2,"2025-11-27T10:46:35.399",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973846,1764240398922,-591.5700817,0.00014703,2,"2025-11-27T10:46:38.922",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973847,1764240401931,-500.0,0.00014703,2,"2025-11-27T10:46:41.931",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973848,1764240404412,-201.43310583,0.00014703,2,"2025-11-27T10:46:44.412",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973849,1764240405893,-892.6122879,0.00014703,2,"2025-11-27T10:46:45.893",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973850,1764240408572,-500.0,0.00014703,2,"2025-11-27T10:46:48.572",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973851,1764240410021,-500.0,0.00014703,2,"2025-11-27T10:46:50.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973852,1764240413252,-334.44429683,0.00014703,2,"2025-11-27T10:46:53.252",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973853,1764240416416,-195.0,0.00014703,2,"2025-11-27T10:46:56.416",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973854,1764240419103,-281.13378765,0.00014703,2,"2025-11-27T10:46:59.103",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973855,1764240421695,-408.8477,0.00014703,2,"2025-11-27T10:47:01.695",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973856,1764240423276,-166.82,0.00014703,2,"2025-11-27T10:47:03.276",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973857,1764240425364,-500.0,0.00014703,2,"2025-11-27T10:47:05.364",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973858,1764240425681,151.0,0.00014655,2,"2025-11-27T10:47:05.681",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973859,1764240426277,156.587,0.00014655,2,"2025-11-27T10:47:06.277",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973860,1764240426872,162.380719,0.00014655,2,"2025-11-27T10:47:06.872",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973861,1764240427509,151.15411119,0.00014655,2,"2025-11-27T10:47:07.509",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973862,1764240427597,1817.812604,7.945e-05,2,"2025-11-27T10:47:07.597",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973863,1764240429011,-500.0,0.00014703,2,"2025-11-27T10:47:09.011",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973864,1764240431045,-200.0,0.00014703,2,"2025-11-27T10:47:11.045",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973865,1764240433614,-474.22229,0.00014703,2,"2025-11-27T10:47:13.614",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973866,1764240437465,-500.0,0.00014703,2,"2025-11-27T10:47:17.465",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973867,1764240440151,-376.61515352,0.00014703,2,"2025-11-27T10:47:20.151",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973868,1764240440172,-191.89281075,0.00014703,2,"2025-11-27T10:47:20.172",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973869,1764240442912,-308.10718925,0.00014703,2,"2025-11-27T10:47:22.912",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973870,1764240442937,-191.89281075,0.00014703,2,"2025-11-27T10:47:22.937",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973871,1764240445635,-500.0,0.00014703,2,"2025-11-27T10:47:25.635",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973872,1764240448846,-228.48178925,0.00014703,2,"2025-11-27T10:47:28.846",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973873,1764240448867,-280.7424,0.00014703,2,"2025-11-27T10:47:28.867",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973874,1764240448890,-334.50374595,0.00014703,2,"2025-11-27T10:47:28.890",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973875,1764240452586,-500.0,0.00014703,2,"2025-11-27T10:47:32.586",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973876,1764240454090,-165.49625405,0.00014703,2,"2025-11-27T10:47:34.090",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973877,1764240454112,-84.50374595,0.00014703,2,"2025-11-27T10:47:34.112",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973878,1764240456158,-500.0,0.00014703,2,"2025-11-27T10:47:36.158",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973879,1764240456665,500.0,0.00014603,2,"2025-11-27T10:47:36.665",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973880,1764240458356,-415.49625405,0.00014703,2,"2025-11-27T10:47:38.356",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973881,1764240458388,-84.50374595,0.00014703,2,"2025-11-27T10:47:38.388",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973882,1764240460471,-215.49625405,0.00014703,2,"2025-11-27T10:47:40.471",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973883,1764240460501,-258.72603595,0.00014704,2,"2025-11-27T10:47:40.501",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973884,1764240462657,-8.06142505,0.00014704,2,"2025-11-27T10:47:42.657",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973885,1764240462683,-195.0,0.00014704,2,"2025-11-27T10:47:42.683",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973886,1764240462707,-44.48095801,0.00014705,2,"2025-11-27T10:47:42.707",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973887,1764240464797,-500.0,0.00014705,2,"2025-11-27T10:47:44.797",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973888,1764240469354,-416.2906764,0.00014705,2,"2025-11-27T10:47:49.354",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973889,1764240471904,-256.41102697,0.00014705,2,"2025-11-27T10:47:51.904",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973890,1764240473423,-252.45761694,0.00014705,2,"2025-11-27T10:47:53.423",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973891,1764240478024,-304.66649624,0.00014705,2,"2025-11-27T10:47:58.024",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973892,1764240480175,-470.89193652,0.00014705,2,"2025-11-27T10:48:00.175",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973893,1764240485550,-336.81354587,0.00014703,2,"2025-11-27T10:48:05.550",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973894,1764240488880,-500.0,0.00014703,2,"2025-11-27T10:48:08.880",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973895,1764240493354,-133.43435413,0.00014703,2,"2025-11-27T10:48:13.354",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973896,1764240493382,-138.71667549,0.00014703,2,"2025-11-27T10:48:13.382",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973897,1764240495870,-471.43794341,0.00014703,2,"2025-11-27T10:48:15.870",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973898,1764240498069,-192.59055502,0.00014703,2,"2025-11-27T10:48:18.069",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973899,1764240502781,-471.43794341,0.00014703,2,"2025-11-27T10:48:22.781",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973900,1764240504318,3647.34293381,0.00014604,2,"2025-11-27T10:48:24.318",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973901,1764240504341,2123.41437756,0.00014604,2,"2025-11-27T10:48:24.341",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973902,1764240504882,431.47819129,0.00014604,2,"2025-11-27T10:48:24.882",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973903,1764240506042,-500.0,0.00014703,2,"2025-11-27T10:48:26.042",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973904,1764240510893,-500.0,0.00014703,2,"2025-11-27T10:48:30.893",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973905,1764240511721,500.0,0.00014702,2,"2025-11-27T10:48:31.721",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973906,1764240511756,174.64232096,0.00014702,2,"2025-11-27T10:48:31.756",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973907,1764240511789,632.44333888,0.00014702,2,"2025-11-27T10:48:31.789",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973908,1764240511824,395.48547699,0.00014702,2,"2025-11-27T10:48:31.824",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973909,1764240512130,631.17526059,0.00014702,2,"2025-11-27T10:48:32.130",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973910,1764240512629,500.0,0.00014702,2,"2025-11-27T10:48:32.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973911,1764240512682,500.0,0.00014702,2,"2025-11-27T10:48:32.682",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973912,1764240513461,471.43794341,0.00014702,2,"2025-11-27T10:48:33.461",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973913,1764240513498,500.0,0.00014702,2,"2025-11-27T10:48:33.498",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973914,1764240513547,500.0,0.00014702,2,"2025-11-27T10:48:33.547",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973915,1764240513575,-500.0,0.00014703,2,"2025-11-27T10:48:33.575",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973916,1764240513615,325.75124095,0.00014702,2,"2025-11-27T10:48:33.615",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973917,1764240517092,-500.0,0.00014703,2,"2025-11-27T10:48:37.092",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973918,1764240517882,500.0,0.00014702,2,"2025-11-27T10:48:37.882",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973919,1764240517916,153.66803778,0.00014702,2,"2025-11-27T10:48:37.916",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973920,1764240517958,300.0,0.00014702,2,"2025-11-27T10:48:37.958",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973921,1764240518000,255.54175061,0.00014702,2,"2025-11-27T10:48:38.000",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973922,1764240518037,500.0,0.00014702,2,"2025-11-27T10:48:38.037",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973923,1764240518107,500.0,0.00014702,2,"2025-11-27T10:48:38.107",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973924,1764240518151,104.97206098,0.00014702,2,"2025-11-27T10:48:38.151",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973925,1764240518176,395.02793902,0.00014702,2,"2025-11-27T10:48:38.176",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973926,1764240518236,256.12923318,0.00014702,2,"2025-11-27T10:48:38.236",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973927,1764240518277,500.0,0.00014702,2,"2025-11-27T10:48:38.277",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973928,1764240518334,500.0,0.00014702,2,"2025-11-27T10:48:38.334",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973929,1764240518415,436.68549985,0.00014702,2,"2025-11-27T10:48:38.415",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973930,1764240521227,-471.43794341,0.00014703,2,"2025-11-27T10:48:41.227",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973931,1764240525519,-500.0,0.00014703,2,"2025-11-27T10:48:45.519",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973932,1764240528721,-256.41102697,0.00014703,2,"2025-11-27T10:48:48.721",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973933,1764240532498,-500.0,0.00014703,2,"2025-11-27T10:48:52.498",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973934,1764240534010,500.0,0.00014702,2,"2025-11-27T10:48:54.010",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973935,1764240534039,-300.0,0.00014703,2,"2025-11-27T10:48:54.039",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973936,1764240534080,500.0,0.00014702,2,"2025-11-27T10:48:54.080",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973937,1764240534128,442.87588682,0.00014702,2,"2025-11-27T10:48:54.128",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973938,1764240535548,-243.58897303,0.00014703,2,"2025-11-27T10:48:55.548",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973939,1764240535895,408.8477,0.00014603,2,"2025-11-27T10:48:55.895",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973940,1764240537737,-500.0,0.00014703,2,"2025-11-27T10:48:57.737",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973941,1764240540757,-200.0,0.00014703,2,"2025-11-27T10:49:00.757",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973942,1764240542811,-500.0,0.00014703,2,"2025-11-27T10:49:02.811",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973943,1764240544352,-243.58897303,0.00014703,2,"2025-11-27T10:49:04.352",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973944,1764240546505,-471.43794341,0.00014703,2,"2025-11-27T10:49:06.505",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973945,1764240549861,500.0,0.00014702,2,"2025-11-27T10:49:09.861",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973946,1764240549922,500.0,0.00014702,2,"2025-11-27T10:49:09.922",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973947,1764240549968,500.0,0.00014702,2,"2025-11-27T10:49:09.968",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973948,1764240550010,200.0,0.00014702,2,"2025-11-27T10:49:10.010",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973949,1764240550052,339.23007573,0.00014702,2,"2025-11-27T10:49:10.052",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973950,1764240550136,-256.41102697,0.00014703,2,"2025-11-27T10:49:10.136",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973951,1764240551596,151.0,0.000147,2,"2025-11-27T10:49:11.596",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973952,1764240552291,-228.26601918,0.00014703,2,"2025-11-27T10:49:12.291",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973953,1764240557527,-500.0,0.00014703,2,"2025-11-27T10:49:17.527",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973954,1764240560132,-471.43794341,0.00014703,2,"2025-11-27T10:49:20.132",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973955,1764240564219,228.26601918,0.00014702,2,"2025-11-27T10:49:24.219",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973956,1764240564824,-500.0,0.00014703,2,"2025-11-27T10:49:24.824",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973957,1764240566252,-256.41102697,0.00014703,2,"2025-11-27T10:49:26.252",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973958,1764240566780,500.0,0.00014702,2,"2025-11-27T10:49:26.780",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973959,1764240566838,227.84897038,0.00014702,2,"2025-11-27T10:49:26.838",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973960,1764240569688,-500.0,0.00014703,2,"2025-11-27T10:49:29.688",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973961,1764240572943,-342.30437166,0.00014703,2,"2025-11-27T10:49:32.943",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973962,1764240574825,-165.87159152,0.00014703,2,"2025-11-27T10:49:34.825",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973963,1764240576425,2914.09867584,0.00014603,2,"2025-11-27T10:49:36.425",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973964,1764240576448,4009.59917529,0.00014603,2,"2025-11-27T10:49:36.448",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973965,1764240577583,-256.41102697,0.00014703,2,"2025-11-27T10:49:37.583",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973966,1764240578307,500.0,0.00014702,2,"2025-11-27T10:49:38.307",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973967,1764240578352,500.0,0.00014702,2,"2025-11-27T10:49:38.352",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973968,1764240578404,500.0,0.00014702,2,"2025-11-27T10:49:38.404",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973969,1764240578466,500.0,0.00014702,2,"2025-11-27T10:49:38.466",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973970,1764240578521,313.13800784,0.00014702,2,"2025-11-27T10:49:38.521",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973971,1764240580449,-165.86132075,0.00014703,2,"2025-11-27T10:49:40.449",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973972,1764240581685,-334.13867925,0.00014703,2,"2025-11-27T10:49:41.685",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973973,1764240582879,3677.27281687,0.00014703,2,"2025-11-27T10:49:42.879",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973974,1764240582905,626.40053473,0.00014703,2,"2025-11-27T10:49:42.905",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973975,1764240583267,-342.94951951,0.00014703,2,"2025-11-27T10:49:43.267",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973976,1764240585808,-354.01726013,0.00014703,2,"2025-11-27T10:49:45.808",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973977,1764240588964,-417.83773208,0.00014703,2,"2025-11-27T10:49:48.964",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973978,1764240590690,-500.0,0.00014703,2,"2025-11-27T10:49:50.690",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973979,1764240593734,-500.0,0.00014703,2,"2025-11-27T10:49:53.734",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973980,1764240594755,500.0,0.00014702,2,"2025-11-27T10:49:54.755",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973981,1764240594809,355.86035322,0.00014702,2,"2025-11-27T10:49:54.809",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973982,1764240594874,500.0,0.00014702,2,"2025-11-27T10:49:54.874",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973983,1764240597416,-500.0,0.00014703,2,"2025-11-27T10:49:57.416",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973984,1764240599652,-160.71347798,0.00014703,2,"2025-11-27T10:49:59.652",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973985,1764240601485,300.0,0.00014702,2,"2025-11-27T10:50:01.485",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973986,1764240601524,1200.0,0.00014702,2,"2025-11-27T10:50:01.524",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973987,1764240601822,300.0,0.00014702,2,"2025-11-27T10:50:01.822",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973988,1764240602620,-429.20151011,0.00014703,2,"2025-11-27T10:50:02.620",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973989,1764240603707,209.0,0.00014703,2,"2025-11-27T10:50:03.707",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973990,1764240604173,638.99034369,0.00014702,2,"2025-11-27T10:50:04.173",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973991,1764240604811,-166.89609324,0.00014703,2,"2025-11-27T10:50:04.811",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973992,1764240608602,-500.0,0.00014703,2,"2025-11-27T10:50:08.602",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973993,1764240609307,156.69183458,0.00014702,2,"2025-11-27T10:50:09.307",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973994,1764240610819,2763.29,7.053e-05,2,"2025-11-27T10:50:10.819",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973995,1764240611020,2449.77693378,7.424e-05,2,"2025-11-27T10:50:11.020",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973996,1764240611045,313.51306622,7.424e-05,2,"2025-11-27T10:50:11.045",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973997,1764240611259,2763.29,7.795e-05,2,"2025-11-27T10:50:11.259",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973998,1764240611437,2763.29,8.166e-05,2,"2025-11-27T10:50:11.437",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394973999,1764240611638,2763.29,8.537e-05,2,"2025-11-27T10:50:11.638",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974000,1764240611869,1396.62693378,8.909e-05,2,"2025-11-27T10:50:11.869",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974001,1764240611894,1366.66306622,8.909e-05,2,"2025-11-27T10:50:11.894",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974002,1764240612070,2763.29,9.28e-05,2,"2025-11-27T10:50:12.070",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974003,1764240612288,2763.29,9.651e-05,2,"2025-11-27T10:50:12.288",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974004,1764240612495,2763.29,0.00010022,2,"2025-11-27T10:50:12.495",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974005,1764240612695,343.47693378,0.00010394,2,"2025-11-27T10:50:12.695",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974006,1764240612720,2419.81306622,0.00010394,2,"2025-11-27T10:50:12.720",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974007,1764240612905,2763.29,0.00010765,2,"2025-11-27T10:50:12.905",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974008,1764240613313,2763.29,0.00011136,2,"2025-11-27T10:50:13.313",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974009,1764240613497,500.0,0.00014702,2,"2025-11-27T10:50:13.497",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974010,1764240613539,1553.61693378,0.00011507,2,"2025-11-27T10:50:13.539",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974011,1764240613563,1209.67306622,0.00011507,2,"2025-11-27T10:50:13.563",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974012,1764240613624,574.82013329,0.00014702,2,"2025-11-27T10:50:13.624",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974013,1764240613877,2763.29,0.00011878,2,"2025-11-27T10:50:13.877",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974014,1764240613932,2763.29,0.0001225,2,"2025-11-27T10:50:13.932",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974015,1764240614086,-414.10665531,0.00014703,2,"2025-11-27T10:50:14.086",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974016,1764240614127,2688.93680049,0.00012621,2,"2025-11-27T10:50:14.127",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974017,1764240614152,74.35319951,0.00012621,2,"2025-11-27T10:50:14.152",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974018,1764240614339,2763.29,0.00012992,2,"2025-11-27T10:50:14.339",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974019,1764240614537,2763.29,0.00013363,2,"2025-11-27T10:50:14.537",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974020,1764240614745,2763.29,0.00013734,2,"2025-11-27T10:50:14.745",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974021,1764240614945,1635.78680049,0.00014106,2,"2025-11-27T10:50:14.945",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974022,1764240614969,1127.50319951,0.00014106,2,"2025-11-27T10:50:14.969",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974023,1764240615243,166.89609324,0.00014702,2,"2025-11-27T10:50:15.243",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974024,1764240615584,-500.0,0.00014703,2,"2025-11-27T10:50:15.584",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974025,1764240617629,-552.79018605,0.00014703,2,"2025-11-27T10:50:17.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974026,1764240621927,429.20151011,0.00014702,2,"2025-11-27T10:50:21.927",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974027,1764240622148,-200.0,0.00014703,2,"2025-11-27T10:50:22.148",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974028,1764240623619,-246.46341009,0.00014703,2,"2025-11-27T10:50:23.619",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974029,1764240625733,-500.0,0.00014703,2,"2025-11-27T10:50:25.733",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974030,1764240629394,-300.0,0.00014703,2,"2025-11-27T10:50:29.394",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974031,1764240630298,500.0,0.00014702,2,"2025-11-27T10:50:30.298",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974032,1764240630352,414.10665531,0.00014702,2,"2025-11-27T10:50:30.352",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974034,1764240632092,-1538.8427499,0.00014703,2,"2025-11-27T10:50:32.092",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974035,1764240632108,-230715.08840542,0.00014703,2,"2025-11-27T10:50:32.108",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974036,1764240632122,-14153.53516573,0.00014703,2,"2025-11-27T10:50:32.122",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974037,1764240632135,-139629.82945587,0.00014703,2,"2025-11-27T10:50:32.135",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974038,1764240632150,-235253.34566858,0.00014703,2,"2025-11-27T10:50:32.150",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974039,1764240632165,-4837.61447808,0.00014703,2,"2025-11-27T10:50:32.165",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974040,1764240632262,1600.0,0.00014105,2,"2025-11-27T10:50:32.262",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974041,1764240632643,-500.0,0.00014703,2,"2025-11-27T10:50:32.643",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974045,1764240635234,167.24,0.00011284,2,"2025-11-27T10:50:35.234",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974046,1764240637201,-200.0,0.00014703,2,"2025-11-27T10:50:37.201",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974048,1764240638247,-288.17607537,0.00014703,2,"2025-11-27T10:50:38.247",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974049,1764240638263,-30213.56667403,0.00014703,2,"2025-11-27T10:50:38.263",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974050,1764240638670,-507.55013453,0.00014703,2,"2025-11-27T10:50:38.670",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974051,1764240640171,-5299.75401172,0.00014703,2,"2025-11-27T10:50:40.171",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974052,1764240640319,-283.55212665,0.00014703,2,"2025-11-27T10:50:40.319",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974053,1764240640333,-656.83084735,0.00014703,2,"2025-11-27T10:50:40.333",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974061,1764240642775,-22266.57001681,0.00014703,2,"2025-11-27T10:50:42.775",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974062,1764240642795,-1307.24831174,0.00014703,2,"2025-11-27T10:50:42.795",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974063,1764240642806,-16819.91961951,0.00014703,2,"2025-11-27T10:50:42.806",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974077,1764240643668,-1067.39340541,0.00014703,2,"2025-11-27T10:50:43.668",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974078,1764240643724,-1137.79536712,0.00014703,2,"2025-11-27T10:50:43.724",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974079,1764240644402,-35300.65065782,0.00014703,2,"2025-11-27T10:50:44.402",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974080,1764240644413,-5838.3218,0.00014703,2,"2025-11-27T10:50:44.413",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974081,1764240644423,-2000.0,0.00014703,2,"2025-11-27T10:50:44.423",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974082,1764240644435,-195.0,0.00014704,2,"2025-11-27T10:50:44.435",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974083,1764240644445,-160.2092847,0.00014773,2,"2025-11-27T10:50:44.445",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974084,1764240644454,-150.0,0.00014793,2,"2025-11-27T10:50:44.454",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974085,1764240644463,-995.31,0.00014794,2,"2025-11-27T10:50:44.463",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974086,1764240644473,-151.0,0.00014794,2,"2025-11-27T10:50:44.473",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974087,1764240644482,-151.0,0.00014794,2,"2025-11-27T10:50:44.482",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974088,1764240644491,-151.0,0.00014794,2,"2025-11-27T10:50:44.491",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974089,1764240644500,-151.0,0.00014794,2,"2025-11-27T10:50:44.500",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974091,1764240644510,-151.0,0.00014794,2,"2025-11-27T10:50:44.510",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974092,1764240644520,-151.0,0.00014794,2,"2025-11-27T10:50:44.520",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974094,1764240644529,-500.0,0.00014794,2,"2025-11-27T10:50:44.529",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974096,1764240644538,-151.0,0.00014794,2,"2025-11-27T10:50:44.538",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974098,1764240644548,-500.0,0.00014794,2,"2025-11-27T10:50:44.548",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974100,1764240644557,-151.0,0.00014794,2,"2025-11-27T10:50:44.557",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974101,1764240644566,-500.0,0.00014794,2,"2025-11-27T10:50:44.566",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974103,1764240644576,-151.0,0.00014794,2,"2025-11-27T10:50:44.576",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974105,1764240644585,-500.0,0.00014794,2,"2025-11-27T10:50:44.585",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974107,1764240644595,-151.0,0.00014794,2,"2025-11-27T10:50:44.595",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974109,1764240644604,-500.0,0.00014794,2,"2025-11-27T10:50:44.604",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974110,1764240644613,-701.18687594,0.00014794,2,"2025-11-27T10:50:44.613",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974111,1764240644623,-500.0,0.00014794,2,"2025-11-27T10:50:44.623",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974112,1764240644632,-500.0,0.00014794,2,"2025-11-27T10:50:44.632",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974113,1764240644641,-500.0,0.00014794,2,"2025-11-27T10:50:44.641",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974114,1764240644650,-151.0,0.00014794,2,"2025-11-27T10:50:44.650",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974115,1764240644660,-500.0,0.00014794,2,"2025-11-27T10:50:44.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974116,1764240644669,-151.0,0.00014794,2,"2025-11-27T10:50:44.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974117,1764240644678,-500.0,0.00014794,2,"2025-11-27T10:50:44.678",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974118,1764240644688,-500.0,0.00014794,2,"2025-11-27T10:50:44.688",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974119,1764240644697,-151.0,0.00014794,2,"2025-11-27T10:50:44.697",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974120,1764240644706,-500.0,0.00014794,2,"2025-11-27T10:50:44.706",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974121,1764240644715,-151.0,0.00014794,2,"2025-11-27T10:50:44.715",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974122,1764240644725,-151.0,0.00014794,2,"2025-11-27T10:50:44.725",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974123,1764240644734,-500.0,0.00014794,2,"2025-11-27T10:50:44.734",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974124,1764240644743,-151.0,0.00014794,2,"2025-11-27T10:50:44.743",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974125,1764240644753,-500.0,0.00014794,2,"2025-11-27T10:50:44.753",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974126,1764240644762,-151.0,0.00014794,2,"2025-11-27T10:50:44.762",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974127,1764240644772,-697.58620001,0.00014794,2,"2025-11-27T10:50:44.772",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974128,1764240644782,-500.0,0.00014794,2,"2025-11-27T10:50:44.782",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974129,1764240644792,-151.0,0.00014794,2,"2025-11-27T10:50:44.792",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974130,1764240644801,-500.0,0.00014794,2,"2025-11-27T10:50:44.801",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974131,1764240644810,-151.0,0.00014794,2,"2025-11-27T10:50:44.810",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974132,1764240644820,-500.0,0.00014794,2,"2025-11-27T10:50:44.820",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974133,1764240644830,-151.0,0.00014794,2,"2025-11-27T10:50:44.830",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974134,1764240644839,-500.0,0.00014794,2,"2025-11-27T10:50:44.839",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974135,1764240644849,-500.0,0.00014794,2,"2025-11-27T10:50:44.849",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974136,1764240644858,-500.0,0.00014794,2,"2025-11-27T10:50:44.858",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974137,1764240644868,-500.0,0.00014794,2,"2025-11-27T10:50:44.868",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974138,1764240644877,-500.0,0.00014794,2,"2025-11-27T10:50:44.877",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974139,1764240644887,-500.0,0.00014794,2,"2025-11-27T10:50:44.887",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974140,1764240644896,-500.0,0.00014794,2,"2025-11-27T10:50:44.896",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974141,1764240644906,-500.0,0.00014794,2,"2025-11-27T10:50:44.906",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974142,1764240644915,-500.0,0.00014794,2,"2025-11-27T10:50:44.915",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974143,1764240644925,-500.0,0.00014794,2,"2025-11-27T10:50:44.925",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974144,1764240644935,-500.0,0.00014794,2,"2025-11-27T10:50:44.935",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974145,1764240644944,-500.0,0.00014794,2,"2025-11-27T10:50:44.944",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974146,1764240644953,-500.0,0.00014794,2,"2025-11-27T10:50:44.953",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974147,1764240644962,-500.0,0.00014794,2,"2025-11-27T10:50:44.962",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974148,1764240644972,-500.0,0.00014794,2,"2025-11-27T10:50:44.972",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974149,1764240644981,-500.0,0.00014794,2,"2025-11-27T10:50:44.981",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974150,1764240644992,-500.0,0.00014794,2,"2025-11-27T10:50:44.992",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974151,1764240645002,-500.0,0.00014794,2,"2025-11-27T10:50:45.002",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974152,1764240645012,-500.0,0.00014794,2,"2025-11-27T10:50:45.012",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974153,1764240645021,-500.0,0.00014794,2,"2025-11-27T10:50:45.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974154,1764240645031,-151.0,0.00014794,2,"2025-11-27T10:50:45.031",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974155,1764240645041,-500.0,0.00014794,2,"2025-11-27T10:50:45.041",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974156,1764240645051,-500.0,0.00014794,2,"2025-11-27T10:50:45.051",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974157,1764240645060,-500.0,0.00014794,2,"2025-11-27T10:50:45.060",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974158,1764240645070,-500.0,0.00014794,2,"2025-11-27T10:50:45.070",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974159,1764240645080,-500.0,0.00014794,2,"2025-11-27T10:50:45.080",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974160,1764240645089,-500.0,0.00014794,2,"2025-11-27T10:50:45.089",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974161,1764240645099,-501.36526993,0.00014802,2,"2025-11-27T10:50:45.099",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974162,1764240645110,-500.0,0.00014802,2,"2025-11-27T10:50:45.110",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974163,1764240645121,-500.0,0.00014802,2,"2025-11-27T10:50:45.121",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974164,1764240645131,-500.0,0.00014802,2,"2025-11-27T10:50:45.131",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974166,1764240645141,-500.0,0.00014802,2,"2025-11-27T10:50:45.141",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974167,1764240645151,-161.54653513,0.00014802,2,"2025-11-27T10:50:45.151",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974169,1764240645160,-500.0,0.00014802,2,"2025-11-27T10:50:45.160",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974171,1764240645170,-578.20924308,0.00014802,2,"2025-11-27T10:50:45.170",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974173,1764240645179,-500.0,0.00014802,2,"2025-11-27T10:50:45.179",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974175,1764240645189,-527.37,0.00014803,2,"2025-11-27T10:50:45.189",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974176,1764240645198,-168.0,0.00014839,2,"2025-11-27T10:50:45.198",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974178,1764240645207,-812.45602,0.0001484,2,"2025-11-27T10:50:45.207",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974180,1764240645217,-256.31963291,0.00014871,2,"2025-11-27T10:50:45.217",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974182,1764240645226,-422.18029446,0.00014871,2,"2025-11-27T10:50:45.226",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974183,1764240645235,-428.02188527,0.00014871,2,"2025-11-27T10:50:45.235",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974184,1764240645244,-20648.5704403,0.00014872,2,"2025-11-27T10:50:45.244",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974185,1764240645253,-500.0,0.00014873,2,"2025-11-27T10:50:45.253",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974186,1764240645262,-500.0,0.00014873,2,"2025-11-27T10:50:45.262",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974187,1764240645272,-500.0,0.00014873,2,"2025-11-27T10:50:45.272",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974188,1764240645282,-283.83511784,0.00014873,2,"2025-11-27T10:50:45.282",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974189,1764240645291,-500.0,0.00014902,2,"2025-11-27T10:50:45.291",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974190,1764240645300,-500.0,0.00014902,2,"2025-11-27T10:50:45.300",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974191,1764240645309,-500.0,0.00014902,2,"2025-11-27T10:50:45.309",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974192,1764240645318,-231.45688054,0.00014902,2,"2025-11-27T10:50:45.318",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974193,1764240645327,-647.2888879,0.00014902,2,"2025-11-27T10:50:45.327",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974194,1764240645338,-500.0,0.00014902,2,"2025-11-27T10:50:45.338",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974195,1764240645348,-500.0,0.00014902,2,"2025-11-27T10:50:45.348",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974196,1764240645358,-245.75646741,0.00014902,2,"2025-11-27T10:50:45.358",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974197,1764240645367,-6923.69785107,0.00014969,2,"2025-11-27T10:50:45.367",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974198,1764240645376,-5770.75731134,0.0001497,2,"2025-11-27T10:50:45.376",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974199,1764240645386,-168.0,0.00014971,2,"2025-11-27T10:50:45.386",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974200,1764240645395,-812.45602,0.0001498,2,"2025-11-27T10:50:45.395",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974201,1764240645404,-842.42254417,0.00014986,2,"2025-11-27T10:50:45.404",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974202,1764240645413,-32914.6317073,0.00014987,2,"2025-11-27T10:50:45.413",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974203,1764240645424,-11389.4804736,0.00014987,2,"2025-11-27T10:50:45.424",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974204,1764240645434,-34773.2030408,0.00014987,2,"2025-11-27T10:50:45.434",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974205,1764240645443,-151.0,0.00014987,2,"2025-11-27T10:50:45.443",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974206,1764240645452,-151.0,0.00014987,2,"2025-11-27T10:50:45.452",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974207,1764240645462,-249.73312259,0.00015009,2,"2025-11-27T10:50:45.462",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974208,1764240645471,-425.0,0.00015009,2,"2025-11-27T10:50:45.471",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974209,1764240645480,-500.0,0.00015009,2,"2025-11-27T10:50:45.480",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974210,1764240645489,-150.0,0.00015009,2,"2025-11-27T10:50:45.489",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974211,1764240645498,-150.0,0.00015009,2,"2025-11-27T10:50:45.498",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974212,1764240645508,-250.0,0.00015036,2,"2025-11-27T10:50:45.508",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974213,1764240645517,-7348.56,0.00015065,2,"2025-11-27T10:50:45.517",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974214,1764240645526,-995.31,0.00015068,2,"2025-11-27T10:50:45.526",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974215,1764240645535,-198.76,0.00015107,2,"2025-11-27T10:50:45.535",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974216,1764240645544,-168.0,0.00015132,2,"2025-11-27T10:50:45.544",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974217,1764240645553,-425.0,0.00015146,2,"2025-11-27T10:50:45.553",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974218,1764240645562,-500.0,0.00015146,2,"2025-11-27T10:50:45.562",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974219,1764240645572,-150.0,0.00015146,2,"2025-11-27T10:50:45.572",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974220,1764240645582,-166.66,0.0001517,2,"2025-11-27T10:50:45.582",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974221,1764240645592,-593.86,0.00015205,2,"2025-11-27T10:50:45.592",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974222,1764240645602,-30740.21657585,0.00015208,2,"2025-11-27T10:50:45.602",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974223,1764240645611,-1852.42,0.00015224,2,"2025-11-27T10:50:45.611",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974224,1764240645619,-812.45602,0.0001523,2,"2025-11-27T10:50:45.619",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974225,1764240645629,-168.0,0.00015231,2,"2025-11-27T10:50:45.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974226,1764240645638,-425.0,0.00015283,2,"2025-11-27T10:50:45.638",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974227,1764240645647,-500.0,0.00015283,2,"2025-11-27T10:50:45.647",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974228,1764240645657,-150.0,0.00015283,2,"2025-11-27T10:50:45.657",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974229,1764240645666,-150.0,0.00015288,2,"2025-11-27T10:50:45.666",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974230,1764240645676,-150.0,0.00015288,2,"2025-11-27T10:50:45.676",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974231,1764240645685,-150.0,0.00015288,2,"2025-11-27T10:50:45.685",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974232,1764240645695,-150.0,0.00015288,2,"2025-11-27T10:50:45.695",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974233,1764240645704,-150.0,0.00015288,2,"2025-11-27T10:50:45.704",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974234,1764240645716,-150.0,0.00015288,2,"2025-11-27T10:50:45.716",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974235,1764240645726,-150.0,0.00015288,2,"2025-11-27T10:50:45.726",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974236,1764240645737,-150.0,0.00015288,2,"2025-11-27T10:50:45.737",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974237,1764240645903,-150.0,0.00015288,2,"2025-11-27T10:50:45.903",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974238,1764240645915,-150.0,0.00015288,2,"2025-11-27T10:50:45.915",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974240,1764240645925,-150.0,0.00015288,2,"2025-11-27T10:50:45.925",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974241,1764240645934,-551.5,0.000153,2,"2025-11-27T10:50:45.934",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974242,1764240645944,-417.72,0.000153,2,"2025-11-27T10:50:45.944",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974243,1764240645953,-417.72,0.000153,2,"2025-11-27T10:50:45.953",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974244,1764240645964,-417.72,0.000153,2,"2025-11-27T10:50:45.964",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974245,1764240645974,-417.72,0.000153,2,"2025-11-27T10:50:45.974",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974247,1764240645984,-417.72,0.000153,2,"2025-11-27T10:50:45.984",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974248,1764240645993,-355.28,0.000153,2,"2025-11-27T10:50:45.993",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974249,1764240646003,-156.299623,0.0001531,2,"2025-11-27T10:50:46.003",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974250,1764240646012,-151.0,0.0001531,2,"2025-11-27T10:50:46.012",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974251,1764240646022,-322.278163,0.0001531,2,"2025-11-27T10:50:46.022",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974252,1764240646032,-322.278163,0.0001531,2,"2025-11-27T10:50:46.032",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974253,1764240646042,-322.278163,0.0001531,2,"2025-11-27T10:50:46.042",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974254,1764240646051,-322.278163,0.0001531,2,"2025-11-27T10:50:46.051",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974255,1764240646061,-151.0,0.0001531,2,"2025-11-27T10:50:46.061",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974256,1764240646071,-151.0,0.0001531,2,"2025-11-27T10:50:46.071",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974257,1764240646081,-151.0,0.0001531,2,"2025-11-27T10:50:46.081",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974258,1764240646091,-29999.99,0.0001531,2,"2025-11-27T10:50:46.091",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974259,1764240646102,-9999.99,0.0001531,2,"2025-11-27T10:50:46.102",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974260,1764240646113,-182.58,0.00015314,2,"2025-11-27T10:50:46.113",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974261,1764240646124,-6923.69785107,0.00015336,2,"2025-11-27T10:50:46.124",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974262,1764240646137,-5770.75731134,0.00015336,2,"2025-11-27T10:50:46.137",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974263,1764240646146,-160.20928469,0.00015337,2,"2025-11-27T10:50:46.146",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974264,1764240646156,-995.31,0.00015342,2,"2025-11-27T10:50:46.156",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974265,1764240646166,-500.0,0.00015342,2,"2025-11-27T10:50:46.166",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974266,1764240646177,-151.0,0.00015342,2,"2025-11-27T10:50:46.177",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974267,1764240646187,-150.0,0.00015356,2,"2025-11-27T10:50:46.187",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974268,1764240646197,-150.0,0.00015365,2,"2025-11-27T10:50:46.197",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974269,1764240646208,-1060.5214,0.00015391,2,"2025-11-27T10:50:46.208",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974270,1764240646218,-551.5,0.000154,2,"2025-11-27T10:50:46.218",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974271,1764240646227,-169.85,0.000154,2,"2025-11-27T10:50:46.227",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974272,1764240646238,-551.5,0.000154,2,"2025-11-27T10:50:46.238",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974273,1764240646249,-551.5,0.000154,2,"2025-11-27T10:50:46.249",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974274,1764240646259,-169.85,0.000154,2,"2025-11-27T10:50:46.259",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974275,1764240646268,-551.5,0.000154,2,"2025-11-27T10:50:46.268",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974276,1764240646278,-169.85,0.000154,2,"2025-11-27T10:50:46.278",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974277,1764240646287,-551.5,0.000154,2,"2025-11-27T10:50:46.287",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974278,1764240646297,-169.85,0.000154,2,"2025-11-27T10:50:46.297",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974279,1764240646307,-150.56,0.000154,2,"2025-11-27T10:50:46.307",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974280,1764240646316,-551.5,0.000154,2,"2025-11-27T10:50:46.316",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974281,1764240646327,-169.85,0.000154,2,"2025-11-27T10:50:46.327",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974282,1764240646337,-1117.16,0.000154,2,"2025-11-27T10:50:46.337",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974283,1764240646347,-169.85,0.000154,2,"2025-11-27T10:50:46.347",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974284,1764240646356,-551.5,0.000154,2,"2025-11-27T10:50:46.356",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974285,1764240646366,-156.596061,0.000154,2,"2025-11-27T10:50:46.366",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974286,1764240646375,-151.0,0.00015413,2,"2025-11-27T10:50:46.375",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974287,1764240646385,-150.0,0.00015418,2,"2025-11-27T10:50:46.385",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974288,1764240646394,-425.0,0.0001542,2,"2025-11-27T10:50:46.394",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974289,1764240646405,-500.0,0.0001542,2,"2025-11-27T10:50:46.405",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974290,1764240646416,-150.0,0.0001542,2,"2025-11-27T10:50:46.416",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974291,1764240646428,-500.0,0.00015421,2,"2025-11-27T10:50:46.428",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974292,1764240646438,-150.0,0.00015424,2,"2025-11-27T10:50:46.438",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974293,1764240646448,-150.0,0.00015442,2,"2025-11-27T10:50:46.448",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974294,1764240646457,-150.0,0.00015442,2,"2025-11-27T10:50:46.457",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974295,1764240646467,-150.0,0.00015458,2,"2025-11-27T10:50:46.467",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974296,1764240646477,-166.66,0.00015464,2,"2025-11-27T10:50:46.477",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974297,1764240646487,-812.45602,0.0001548,2,"2025-11-27T10:50:46.487",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974298,1764240646497,-150.0,0.00015492,2,"2025-11-27T10:50:46.497",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974299,1764240646506,-150.0,0.00015519,2,"2025-11-27T10:50:46.506",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974300,1764240646517,-3041.5438903,0.00015548,2,"2025-11-27T10:50:46.517",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974301,1764240646528,-150.0,0.00015549,2,"2025-11-27T10:50:46.528",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974302,1764240646537,-425.0,0.00015557,2,"2025-11-27T10:50:46.537",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974303,1764240646546,-500.0,0.00015557,2,"2025-11-27T10:50:46.546",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974304,1764240646555,-175.42744677,0.00015557,2,"2025-11-27T10:50:46.555",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974306,1764240646565,-150.0,0.00015559,2,"2025-11-27T10:50:46.565",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974308,1764240646574,-150.0,0.00015597,2,"2025-11-27T10:50:46.574",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974310,1764240646584,-150.0,0.00015597,2,"2025-11-27T10:50:46.584",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974312,1764240646594,-300.0,0.00015608,2,"2025-11-27T10:50:46.594",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974313,1764240646603,-995.31,0.00015616,2,"2025-11-27T10:50:46.603",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974315,1764240646612,-150.0,0.00015627,2,"2025-11-27T10:50:46.612",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974317,1764240646621,-150.0,0.00015627,2,"2025-11-27T10:50:46.621",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974319,1764240646631,-2378.652,0.00015641,2,"2025-11-27T10:50:46.631",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974321,1764240646640,-192.649,0.00015641,2,"2025-11-27T10:50:46.640",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974323,1764240646650,-200.0,0.00015645,2,"2025-11-27T10:50:46.650",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974324,1764240646659,-1023.1783785,0.00015648,2,"2025-11-27T10:50:46.659",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974326,1764240646669,-168.0,0.00015667,2,"2025-11-27T10:50:46.669",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974327,1764240646678,-150.0,0.00015674,2,"2025-11-27T10:50:46.678",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974328,1764240646687,-150.0,0.0001568,2,"2025-11-27T10:50:46.687",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974329,1764240646696,-425.0,0.00015694,2,"2025-11-27T10:50:46.696",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974330,1764240646705,-500.0,0.00015694,2,"2025-11-27T10:50:46.705",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974331,1764240646714,-150.0,0.00015695,2,"2025-11-27T10:50:46.714",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974332,1764240646723,-6923.69785107,0.00015702,2,"2025-11-27T10:50:46.723",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974333,1764240646732,-5770.75731134,0.00015703,2,"2025-11-27T10:50:46.732",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974334,1764240646741,-812.45602,0.0001573,2,"2025-11-27T10:50:46.741",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974335,1764240646750,-150.0,0.00015751,2,"2025-11-27T10:50:46.750",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974336,1764240646759,-150.0,0.00015751,2,"2025-11-27T10:50:46.759",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974337,1764240646769,-446.02099909,0.00015759,2,"2025-11-27T10:50:46.769",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974339,1764240646778,-150.0,0.00015763,2,"2025-11-27T10:50:46.778",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974341,1764240646787,-166.67,0.00015779,2,"2025-11-27T10:50:46.787",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974343,1764240646797,-150.0,0.00015797,2,"2025-11-27T10:50:46.797",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974344,1764240646806,-702.04,0.00015806,2,"2025-11-27T10:50:46.806",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974345,1764240646815,-702.04,0.00015806,2,"2025-11-27T10:50:46.815",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974346,1764240646824,-702.04,0.00015806,2,"2025-11-27T10:50:46.824",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974347,1764240646833,-702.04,0.00015806,2,"2025-11-27T10:50:46.833",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974348,1764240646842,-702.04,0.00015806,2,"2025-11-27T10:50:46.842",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974349,1764240646851,-150.0,0.0001581,2,"2025-11-27T10:50:46.851",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974350,1764240646861,-150.0,0.00015828,2,"2025-11-27T10:50:46.861",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974351,1764240646870,-425.0,0.00015831,2,"2025-11-27T10:50:46.870",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974352,1764240646880,-500.0,0.00015831,2,"2025-11-27T10:50:46.880",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974353,1764240646890,-150.0,0.00015831,2,"2025-11-27T10:50:46.890",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974354,1764240646899,-150.0,0.00015854,2,"2025-11-27T10:50:46.899",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974355,1764240646909,-1600.0,0.00015868,2,"2025-11-27T10:50:46.909",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974356,1764240646919,-1000.0,0.00015869,2,"2025-11-27T10:50:46.919",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974357,1764240646929,-995.31,0.0001589,2,"2025-11-27T10:50:46.929",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974358,1764240646946,-151.0,0.0001589,2,"2025-11-27T10:50:46.946",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974359,1764240646955,-150.0,0.00015899,2,"2025-11-27T10:50:46.955",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974360,1764240646964,-491.0570452,0.000159,2,"2025-11-27T10:50:46.964",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974361,1764240646974,-168.17277141,0.000159,2,"2025-11-27T10:50:46.974",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974362,1764240646983,-160.20928469,0.000159,2,"2025-11-27T10:50:46.983",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974363,1764240646993,-1012.89045751,0.000159,2,"2025-11-27T10:50:46.993",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974364,1764240647002,-198.76,0.00015902,2,"2025-11-27T10:50:47.002",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974365,1764240647012,-150.0,0.00015905,2,"2025-11-27T10:50:47.012",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974366,1764240647022,-150.0,0.00015905,2,"2025-11-27T10:50:47.022",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974367,1764240647031,-255.0,0.00015917,2,"2025-11-27T10:50:47.031",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974368,1764240647041,-150.0,0.00015941,2,"2025-11-27T10:50:47.041",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974369,1764240647050,-150.0,0.00015967,2,"2025-11-27T10:50:47.050",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974370,1764240647060,-150.0,0.00015967,2,"2025-11-27T10:50:47.060",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974371,1764240647069,-425.0,0.00015968,2,"2025-11-27T10:50:47.069",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974372,1764240647079,-500.0,0.00015968,2,"2025-11-27T10:50:47.079",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974373,1764240647088,-500.0,0.00015973,2,"2025-11-27T10:50:47.088",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974374,1764240647098,-500.0,0.00015973,2,"2025-11-27T10:50:47.098",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974375,1764240647108,-500.0,0.00015973,2,"2025-11-27T10:50:47.108",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974376,1764240647117,-500.0,0.00015973,2,"2025-11-27T10:50:47.117",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974377,1764240647127,-501.83712892,0.00015973,2,"2025-11-27T10:50:47.127",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974378,1764240647139,-500.0,0.00015973,2,"2025-11-27T10:50:47.139",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974379,1764240647148,-500.0,0.00015973,2,"2025-11-27T10:50:47.148",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974380,1764240647158,-501.1616991,0.00015973,2,"2025-11-27T10:50:47.158",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974381,1764240647167,-812.45602,0.0001598,2,"2025-11-27T10:50:47.167",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974382,1764240647176,-150.0,0.00015983,2,"2025-11-27T10:50:47.176",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974383,1764240647186,-211.27198378,0.0001599,2,"2025-11-27T10:50:47.186",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974384,1764240647194,-3264.0,0.00016,2,"2025-11-27T10:50:47.194",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974385,1764240647203,-4247.41125143,0.00016,4,"2025-11-27T10:50:47.203",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974386,1764240647218,-735.24608787,0.00016,4,"2025-11-27T10:50:47.218",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974387,1764240647305,-508.91271453,0.00016,4,"2025-11-27T10:50:47.305",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974388,1764240647316,-22890.6252674,0.00016,4,"2025-11-27T10:50:47.316",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974389,1764240647326,-20253.0647326,0.00016,4,"2025-11-27T10:50:47.326",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974390,1764240647337,-466.81370507,0.00016,4,"2025-11-27T10:50:47.337",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974391,1764240647348,-273.66089114,0.00016,4,"2025-11-27T10:50:47.348",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974392,1764240647361,-1372.2389833,0.00016,4,"2025-11-27T10:50:47.361",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974393,1764240648534,5595.06254183,0.00014158,2,"2025-11-27T10:50:48.534",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974394,1764240648555,842.53745817,0.00014158,2,"2025-11-27T10:50:48.555",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974395,1764240684039,-553.53658991,0.00014703,2,"2025-11-27T10:51:24.039",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974396,1764240687186,-321.92752633,0.00014703,2,"2025-11-27T10:51:27.186",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974397,1764240689875,-124.53588376,0.00014703,2,"2025-11-27T10:51:29.875",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974398,1764240689909,-332.45104408,0.00014703,2,"2025-11-27T10:51:29.909",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974399,1764240693037,1902.922,0.00014409,2,"2025-11-27T10:51:33.037",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974400,1764240693073,154.119,0.00014409,2,"2025-11-27T10:51:33.073",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974401,1764240694527,-469.98446326,0.00014703,2,"2025-11-27T10:51:34.527",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974402,1764240696509,-500.0,0.00014703,2,"2025-11-27T10:51:36.509",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974403,1764240697642,500.0,0.00014702,2,"2025-11-27T10:51:37.642",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974404,1764240697869,500.0,0.00014702,2,"2025-11-27T10:51:37.869",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974405,1764240699107,-500.0,0.00014703,2,"2025-11-27T10:51:39.107",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974406,1764240701263,-189.80341009,0.00014703,2,"2025-11-27T10:51:41.263",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974407,1764240705045,-500.0,0.00014703,2,"2025-11-27T10:51:45.045",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974408,1764240707285,-300.0,0.00014703,2,"2025-11-27T10:51:47.285",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974409,1764240709969,-431.05033016,0.00014703,2,"2025-11-27T10:51:49.969",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974410,1764240712547,-444.07039774,0.00014703,2,"2025-11-27T10:51:52.547",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974411,1764240714194,-500.0,0.00014703,2,"2025-11-27T10:51:54.194",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974412,1764240719581,-238.71243769,0.00014703,2,"2025-11-27T10:51:59.581",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974413,1764240721057,-300.0,0.00014703,2,"2025-11-27T10:52:01.057",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974414,1764240721666,300.0,0.00014702,2,"2025-11-27T10:52:01.666",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974415,1764240724864,-387.0721,0.00014703,2,"2025-11-27T10:52:04.864",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974416,1764240727054,-420.2104,0.00014703,2,"2025-11-27T10:52:07.054",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974417,1764240729187,-291.19084051,0.00014703,2,"2025-11-27T10:52:09.187",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974418,1764240730679,-559.01077994,0.00014703,2,"2025-11-27T10:52:10.679",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974419,1764240733285,-294.84921023,0.00014703,2,"2025-11-27T10:52:13.285",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974420,1764240736045,-541.07716231,0.00014703,2,"2025-11-27T10:52:16.045",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974421,1764240737888,-500.0,0.00014703,2,"2025-11-27T10:52:17.888",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974422,1764240741149,-196.32163179,0.00014703,2,"2025-11-27T10:52:21.149",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974423,1764240744884,-177.3655158,0.00014703,2,"2025-11-27T10:52:24.884",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974424,1764240746340,-300.0,0.00014703,2,"2025-11-27T10:52:26.340",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974425,1764240749291,-300.0,0.00014703,2,"2025-11-27T10:52:29.291",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974426,1764240751249,-300.0,0.00014703,2,"2025-11-27T10:52:31.249",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974427,1764240752839,-225.56507546,0.00014703,2,"2025-11-27T10:52:32.839",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974428,1764240754437,-454.10972621,0.00014703,2,"2025-11-27T10:52:34.437",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974429,1764240755915,-342.33339584,0.00014703,2,"2025-11-27T10:52:35.915",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974430,1764240757524,-273.56713682,0.00014703,2,"2025-11-27T10:52:37.524",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974431,1764240759590,-381.37746492,0.00014703,2,"2025-11-27T10:52:39.590",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974432,1764240761072,-174.03173377,0.00014703,2,"2025-11-27T10:52:41.072",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974433,1764240764138,-353.36575955,0.00014703,2,"2025-11-27T10:52:44.138",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974434,1764240767482,-500.0,0.00014703,2,"2025-11-27T10:52:47.482",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974435,1764240767586,439.26475531,0.00014702,2,"2025-11-27T10:52:47.586",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974436,1764240767629,500.0,0.00014702,2,"2025-11-27T10:52:47.629",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974437,1764240767891,500.0,0.00014702,2,"2025-11-27T10:52:47.891",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974438,1764240768203,500.0,0.00014702,2,"2025-11-27T10:52:48.203",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974439,1764240768511,500.0,0.00014702,2,"2025-11-27T10:52:48.511",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974440,1764240768814,500.0,0.00014702,2,"2025-11-27T10:52:48.814",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974441,1764240768882,-194.07285986,0.00014703,2,"2025-11-27T10:52:48.882",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974442,1764240769109,500.0,0.00014702,2,"2025-11-27T10:52:49.109",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974443,1764240769489,1200.0,0.00014702,2,"2025-11-27T10:52:49.489",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974444,1764240769535,500.0,0.00014702,2,"2025-11-27T10:52:49.535",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974445,1764240769834,552.32424884,0.00014702,2,"2025-11-27T10:52:49.834",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974446,1764240771388,-500.0,0.00014703,2,"2025-11-27T10:52:51.388",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974447,1764240772915,-486.19290993,0.00014703,2,"2025-11-27T10:52:52.915",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974448,1764240775582,-249.54801596,0.00014703,2,"2025-11-27T10:52:55.582",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974449,1764240778778,-500.0,0.00014703,2,"2025-11-27T10:52:58.778",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974450,1764240781244,108.84253768,0.00014702,2,"2025-11-27T10:53:01.244",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974451,1764240781266,191.15746232,0.00014702,2,"2025-11-27T10:53:01.266",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974452,1764240782528,-249.54801596,0.00014703,2,"2025-11-27T10:53:02.528",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974453,1764240785244,-250.45198404,0.00014703,2,"2025-11-27T10:53:05.244",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974454,1764240787421,-228.26601918,0.00014703,2,"2025-11-27T10:53:07.421",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974455,1764240789488,-347.25026301,0.00014703,2,"2025-11-27T10:53:09.488",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974456,1764240794102,-500.0,0.00014703,2,"2025-11-27T10:53:14.102",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974457,1764240795660,-195.31373055,0.00014703,2,"2025-11-27T10:53:15.660",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974458,1764240797430,-500.0,0.00014703,2,"2025-11-27T10:53:17.430",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974459,1764240801093,-191.43954845,0.00014703,2,"2025-11-27T10:53:21.093",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974460,1764240802693,-227.95818906,0.00014703,2,"2025-11-27T10:53:22.693",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974461,1764240804847,-500.0,0.00014703,2,"2025-11-27T10:53:24.847",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974462,1764240807359,-249.54801596,0.00014703,2,"2025-11-27T10:53:27.359",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974463,1764240809052,-500.0,0.00014703,2,"2025-11-27T10:53:29.052",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974464,1764240811281,-500.0,0.00014703,2,"2025-11-27T10:53:31.281",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974465,1764240812621,-500.0,0.00014703,2,"2025-11-27T10:53:32.621",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974466,1764240814066,-246.70617127,0.00014703,2,"2025-11-27T10:53:34.066",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974467,1764240816798,-581.0457758,0.00014703,2,"2025-11-27T10:53:36.798",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974468,1764240820356,-500.0,0.00014703,2,"2025-11-27T10:53:40.356",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974469,1764240823040,-500.0,0.00014703,2,"2025-11-27T10:53:43.040",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974470,1764240827718,-500.0,0.00014703,2,"2025-11-27T10:53:47.718",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974471,1764240830510,-500.0,0.00014703,2,"2025-11-27T10:53:50.510",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974472,1764240832551,-280.15032197,0.00014703,2,"2025-11-27T10:53:52.551",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974473,1764240834411,-225.43286318,0.00014703,2,"2025-11-27T10:53:54.411",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974474,1764240838631,-500.0,0.00014703,2,"2025-11-27T10:53:58.631",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974475,1764240840834,-500.0,0.00014703,2,"2025-11-27T10:54:00.834",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974476,1764240841854,300.0,0.00014702,2,"2025-11-27T10:54:01.854",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974477,1764240842435,-300.0,0.00014703,2,"2025-11-27T10:54:02.435",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974478,1764240842532,150.0,0.00014702,2,"2025-11-27T10:54:02.532",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974479,1764240844686,-500.0,0.00014703,2,"2025-11-27T10:54:04.686",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974480,1764240846744,-165.34815311,0.00014703,2,"2025-11-27T10:54:06.744",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974481,1764240853907,-167.48453338,0.00014703,2,"2025-11-27T10:54:13.907",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974482,1764240857188,-500.0,0.00014703,2,"2025-11-27T10:54:17.188",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974483,1764240860991,-160.98795251,0.00014703,2,"2025-11-27T10:54:20.991",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974484,1764240865327,-280.49203573,0.00014703,2,"2025-11-27T10:54:25.327",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974485,1764240870567,-173.66389438,0.00014703,2,"2025-11-27T10:54:30.567",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974486,1764240872606,-500.0,0.00014703,2,"2025-11-27T10:54:32.606",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974487,1764240874675,-500.0,0.00014703,2,"2025-11-27T10:54:34.675",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974488,1764240876853,-500.0,0.00014703,2,"2025-11-27T10:54:36.853",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974489,1764240879997,-244.61167602,0.00014703,2,"2025-11-27T10:54:39.997",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974490,1764240885023,-891.71688568,0.00014703,2,"2025-11-27T10:54:45.023",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974491,1764240887376,-195.04354709,0.00014703,2,"2025-11-27T10:54:47.376",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974492,1764240889483,-244.07286003,0.00014703,2,"2025-11-27T10:54:49.483",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974493,1764240893641,-500.0,0.00014703,2,"2025-11-27T10:54:53.641",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974494,1764240895193,-500.0,0.00014703,2,"2025-11-27T10:54:55.193",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974495,1764240896792,-500.0,0.00014703,2,"2025-11-27T10:54:56.792",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974496,1764240898269,-500.0,0.00014703,2,"2025-11-27T10:54:58.269",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974497,1764240901119,-500.0,0.00014703,2,"2025-11-27T10:55:01.119",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974498,1764240901306,1200.0,0.00014702,2,"2025-11-27T10:55:01.306",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974499,1764240903158,-249.54801596,0.00014703,2,"2025-11-27T10:55:03.158",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974500,1764240906301,-500.0,0.00014703,2,"2025-11-27T10:55:06.301",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974501,1764240908305,-302.0,0.00014703,2,"2025-11-27T10:55:08.305",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974502,1764240909736,164.46200511,0.00014603,2,"2025-11-27T10:55:09.736",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974503,1764240911154,-338.02,0.00014703,2,"2025-11-27T10:55:11.154",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974504,1764240913194,-500.0,0.00014703,2,"2025-11-27T10:55:13.194",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974505,1764240914750,-500.0,0.00014703,2,"2025-11-27T10:55:14.750",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974506,1764240917690,-283.07274848,0.00014703,2,"2025-11-27T10:55:17.690",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974507,1764240919722,-407.21253442,0.00014703,2,"2025-11-27T10:55:19.722",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974508,1764240921787,-500.0,0.00014703,2,"2025-11-27T10:55:21.787",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974509,1764240922018,5416.713625,0.00014629,2,"2025-11-27T10:55:22.018",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974510,1764240924333,-1365.28189182,0.00014703,2,"2025-11-27T10:55:24.333",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974511,1764240926385,-350.0,0.00014703,2,"2025-11-27T10:55:26.385",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974512,1764240928391,-255.92714014,0.00014703,2,"2025-11-27T10:55:28.391",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974513,1764240931990,-500.0,0.00014703,2,"2025-11-27T10:55:31.990",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974514,1764240933930,-500.0,0.00014703,2,"2025-11-27T10:55:33.930",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974515,1764240936352,3378.421566,0.00014629,2,"2025-11-27T10:55:36.352",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974516,1764240936435,-174.684007,0.00014703,2,"2025-11-27T10:55:36.435",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974517,1764240947839,1204.874809,0.00014603,2,"2025-11-27T10:55:47.839",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974518,1764240947862,3177.39310526,0.00014603,2,"2025-11-27T10:55:47.862",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974519,1764240950154,674.684007,0.00014629,2,"2025-11-27T10:55:50.154",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974520,1764240961285,300.0,0.00014702,2,"2025-11-27T10:56:01.285",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974521,1764240999683,3462.45438684,0.00014603,2,"2025-11-27T10:56:39.683",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974522,1764241020507,1636.3286,0.00014603,2,"2025-11-27T10:57:00.507",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974523,1764241021334,300.0,0.00014702,2,"2025-11-27T10:57:01.334",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974524,1764241022082,150.0,0.00014702,2,"2025-11-27T10:57:02.082",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974525,1764241026855,5963.7796,0.00014603,2,"2025-11-27T10:57:06.855",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974526,1764241030484,578.20924308,0.00014703,2,"2025-11-27T10:57:10.484",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974527,1764241031152,500.0,0.00014703,2,"2025-11-27T10:57:11.152",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974528,1764241031240,500.0,0.00014703,2,"2025-11-27T10:57:11.240",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974529,1764241031744,500.0,0.00014703,2,"2025-11-27T10:57:11.744",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974530,1764241031845,500.0,0.00014703,2,"2025-11-27T10:57:11.845",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974531,1764241032370,500.0,0.00014703,2,"2025-11-27T10:57:12.370",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974532,1764241032470,500.0,0.00014703,2,"2025-11-27T10:57:12.470",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974533,1764241032955,308.02115692,0.00014703,2,"2025-11-27T10:57:12.955",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974534,1764241032978,191.97884308,0.00014703,2,"2025-11-27T10:57:12.978",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974535,1764241033084,500.0,0.00014703,2,"2025-11-27T10:57:13.084",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974536,1764241033566,500.0,0.00014703,2,"2025-11-27T10:57:13.566",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974537,1764241033672,500.0,0.00014703,2,"2025-11-27T10:57:13.672",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974538,1764241034169,500.0,0.00014703,2,"2025-11-27T10:57:14.169",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974539,1764241034384,500.0,0.00014703,2,"2025-11-27T10:57:14.384",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974540,1764241034775,500.0,0.00014703,2,"2025-11-27T10:57:14.775",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974541,1764241034927,500.0,0.00014703,2,"2025-11-27T10:57:14.927",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974542,1764241035386,500.0,0.00014703,2,"2025-11-27T10:57:15.386",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974543,1764241035570,500.0,0.00014703,2,"2025-11-27T10:57:15.570",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974544,1764241036067,500.0,0.00014703,2,"2025-11-27T10:57:16.067",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974545,1764241036187,500.0,0.00014703,2,"2025-11-27T10:57:16.187",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974546,1764241036799,500.0,0.00014703,2,"2025-11-27T10:57:16.799",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974547,1764241037419,500.0,0.00014703,2,"2025-11-27T10:57:17.419",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974548,1764241040411,151.0,0.00014703,2,"2025-11-27T10:57:20.411",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974549,1764241040888,500.0,0.00014703,2,"2025-11-27T10:57:20.888",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974550,1764241041609,500.0,0.00014703,2,"2025-11-27T10:57:21.609",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974551,1764241042152,500.0,0.00014703,2,"2025-11-27T10:57:22.152",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974552,1764241042804,500.0,0.00014703,2,"2025-11-27T10:57:22.804",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974553,1764241043426,500.0,0.00014703,2,"2025-11-27T10:57:23.426",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974554,1764241044132,500.0,0.00014703,2,"2025-11-27T10:57:24.132",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974555,1764241044668,157.03115692,0.00014703,2,"2025-11-27T10:57:24.668",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974556,1764241044696,342.96884308,0.00014703,2,"2025-11-27T10:57:24.696",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974557,1764241045294,500.0,0.00014703,2,"2025-11-27T10:57:25.294",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974558,1764241045911,500.0,0.00014703,2,"2025-11-27T10:57:25.911",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974559,1764241046550,500.0,0.00014703,2,"2025-11-27T10:57:26.550",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974560,1764241047169,500.0,0.00014703,2,"2025-11-27T10:57:27.169",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974562,1764241083342,164.57946904,0.00014603,2,"2025-11-27T10:58:03.342",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974563,1764241099567,195.04354709,0.00014603,2,"2025-11-27T10:58:19.567",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974564,1764241141394,300.0,0.00014702,2,"2025-11-27T10:59:01.394",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974565,1764241185007,164.4620051,0.00014603,2,"2025-11-27T10:59:45.007",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974566,1764241201195,300.0,0.00014702,2,"2025-11-27T11:00:01.195",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974567,1764241201433,1200.0,0.00014702,2,"2025-11-27T11:00:01.433",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974568,1764241201628,300.0,0.00014702,2,"2025-11-27T11:00:01.628",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974569,1764241201961,525.7108,0.00014603,2,"2025-11-27T11:00:01.961",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974570,1764241202186,150.0,0.00014702,2,"2025-11-27T11:00:02.186",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974571,1764241203823,209.0,0.00014703,2,"2025-11-27T11:00:03.823",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974572,1764241205790,836.85,0.00014693,2,"2025-11-27T11:00:05.790",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974573,1764241206004,836.85,0.00014693,2,"2025-11-27T11:00:06.004",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974574,1764241292021,500.0,0.00014702,2,"2025-11-27T11:01:32.021",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974575,1764241292259,500.0,0.00014702,2,"2025-11-27T11:01:32.259",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974576,1764241293037,1474.54533569,0.00014409,2,"2025-11-27T11:01:33.037",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974577,1764241293061,47.79266431,0.00014409,2,"2025-11-27T11:01:33.061",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974578,1764241293238,154.119,0.00014409,2,"2025-11-27T11:01:33.238",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974579,1764241309359,500.0,0.00014702,2,"2025-11-27T11:01:49.359",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974580,1764241309582,500.0,0.00014702,2,"2025-11-27T11:01:49.582",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974581,1764241321627,300.0,0.00014702,2,"2025-11-27T11:02:01.627",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974582,1764241331125,151.0,0.00014703,2,"2025-11-27T11:02:11.125",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974583,1764241334453,4189.40437153,0.00014603,2,"2025-11-27T11:02:14.453",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974584,1764241336580,507.55013453,0.00014702,2,"2025-11-27T11:02:16.580",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974585,1764241338682,578.20924308,0.00014703,2,"2025-11-27T11:02:18.682",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974586,1764241355399,166.66,0.00014034,2,"2025-11-27T11:02:35.399",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974587,1764241355578,166.66,0.0001433,2,"2025-11-27T11:02:35.578",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974588,1764241355781,166.66,0.00014625,2,"2025-11-27T11:02:35.781",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974589,1764241382257,150.0,0.00014702,2,"2025-11-27T11:03:02.257",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974590,1764241384195,300.0,0.00014702,2,"2025-11-27T11:03:04.195",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974591,1764241400434,2121.95458655,0.00014703,2,"2025-11-27T11:03:20.434",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974592,1764241400457,10000.01,0.00014703,2,"2025-11-27T11:03:20.457",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974593,1764241400479,10000.01,0.00014703,2,"2025-11-27T11:03:20.479",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974594,1764241400502,10000.01,0.00014703,2,"2025-11-27T11:03:20.502",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974595,1764241400524,10000.01,0.00014703,2,"2025-11-27T11:03:20.524",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974596,1764241400547,9376.63307555,0.00014703,2,"2025-11-27T11:03:20.547",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974597,1764241441589,300.0,0.00014702,2,"2025-11-27T11:04:01.589",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974598,1764241450373,168.75184348,0.00014603,2,"2025-11-27T11:04:10.373",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974599,1764241458602,280.7424,0.00014603,2,"2025-11-27T11:04:18.602",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974600,1764241464995,163.39,0.00019178,30,"2025-11-27T11:04:24.995",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974601,1764241470912,1000.0,0.00014603,2,"2025-11-27T11:04:30.912",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974602,1764241488640,164.51541204,0.00014603,2,"2025-11-27T11:04:48.640",0.0004234,61.71,0.9695659195178714,4858712359.85782]
[394974603,1764241501590,1200.0,0.00014702,2,"2025-11-27T11:05:01.590",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974604,1764241501731,300.0,0.00014702,2,"2025-11-27T11:05:01.731",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974605,1764241509875,3364.34997333,0.00014603,2,"2025-11-27T11:05:09.875",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974606,1764241562009,150.0,0.00014702,2,"2025-11-27T11:06:02.009",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974607,1764241572129,999.0,0.00014628,3,"2025-11-27T11:06:12.129",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974608,1764241596595,2072.65037115,0.00014623,2,"2025-11-27T11:06:36.595",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974609,1764241596616,10000.01,0.00014623,2,"2025-11-27T11:06:36.616",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974610,1764241596641,2473.92962885,0.00014623,2,"2025-11-27T11:06:36.641",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974611,1764241609285,500.0,0.00014702,2,"2025-11-27T11:06:49.285",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974612,1764241629178,151.0,0.00014703,2,"2025-11-27T11:07:09.178",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974613,1764241640918,500.0,0.00014702,2,"2025-11-27T11:07:20.918",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974614,1764241641144,578.20924308,0.00014703,2,"2025-11-27T11:07:21.144",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974615,1764241648632,10000.01,0.00014603,2,"2025-11-27T11:07:28.632",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974616,1764241648657,10000.01,0.00014603,2,"2025-11-27T11:07:28.657",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974617,1764241648682,10000.01,0.00014603,2,"2025-11-27T11:07:28.682",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974618,1764241648710,10000.01,0.00014603,2,"2025-11-27T11:07:28.710",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974619,1764241648739,10000.01,0.00014603,2,"2025-11-27T11:07:28.739",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974620,1764241648769,10000.01,0.00014603,2,"2025-11-27T11:07:28.769",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974621,1764241648795,10000.01,0.00014603,2,"2025-11-27T11:07:28.795",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974622,1764241648821,10000.01,0.00014603,2,"2025-11-27T11:07:28.821",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974623,1764241648848,10000.01,0.00014603,2,"2025-11-27T11:07:28.848",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974624,1764241648883,662411.52893663,0.00014603,2,"2025-11-27T11:07:28.883",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974625,1764241648910,7588.38106337,0.00014603,2,"2025-11-27T11:07:28.910",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974626,1764241672172,500.0,0.00014702,2,"2025-11-27T11:07:52.172",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974627,1764241681277,300.0,0.00014702,2,"2025-11-27T11:08:01.277",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974628,1764241692739,1176.98,0.0001459,2,"2025-11-27T11:08:12.739",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974629,1764241703977,500.0,0.00014702,2,"2025-11-27T11:08:23.977",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974630,1764241709603,500.0,0.00014702,2,"2025-11-27T11:08:29.603",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974631,1764241709838,343.53785786,0.00014702,2,"2025-11-27T11:08:29.838",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974632,1764241745027,6679.49214214,0.00014703,2,"2025-11-27T11:09:05.027",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974633,1764241745052,10000.01,0.00014703,2,"2025-11-27T11:09:05.052",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974634,1764241745074,10000.01,0.00014703,2,"2025-11-27T11:09:05.074",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974635,1764241745096,10000.01,0.00014703,2,"2025-11-27T11:09:05.096",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974636,1764241745118,10000.01,0.00014703,2,"2025-11-27T11:09:05.118",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974637,1764241745139,10000.01,0.00014703,2,"2025-11-27T11:09:05.139",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974638,1764241745161,10000.01,0.00014703,2,"2025-11-27T11:09:05.161",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974639,1764241745183,10000.01,0.00014703,2,"2025-11-27T11:09:05.183",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974640,1764241745205,10000.01,0.00014703,2,"2025-11-27T11:09:05.205",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974641,1764241745227,10000.01,0.00014703,2,"2025-11-27T11:09:05.227",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974643,1764241750743,326.77162266,0.00016,14,"2025-11-27T11:09:10.743",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974644,1764241767253,680.081712,0.00014629,2,"2025-11-27T11:09:27.253",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974645,1764241773343,-2321.12228732,0.00014703,2,"2025-11-27T11:09:33.343",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974646,1764241773492,-10000.01,0.00014703,2,"2025-11-27T11:09:33.492",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974647,1764241773625,-717.48339776,0.00014703,2,"2025-11-27T11:09:33.625",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974648,1764241773650,-8565.04320448,0.00014703,2,"2025-11-27T11:09:33.650",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974649,1764241775246,200.69676832,0.00014629,2,"2025-11-27T11:09:35.246",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974651,1764241782108,318.328044,0.00014629,2,"2025-11-27T11:09:42.108",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974652,1764241784312,500.0,0.00014603,2,"2025-11-27T11:09:44.312",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974653,1764241784507,775.33,0.00013699,2,"2025-11-27T11:09:44.507",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974654,1764241790590,1285.57050481,0.00014603,2,"2025-11-27T11:09:50.590",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974656,1764241801250,300.0,0.00014702,2,"2025-11-27T11:10:01.250",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974657,1764241801316,1200.0,0.00014702,2,"2025-11-27T11:10:01.316",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974658,1764241801903,300.0,0.00014702,2,"2025-11-27T11:10:01.903",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974659,1764241803777,209.0,0.00014703,2,"2025-11-27T11:10:03.777",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974662,1764241808217,3727.632585,7.945e-05,2,"2025-11-27T11:10:08.217",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974721,1764241817698,1183.45209787,0.00014603,2,"2025-11-27T11:10:17.698",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974722,1764241817728,10000.01,0.00014603,2,"2025-11-27T11:10:17.728",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974723,1764241817757,10000.01,0.00014603,2,"2025-11-27T11:10:17.757",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974725,1764241817944,10000.01,0.00014603,2,"2025-11-27T11:10:17.944",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974726,1764241817973,10000.01,0.00014603,2,"2025-11-27T11:10:17.973",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974727,1764241818001,10000.01,0.00014603,2,"2025-11-27T11:10:18.001",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974729,1764241818030,10000.01,0.00014603,2,"2025-11-27T11:10:18.030",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974731,1764241818059,10000.01,0.00014603,2,"2025-11-27T11:10:18.059",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974732,1764241818088,10000.01,0.00014603,2,"2025-11-27T11:10:18.088",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974733,1764241818117,10000.01,0.00014603,2,"2025-11-27T11:10:18.117",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974735,1764241818144,668816.45790213,0.00014603,2,"2025-11-27T11:10:18.144",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974773,1764241829971,-987.02951012,0.00014703,2,"2025-11-27T11:10:29.971",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974775,1764241831302,4319.21703826,0.00014703,2,"2025-11-27T11:10:31.302",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974780,1764241832266,-7318.1934,0.00014703,2,"2025-11-27T11:10:32.266",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974781,1764241832276,-313.50641,0.00014703,2,"2025-11-27T11:10:32.276",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974784,1764241832320,-286.49359,0.00014703,2,"2025-11-27T11:10:32.320",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974786,1764241832330,-466.7998894,0.00014703,2,"2025-11-27T11:10:32.330",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974788,1764241832339,-118.68677642,0.00014703,2,"2025-11-27T11:10:32.339",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974790,1764241832350,-76.31322358,0.00014703,2,"2025-11-27T11:10:32.350",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974791,1764241832359,-195.0,0.00014703,2,"2025-11-27T11:10:32.359",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974792,1764241832369,-250.0,0.00014703,2,"2025-11-27T11:10:32.369",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974793,1764241832378,-168.0,0.00014788,2,"2025-11-27T11:10:32.378",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974794,1764241832387,-135.13736725,0.00014802,2,"2025-11-27T11:10:32.387",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974795,1764241832397,-364.86263275,0.00014802,2,"2025-11-27T11:10:32.397",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974796,1764241832406,-500.0,0.00014802,2,"2025-11-27T11:10:32.406",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974797,1764241832415,-532.59359614,0.00014802,2,"2025-11-27T11:10:32.415",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974798,1764241832424,-310.52351775,0.00014802,2,"2025-11-27T11:10:32.424",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974799,1764241832433,-2209.7,0.00014806,2,"2025-11-27T11:10:32.433",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974800,1764241832442,-166.66,0.00014921,2,"2025-11-27T11:10:32.442",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974801,1764241832452,-413.98009701,0.00014969,2,"2025-11-27T11:10:32.452",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974802,1764241832535,-2950.3698763,0.00014969,2,"2025-11-27T11:10:32.535",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974803,1764241832545,-150.0,0.00014983,2,"2025-11-27T11:10:32.545",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974804,1764241832554,-300.0,0.00015039,2,"2025-11-27T11:10:32.554",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974805,1764241832564,-168.0,0.0001504,2,"2025-11-27T11:10:32.564",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974806,1764241832573,-2250.17,0.0001504,2,"2025-11-27T11:10:32.573",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974807,1764241832583,-19999.99,0.0001504,2,"2025-11-27T11:10:32.583",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974808,1764241832592,-3569.14,0.00015055,2,"2025-11-27T11:10:32.592",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974809,1764241832601,-150.0,0.0001506,2,"2025-11-27T11:10:32.601",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974810,1764241832610,-439.91684237,0.00015158,2,"2025-11-27T11:10:32.610",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974811,1764241832620,-166.66,0.00015216,2,"2025-11-27T11:10:32.620",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974812,1764241832629,-233.2349727,0.00015251,2,"2025-11-27T11:10:32.629",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974813,1764241832639,-282.0,0.00015286,2,"2025-11-27T11:10:32.639",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974814,1764241832648,-150.0,0.00015288,2,"2025-11-27T11:10:32.648",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974815,1764241832657,-150.0,0.00015288,2,"2025-11-27T11:10:32.657",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974816,1764241832672,-150.0,0.00015288,2,"2025-11-27T11:10:32.672",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974817,1764241832683,-150.0,0.00015288,2,"2025-11-27T11:10:32.683",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974818,1764241832692,-150.0,0.00015288,2,"2025-11-27T11:10:32.692",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974819,1764241832702,-150.0,0.00015288,2,"2025-11-27T11:10:32.702",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974820,1764241832711,-150.0,0.00015288,2,"2025-11-27T11:10:32.711",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974821,1764241832720,-150.0,0.00015288,2,"2025-11-27T11:10:32.720",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974822,1764241832729,-150.0,0.00015288,2,"2025-11-27T11:10:32.729",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974823,1764241832738,-158.24414474,0.00015288,2,"2025-11-27T11:10:32.738",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974824,1764241832748,-150.0,0.00015288,2,"2025-11-27T11:10:32.748",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974825,1764241832757,-702.04,0.000153,2,"2025-11-27T11:10:32.757",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974826,1764241832767,-702.04,0.000153,2,"2025-11-27T11:10:32.767",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974827,1764241832776,-337.09526351,0.00015316,2,"2025-11-27T11:10:32.776",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974828,1764241832784,-3364.34997331,0.00015336,2,"2025-11-27T11:10:32.784",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974829,1764241832794,-150.0,0.00015401,2,"2025-11-27T11:10:32.794",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974830,1764241832803,-150.0,0.00015418,2,"2025-11-27T11:10:32.803",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974831,1764241832813,-200.0,0.00015428,2,"2025-11-27T11:10:32.813",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974832,1764241832822,-1852.42,0.00015456,2,"2025-11-27T11:10:32.822",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974833,1764241832831,-2751.0,0.00015492,2,"2025-11-27T11:10:32.831",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974834,1764241832841,-150.0,0.000155,2,"2025-11-27T11:10:32.841",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974835,1764241832850,-166.66,0.00015511,2,"2025-11-27T11:10:32.850",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974836,1764241832864,-150.0,0.00015514,2,"2025-11-27T11:10:32.864",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974837,1764241832873,-150.0,0.0001553,2,"2025-11-27T11:10:32.873",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974838,1764241832882,-150.0,0.00015549,2,"2025-11-27T11:10:32.882",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974839,1764241832891,-150.0,0.00015571,2,"2025-11-27T11:10:32.891",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974840,1764241832900,-150.0,0.00015627,2,"2025-11-27T11:10:32.900",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974841,1764241832909,-150.0,0.0001568,2,"2025-11-27T11:10:32.909",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974842,1764241832919,-164.51541203,0.00015702,2,"2025-11-27T11:10:32.919",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974843,1764241832928,-3364.34997331,0.00015702,2,"2025-11-27T11:10:32.928",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974844,1764241833126,-150.0,0.00015712,2,"2025-11-27T11:10:33.126",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974845,1764241833136,-150.0,0.00015741,2,"2025-11-27T11:10:33.136",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974846,1764241833146,-150.0,0.00015773,2,"2025-11-27T11:10:33.146",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974847,1764241833155,-150.0,0.0001581,2,"2025-11-27T11:10:33.155",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974848,1764241833165,-1602.0,0.00015812,2,"2025-11-27T11:10:33.165",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974849,1764241833174,-1321.0,0.00015812,2,"2025-11-27T11:10:33.174",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974850,1764241833186,-610.0,0.00015812,2,"2025-11-27T11:10:33.186",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974851,1764241833195,-1257.0,0.00015812,2,"2025-11-27T11:10:33.195",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974852,1764241833204,-823.0,0.00015812,2,"2025-11-27T11:10:33.204",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974853,1764241833213,-660.0,0.00015812,2,"2025-11-27T11:10:33.213",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974854,1764241833222,-909.0,0.00015812,2,"2025-11-27T11:10:33.222",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974855,1764241833231,-1193.0,0.00015812,2,"2025-11-27T11:10:33.231",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974856,1764241833242,-2717.0,0.00015812,2,"2025-11-27T11:10:33.242",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974857,1764241833251,-6503.0,0.00015812,2,"2025-11-27T11:10:33.251",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974858,1764241833260,-562.0,0.00015812,2,"2025-11-27T11:10:33.260",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974859,1764241833270,-168.0,0.00015824,2,"2025-11-27T11:10:33.270",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974860,1764241833280,-150.0,0.00015854,2,"2025-11-27T11:10:33.280",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974861,1764241833289,-150.0,0.00015854,2,"2025-11-27T11:10:33.289",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974862,1764241833299,-168.0,0.00015864,2,"2025-11-27T11:10:33.299",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974863,1764241833309,-519.11744775,0.000159,2,"2025-11-27T11:10:33.309",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974864,1764241833318,-168.1727714,0.000159,2,"2025-11-27T11:10:33.318",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974865,1764241833329,-150.0,0.00015925,2,"2025-11-27T11:10:33.329",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974866,1764241833338,-150.0,0.00015941,2,"2025-11-27T11:10:33.338",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974867,1764241833347,-150.0,0.00015967,2,"2025-11-27T11:10:33.347",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974868,1764241833356,-500.0,0.00015972,2,"2025-11-27T11:10:33.356",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974869,1764241833366,-500.0,0.00015972,2,"2025-11-27T11:10:33.366",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974870,1764241833378,-182.37531469,0.00015972,2,"2025-11-27T11:10:33.378",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974871,1764241833387,-635.50412703,0.00015972,2,"2025-11-27T11:10:33.387",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974872,1764241833396,-195.96729119,0.00015972,2,"2025-11-27T11:10:33.396",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974873,1764241833405,-501.20243552,0.00015973,2,"2025-11-27T11:10:33.405",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974874,1764241833414,-500.0,0.00015973,2,"2025-11-27T11:10:33.414",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974875,1764241833424,-546.23,0.00015973,2,"2025-11-27T11:10:33.424",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974876,1764241833432,-500.0,0.00015973,2,"2025-11-27T11:10:33.432",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974877,1764241833442,-500.0,0.00015973,2,"2025-11-27T11:10:33.442",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974878,1764241833451,-5967.2326281,0.00015974,2,"2025-11-27T11:10:33.451",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974879,1764241833460,-151.0,0.00015997,2,"2025-11-27T11:10:33.460",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974880,1764241833470,-500.0,0.00015999,2,"2025-11-27T11:10:33.470",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974881,1764241833479,-276.83983389,0.00015999,2,"2025-11-27T11:10:33.479",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974882,1764241833488,-492.46873344,0.00015999,2,"2025-11-27T11:10:33.488",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974883,1764241833497,-242.06428619,0.00015999,2,"2025-11-27T11:10:33.497",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974884,1764241833506,-500.0,0.00015999,2,"2025-11-27T11:10:33.506",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974885,1764241833515,-500.0,0.00015999,2,"2025-11-27T11:10:33.515",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974886,1764241833524,-79153.81938973,0.00016,4,"2025-11-27T11:10:33.524",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974892,1764241838247,-24728.10081384,0.00016,4,"2025-11-27T11:10:38.247",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974893,1764241838258,-1373.7883287,0.00016,4,"2025-11-27T11:10:38.258",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974894,1764241838300,-2169.18029496,0.00016,4,"2025-11-27T11:10:38.300",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974895,1764241838505,-6.94833716,0.00016,4,"2025-11-27T11:10:38.505",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974936,1764241841285,-0.07681686,0.00016,4,"2025-11-27T11:10:41.285",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974937,1764241841303,-2463.33,0.00016,4,"2025-11-27T11:10:41.303",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974940,1764241844178,-202.92524,0.0001584,2,"2025-11-27T11:10:44.178",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974941,1764241844188,-138.056516,0.0001597,2,"2025-11-27T11:10:44.188",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974942,1764241845068,-64.868734,0.0001597,2,"2025-11-27T11:10:45.068",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974943,1764241845078,-1192.62564717,0.00016,4,"2025-11-27T11:10:45.078",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974944,1764241846433,-857.78653128,0.00016,4,"2025-11-27T11:10:46.433",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974945,1764241846644,-23171.28,0.00016,4,"2025-11-27T11:10:46.644",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394974946,1764241846749,-271.0542,0.00016,4,"2025-11-27T11:10:46.749",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975015,1764241867688,3706.7339415,7.945e-05,2,"2025-11-27T11:11:07.688",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975016,1764241867711,1690.3153745,7.945e-05,2,"2025-11-27T11:11:07.711",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975020,1764241954781,265.7932,0.00014603,2,"2025-11-27T11:12:34.781",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975021,1764242068284,185.14584556,0.000147,2,"2025-11-27T11:14:28.284",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975044,1764242174911,170.0,6.8e-07,2,"2025-11-27T11:16:14.911",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975045,1764242294269,4799.47032279,0.00013,5,"2025-11-27T11:18:14.269",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975046,1764242294294,723.52967721,0.00013,5,"2025-11-27T11:18:14.294",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975047,1764242294495,5523.0,0.000128,3,"2025-11-27T11:18:14.495",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975048,1764242294724,4307.01,0.000126,2,"2025-11-27T11:18:14.724",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975049,1764242294745,10000.01,0.000126,2,"2025-11-27T11:18:14.745",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975050,1764242294767,10000.01,0.000126,2,"2025-11-27T11:18:14.767",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975051,1764242294788,10000.01,0.000126,2,"2025-11-27T11:18:14.788",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975052,1764242294809,10000.01,0.000126,2,"2025-11-27T11:18:14.809",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975053,1764242294829,19036.95,0.000126,2,"2025-11-27T11:18:14.829",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975056,1764242385383,1062.9,0.00025,120,"2025-11-27T11:19:45.383",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975057,1764242396872,471.89435725,0.00014691,2,"2025-11-27T11:19:56.872",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975058,1764242411624,483.62,0.00014614,2,"2025-11-27T11:20:11.624",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975059,1764242414262,171.7,0.00025,120,"2025-11-27T11:20:14.262",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975060,1764242427171,9044.49564275,0.00014641,2,"2025-11-27T11:20:27.171",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975061,1764242427193,3556.80370025,0.00014641,2,"2025-11-27T11:20:27.193",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975062,1764242429573,10000.01,0.0001465,2,"2025-11-27T11:20:29.573",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975063,1764242429598,10000.01,0.0001465,2,"2025-11-27T11:20:29.598",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975064,1764242429619,374.63,0.0001465,2,"2025-11-27T11:20:29.619",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975065,1764242440395,814.6051539,0.000126,2,"2025-11-27T11:20:40.395",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975068,1764242520140,167.32,0.00014592,2,"2025-11-27T11:22:00.140",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975069,1764242558447,200.0,6.9e-05,2,"2025-11-27T11:22:38.447",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975070,1764242558691,400.0,8.4e-05,2,"2025-11-27T11:22:38.691",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975071,1764242558940,600.0,9.9e-05,2,"2025-11-27T11:22:38.940",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975072,1764242559170,800.0,0.000114,2,"2025-11-27T11:22:39.170",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975073,1764242559470,1000.0,0.000129,2,"2025-11-27T11:22:39.470",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975074,1764242569242,-1200.0,0.00014715,2,"2025-11-27T11:22:49.242",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975075,1764242569273,-300.0,0.00014715,2,"2025-11-27T11:22:49.273",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975076,1764242569301,-209.0,0.00014715,2,"2025-11-27T11:22:49.301",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975077,1764242569329,-200.0,0.00014745,2,"2025-11-27T11:22:49.329",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975078,1764242569356,-3005.0,0.00014791,2,"2025-11-27T11:22:49.356",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975079,1764242569507,-172.01,0.00014791,2,"2025-11-27T11:22:49.507",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975080,1764242624454,250.0,0.00014608,2,"2025-11-27T11:23:44.454",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975081,1764242706381,10000.01,0.00014587,2,"2025-11-27T11:25:06.381",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975082,1764242706404,10000.01,0.00014587,2,"2025-11-27T11:25:06.404",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975083,1764242706428,10000.01,0.00014587,2,"2025-11-27T11:25:06.428",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975084,1764242706452,6205.21,0.00014587,2,"2025-11-27T11:25:06.452",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975087,1764242719129,3002.62318644,9e-05,2,"2025-11-27T11:25:19.129",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975088,1764242725058,1021.82221131,0.000108,2,"2025-11-27T11:25:25.058",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975089,1764242730866,200.0,0.0001453,2,"2025-11-27T11:25:30.866",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975090,1764242760340,5775.56460225,8e-05,2,"2025-11-27T11:26:00.340",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975091,1764242760367,4227.11360054,8e-05,2,"2025-11-27T11:26:00.367",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975092,1764242764170,5772.89639946,0.00011,2,"2025-11-27T11:26:04.170",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975093,1764242764191,3595.87091902,0.00011,2,"2025-11-27T11:26:04.191",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975094,1764242766142,374.90706105,0.00014887,2,"2025-11-27T11:26:06.142",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975098,1764242834823,5312.96327068,0.0001305,2,"2025-11-27T11:27:14.823",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975099,1764242865632,716.26874925,0.00013,2,"2025-11-27T11:27:45.632",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975100,1764242865653,3683.7133334,0.00013,2,"2025-11-27T11:27:45.653",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975101,1764242886721,6316.2966666,0.0001439,2,"2025-11-27T11:28:06.721",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975102,1764242886743,3931.76347193,0.0001439,2,"2025-11-27T11:28:06.743",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975103,1764242889585,1000.0,0.000135,2,"2025-11-27T11:28:09.585",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975104,1764242889831,305.58802094,0.000125,2,"2025-11-27T11:28:09.831",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975105,1764242897006,1320.95523533,0.0001,2,"2025-11-27T11:28:17.006",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975106,1764242898857,389.32128991,7.888e-05,2,"2025-11-27T11:28:18.857",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975107,1764242942996,200.0,0.00014318,2,"2025-11-27T11:29:02.996",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975108,1764242975775,1000.0,0.00014386,2,"2025-11-27T11:29:35.775",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975110,1764243031444,-212.0,0.00014967,2,"2025-11-27T11:30:31.444",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975112,1764243031454,-195.0,0.00014967,2,"2025-11-27T11:30:31.454",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975113,1764243031463,-359.22784662,0.00014971,2,"2025-11-27T11:30:31.463",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975115,1764243031478,-218.98139646,0.00014971,2,"2025-11-27T11:30:31.478",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975117,1764243031488,-195.0,0.00014973,2,"2025-11-27T11:30:31.488",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975118,1764243031497,-1200.0,0.00014986,2,"2025-11-27T11:30:31.497",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975119,1764243031506,-1200.0,0.00014986,2,"2025-11-27T11:30:31.506",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975120,1764243031516,-300.0,0.00014986,2,"2025-11-27T11:30:31.516",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975121,1764243031525,-300.0,0.00014986,2,"2025-11-27T11:30:31.525",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975122,1764243031534,-150.0,0.00014987,2,"2025-11-27T11:30:31.534",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975123,1764243031543,-1287.22789811,0.00014988,2,"2025-11-27T11:30:31.543",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975124,1764243031555,-346.9846993,0.00014988,2,"2025-11-27T11:30:31.555",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975170,1764243032114,-365.78740259,0.00014988,2,"2025-11-27T11:30:32.114",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975171,1764243032124,-106.05864388,0.00014988,2,"2025-11-27T11:30:32.124",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975172,1764243032147,-527.15395353,0.00014988,2,"2025-11-27T11:30:32.147",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975173,1764243032166,-1366.78740259,0.00014988,2,"2025-11-27T11:30:32.166",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975174,1764243032175,-2000.0,0.00014988,2,"2025-11-27T11:30:32.175",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975175,1764243032185,-188.75835089,0.00014988,2,"2025-11-27T11:30:32.185",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975181,1764243037451,-437.52161787,0.00014988,2,"2025-11-27T11:30:37.451",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975182,1764243037462,-1373.72003124,0.00014988,2,"2025-11-27T11:30:37.462",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975183,1764243037472,-2000.0,0.00014988,2,"2025-11-27T11:30:37.472",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975184,1764243037481,-980.794,0.00014988,2,"2025-11-27T11:30:37.481",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975185,1764243037491,-1000.0,0.00014988,2,"2025-11-27T11:30:37.491",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975186,1764243037500,-1000.0,0.00014988,2,"2025-11-27T11:30:37.500",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975187,1764243037509,-1000.0,0.00014988,2,"2025-11-27T11:30:37.509",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975188,1764243037520,-1000.0,0.00014988,2,"2025-11-27T11:30:37.520",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975189,1764243037529,-1000.0,0.00014988,2,"2025-11-27T11:30:37.529",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975190,1764243037539,-1000.0,0.00014988,2,"2025-11-27T11:30:37.539",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975191,1764243037548,-1000.0,0.00014988,2,"2025-11-27T11:30:37.548",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975192,1764243037558,-1000.0,0.00014988,2,"2025-11-27T11:30:37.558",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975193,1764243037567,-1000.0,0.00014988,2,"2025-11-27T11:30:37.567",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975194,1764243037577,-1000.0,0.00014988,2,"2025-11-27T11:30:37.577",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975195,1764243037586,-1000.0,0.00014988,2,"2025-11-27T11:30:37.586",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975196,1764243037595,-1000.0,0.00014988,2,"2025-11-27T11:30:37.595",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975197,1764243037606,-1000.0,0.00014988,2,"2025-11-27T11:30:37.606",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975198,1764243037615,-1000.0,0.00014988,2,"2025-11-27T11:30:37.615",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975199,1764243037624,-294.646,0.00014988,2,"2025-11-27T11:30:37.624",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975200,1764243037633,-2030.60423229,0.00015,2,"2025-11-27T11:30:37.633",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975201,1764243039633,-4621.47916256,0.00015,2,"2025-11-27T11:30:39.633",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975202,1764243039747,-501.46361147,0.00015,2,"2025-11-27T11:30:39.747",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975203,1764243039757,-592.05525863,0.00015,2,"2025-11-27T11:30:39.757",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975204,1764243039790,-13047.91042572,0.00015,2,"2025-11-27T11:30:39.790",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975205,1764243039799,-259.37800203,0.00015009,2,"2025-11-27T11:30:39.799",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975206,1764243039808,-374.90706103,0.00015039,2,"2025-11-27T11:30:39.808",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975207,1764243039817,-1340.01,0.00015047,2,"2025-11-27T11:30:39.817",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975208,1764243039826,-151.07301122,0.00015091,2,"2025-11-27T11:30:39.826",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975218,1764243044980,-599.52711626,0.00015091,2,"2025-11-27T11:30:44.980",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975224,1764243045570,-1831.96,0.00015091,2,"2025-11-27T11:30:45.570",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975225,1764243045582,-291.25021733,0.00015091,2,"2025-11-27T11:30:45.582",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975226,1764243045591,-224.33,0.00015113,2,"2025-11-27T11:30:45.591",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975227,1764243045601,-193.78788373,0.00015189,2,"2025-11-27T11:30:45.601",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975228,1764243045611,-432.67222124,0.00015189,2,"2025-11-27T11:30:45.611",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975229,1764243045623,-500.0,0.00015189,2,"2025-11-27T11:30:45.623",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975230,1764243045633,-477.20898097,0.00015189,2,"2025-11-27T11:30:45.633",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975231,1764243045643,-500.0,0.00015189,2,"2025-11-27T11:30:45.643",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975232,1764243045653,-290327.21426244,0.0001519,2,"2025-11-27T11:30:45.653",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975278,1764243046265,-180128.84650698,0.0001519,2,"2025-11-27T11:30:46.265",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975281,1764243046279,-356.54132961,0.0001519,2,"2025-11-27T11:30:46.279",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394975283,1764243046291,-400.0,0.0001519,2,"2025-11-27T11:30:46.291",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976191,1764243075144,637.43,0.00022,30,"2025-11-27T11:31:15.144",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976197,1764243178882,200.0,0.00014614,2,"2025-11-27T11:32:58.882",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976198,1764243255030,500.0,0.00014615,2,"2025-11-27T11:34:15.030",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976200,1764243381250,2751.0,0.00014503,2,"2025-11-27T11:36:21.250",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976201,1764243440689,4743.79,7.25e-05,2,"2025-11-27T11:37:20.689",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976202,1764243440962,2005.22,7.632e-05,2,"2025-11-27T11:37:20.962",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976203,1764243440985,2738.57,7.632e-05,2,"2025-11-27T11:37:20.985",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976204,1764243441153,4743.79,8.013e-05,2,"2025-11-27T11:37:21.153",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976205,1764243441343,2517.65,8.395e-05,2,"2025-11-27T11:37:21.343",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976206,1764243441371,2226.14,8.395e-05,2,"2025-11-27T11:37:21.371",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976207,1764243441558,4743.79,8.776e-05,2,"2025-11-27T11:37:21.558",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976208,1764243441752,3030.08,9.158e-05,2,"2025-11-27T11:37:21.752",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976209,1764243441774,1713.71,9.158e-05,2,"2025-11-27T11:37:21.774",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976210,1764243441948,4743.79,9.539e-05,2,"2025-11-27T11:37:21.948",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976211,1764243442156,3542.51,9.921e-05,2,"2025-11-27T11:37:22.156",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976212,1764243442180,1201.28,9.921e-05,2,"2025-11-27T11:37:22.180",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976213,1764243442356,4743.79,0.00010303,2,"2025-11-27T11:37:22.356",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976214,1764243442550,4054.94,0.00010684,2,"2025-11-27T11:37:22.550",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976215,1764243442572,688.85,0.00010684,2,"2025-11-27T11:37:22.572",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976216,1764243442980,4743.79,0.00011066,2,"2025-11-27T11:37:22.980",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976217,1764243443179,4567.37,0.00011447,2,"2025-11-27T11:37:23.179",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976218,1764243443202,176.42,0.00011447,2,"2025-11-27T11:37:23.202",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976219,1764243443380,4743.79,0.00011829,2,"2025-11-27T11:37:23.380",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976220,1764243443590,4743.79,0.00012211,2,"2025-11-27T11:37:23.590",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976221,1764243443783,336.01,0.00012592,2,"2025-11-27T11:37:23.783",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976222,1764243443808,4407.78,0.00012592,2,"2025-11-27T11:37:23.808",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976223,1764243444006,4743.79,0.00012974,2,"2025-11-27T11:37:24.006",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976224,1764243444208,848.44,0.00013355,2,"2025-11-27T11:37:24.208",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976225,1764243444232,3895.35,0.00013355,2,"2025-11-27T11:37:24.232",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976226,1764243444418,4743.79,0.00013737,2,"2025-11-27T11:37:24.418",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976227,1764243444625,1360.87,0.00014119,2,"2025-11-27T11:37:24.625",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976228,1764243444648,3382.92,0.00014119,2,"2025-11-27T11:37:24.648",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976229,1764243444968,4743.79,0.000145,2,"2025-11-27T11:37:24.968",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976230,1764243473832,181.0,0.000155,4,"2025-11-27T11:37:53.832",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976231,1764243551039,168.0,0.00014898,2,"2025-11-27T11:39:11.039",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976232,1764243580747,1600.0,0.00014379,2,"2025-11-27T11:39:40.747",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976233,1764243583254,200.4318045,0.00014307,2,"2025-11-27T11:39:43.254",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976234,1764243588341,5597.85,0.00014379,2,"2025-11-27T11:39:48.341",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976235,1764243620045,2433.7281955,0.00014336,2,"2025-11-27T11:40:20.045",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976236,1764243620072,10000.01,0.00014336,2,"2025-11-27T11:40:20.072",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976237,1764243620098,10000.01,0.00014336,2,"2025-11-27T11:40:20.098",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976238,1764243620122,10000.01,0.00014336,2,"2025-11-27T11:40:20.122",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976239,1764243620146,10000.01,0.00014336,2,"2025-11-27T11:40:20.146",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976240,1764243620172,10000.01,0.00014336,2,"2025-11-27T11:40:20.172",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976241,1764243620194,5882.5718045,0.00014336,2,"2025-11-27T11:40:20.194",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976242,1764243649455,161.98,0.000143,2,"2025-11-27T11:40:49.455",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976243,1764243746806,168.0,0.00014818,2,"2025-11-27T11:42:26.806",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976244,1764243748493,1852.42,0.00014322,2,"2025-11-27T11:42:28.493",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976245,1764243797688,1935.0381955,0.00014276,2,"2025-11-27T11:43:17.688",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976246,1764243797714,5246.5818045,0.00014276,2,"2025-11-27T11:43:17.714",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976247,1764243812750,5522.0,0.000155,5,"2025-11-27T11:43:32.750",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976248,1764243885899,280.72,0.00011385,2,"2025-11-27T11:44:45.899",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976249,1764243886085,280.72,0.00012524,2,"2025-11-27T11:44:46.085",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976250,1764243886305,280.72,0.00013662,2,"2025-11-27T11:44:46.305",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976251,1764243886508,280.72,0.00014801,2,"2025-11-27T11:44:46.508",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976252,1764243947733,150.0,0.00014247,2,"2025-11-27T11:45:47.733",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976254,1764243974319,1732.55050065,0.00014865,2,"2025-11-27T11:46:14.319",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976255,1764243976995,159.0,0.00025,120,"2025-11-27T11:46:16.995",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976260,1764244067248,2000.0,0.00014237,2,"2025-11-27T11:47:47.248",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976264,1764244126883,163.39,0.00019178,30,"2025-11-27T11:48:46.883",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976267,1764244201782,166.66,0.00013699,2,"2025-11-27T11:50:01.782",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976268,1764244201988,166.66,0.00013939,2,"2025-11-27T11:50:01.988",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976269,1764244202257,166.66,0.00014178,2,"2025-11-27T11:50:02.257",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976270,1764244202463,166.66,0.00014418,2,"2025-11-27T11:50:02.463",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976271,1764244202663,166.66,0.00014658,2,"2025-11-27T11:50:02.663",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976272,1764244202855,166.66,0.00014898,2,"2025-11-27T11:50:02.855",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976277,1764244232133,-250.0,0.00014942,2,"2025-11-27T11:50:32.133",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976278,1764244232143,-195.0,0.00014942,2,"2025-11-27T11:50:32.143",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976279,1764244232152,-212.0,0.00014942,2,"2025-11-27T11:50:32.152",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976280,1764244232162,-195.0,0.00014956,2,"2025-11-27T11:50:32.162",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976281,1764244232171,-500.0,0.00014971,2,"2025-11-27T11:50:32.171",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976282,1764244232181,-187.45353052,0.00014971,2,"2025-11-27T11:50:32.181",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976283,1764244232191,-195.0,0.00014989,2,"2025-11-27T11:50:32.191",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976284,1764244232200,-187.45353051,0.00015048,2,"2025-11-27T11:50:32.200",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976285,1764244232210,-263.67542,0.0001505,2,"2025-11-27T11:50:32.210",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976286,1764244232219,-428.42751897,0.00015071,2,"2025-11-27T11:50:32.219",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976287,1764244232259,-149.78172411,0.00015071,2,"2025-11-27T11:50:32.259",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976288,1764244232270,-2586.42931032,0.00015073,2,"2025-11-27T11:50:32.270",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976289,1764244232279,-263.67542,0.0001508,2,"2025-11-27T11:50:32.279",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976290,1764244232288,-293.0,0.00015087,2,"2025-11-27T11:50:32.288",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976291,1764244232297,-1200.0,0.00015087,2,"2025-11-27T11:50:32.297",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976292,1764244232306,-300.0,0.00015087,2,"2025-11-27T11:50:32.306",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976293,1764244232316,-300.0,0.00015087,2,"2025-11-27T11:50:32.316",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976294,1764244232326,-5623.02093797,0.00015088,2,"2025-11-27T11:50:32.326",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976295,1764244232335,-248.24177767,0.00015088,2,"2025-11-27T11:50:32.335",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976296,1764244232344,-173.66389438,0.0001509,2,"2025-11-27T11:50:32.344",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976297,1764244232353,-263.67542,0.0001511,2,"2025-11-27T11:50:32.353",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976298,1764244232362,-593.78598461,0.00015118,2,"2025-11-27T11:50:32.362",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976299,1764244237631,-606.21401539,0.00015118,2,"2025-11-27T11:50:37.631",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976300,1764244237640,-300.0,0.00015119,2,"2025-11-27T11:50:37.640",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976301,1764244237651,-251.61992797,0.0001512,2,"2025-11-27T11:50:37.651",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976302,1764244237738,-868.80017451,0.0001512,2,"2025-11-27T11:50:37.738",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976303,1764244237848,-6581.11989752,0.0001512,2,"2025-11-27T11:50:37.848",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976304,1764244237859,-1538.67,0.0001512,2,"2025-11-27T11:50:37.859",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976305,1764244237869,-999.99,0.0001512,2,"2025-11-27T11:50:37.869",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976306,1764244237879,-9999.99,0.0001512,2,"2025-11-27T11:50:37.879",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976307,1764244237888,-3762.53,0.0001512,2,"2025-11-27T11:50:37.888",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976308,1764244237898,-4614.03,0.0001512,2,"2025-11-27T11:50:37.898",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976309,1764244237908,-1307.3,0.0001512,2,"2025-11-27T11:50:37.908",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976310,1764244237917,-14145.56,0.0001512,2,"2025-11-27T11:50:37.917",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976311,1764244237930,-500.0,0.00015147,2,"2025-11-27T11:50:37.930",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976312,1764244237940,-500.0,0.00015147,2,"2025-11-27T11:50:37.940",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976313,1764244237950,-500.0,0.00015147,2,"2025-11-27T11:50:37.950",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976315,1764244237961,-500.0,0.00015147,2,"2025-11-27T11:50:37.961",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976317,1764244237970,-500.0,0.00015147,2,"2025-11-27T11:50:37.970",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976319,1764244237980,-500.0,0.00015147,2,"2025-11-27T11:50:37.980",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976321,1764244237989,-500.0,0.00015147,2,"2025-11-27T11:50:37.989",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976323,1764244237998,-500.0,0.00015147,2,"2025-11-27T11:50:37.998",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976325,1764244238007,-500.0,0.00015147,2,"2025-11-27T11:50:38.007",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976327,1764244238017,-562.19009731,0.00015147,2,"2025-11-27T11:50:38.017",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976329,1764244238026,-500.0,0.00015147,2,"2025-11-27T11:50:38.026",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976331,1764244238040,-500.0,0.00015147,2,"2025-11-27T11:50:38.040",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976333,1764244238050,-500.0,0.00015147,2,"2025-11-27T11:50:38.050",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976334,1764244238060,-500.0,0.00015147,2,"2025-11-27T11:50:38.060",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976335,1764244238069,-500.0,0.00015147,2,"2025-11-27T11:50:38.069",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976336,1764244238079,-252.28819246,0.00015147,2,"2025-11-27T11:50:38.079",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976337,1764244238089,-277.53269384,0.00015147,2,"2025-11-27T11:50:38.089",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976338,1764244238099,-500.0,0.00015147,2,"2025-11-27T11:50:38.099",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976339,1764244238110,-500.0,0.00015147,2,"2025-11-27T11:50:38.110",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976340,1764244238120,-500.0,0.00015147,2,"2025-11-27T11:50:38.120",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976341,1764244238130,-365.11785144,0.00015147,2,"2025-11-27T11:50:38.130",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976342,1764244238139,-500.0,0.00015147,2,"2025-11-27T11:50:38.139",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976343,1764244238148,-500.0,0.00015147,2,"2025-11-27T11:50:38.148",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976344,1764244238157,-500.0,0.00015147,2,"2025-11-27T11:50:38.157",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976345,1764244238167,-500.0,0.00015147,2,"2025-11-27T11:50:38.167",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976346,1764244238176,-500.0,0.00015147,2,"2025-11-27T11:50:38.176",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976347,1764244238186,-500.0,0.00015147,2,"2025-11-27T11:50:38.186",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976348,1764244238196,-500.0,0.00015147,2,"2025-11-27T11:50:38.196",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976349,1764244238205,-500.0,0.00015147,2,"2025-11-27T11:50:38.205",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976350,1764244238215,-500.0,0.00015147,2,"2025-11-27T11:50:38.215",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976351,1764244238224,-550.0,0.00015147,2,"2025-11-27T11:50:38.224",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976352,1764244238234,-500.0,0.00015147,2,"2025-11-27T11:50:38.234",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976353,1764244238244,-866.26,0.00015148,2,"2025-11-27T11:50:38.244",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976354,1764244238254,-150.0,0.0001515,2,"2025-11-27T11:50:38.254",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976355,1764244238264,-299.99,0.0001515,2,"2025-11-27T11:50:38.264",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976356,1764244238277,-937.8885487,0.0001515,2,"2025-11-27T11:50:38.277",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976357,1764244238289,-9062.1014513,0.0001515,2,"2025-11-27T11:50:38.289",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976358,1764244238299,-9999.99,0.0001515,2,"2025-11-27T11:50:38.299",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976359,1764244238309,-510.25,0.0001515,2,"2025-11-27T11:50:38.309",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976360,1764244238319,-499.99,0.0001515,2,"2025-11-27T11:50:38.319",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976361,1764244238328,-3038.70497939,0.0001515,2,"2025-11-27T11:50:38.328",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976382,1764244243373,-238.89502061,0.0001515,2,"2025-11-27T11:50:43.373",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976383,1764244243384,-150.99,0.0001515,2,"2025-11-27T11:50:43.384",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976384,1764244243394,-1440.27497937,0.0001515,2,"2025-11-27T11:50:43.394",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976388,1764244245992,-500.0,0.00015147,2,"2025-11-27T11:50:45.992",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976389,1764244246002,-500.0,0.00015147,2,"2025-11-27T11:50:46.002",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976390,1764244246013,-500.0,0.00015147,2,"2025-11-27T11:50:46.013",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976391,1764244246022,-500.0,0.00015147,2,"2025-11-27T11:50:46.022",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976392,1764244246032,-500.0,0.00015147,2,"2025-11-27T11:50:46.032",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976393,1764244246046,-500.0,0.00015147,2,"2025-11-27T11:50:46.046",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976394,1764244246055,-500.0,0.00015147,2,"2025-11-27T11:50:46.055",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976395,1764244246064,-500.0,0.00015147,2,"2025-11-27T11:50:46.064",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976396,1764244246073,-156.83662609,0.00015147,2,"2025-11-27T11:50:46.073",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976397,1764244246094,-343.16337391,0.00015147,2,"2025-11-27T11:50:46.094",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976398,1764244246104,-94.57162609,0.00015147,2,"2025-11-27T11:50:46.104",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976399,1764244337824,493.0,0.00014448,2,"2025-11-27T11:52:17.824",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976400,1764244338925,9507.01,0.00014349,2,"2025-11-27T11:52:18.925",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976401,1764244338946,10000.01,0.00014349,2,"2025-11-27T11:52:18.946",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976402,1764244338967,10000.01,0.00014349,2,"2025-11-27T11:52:18.967",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976403,1764244338988,3077.18,0.00014349,2,"2025-11-27T11:52:18.988",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976404,1764244344713,493.0,0.00014403,2,"2025-11-27T11:52:24.713",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976405,1764244348319,850.82,0.00013699,2,"2025-11-27T11:52:28.319",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976406,1764244352795,493.0,0.00014493,2,"2025-11-27T11:52:32.795",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976407,1764244356149,493.0,0.00014873,2,"2025-11-27T11:52:36.149",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976408,1764244359735,493.0,0.00014811,2,"2025-11-27T11:52:39.735",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976409,1764244374870,493.0,0.00014629,2,"2025-11-27T11:52:54.870",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976410,1764244386262,493.0,0.00014372,2,"2025-11-27T11:53:06.262",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976411,1764244400304,493.0,0.00014849,2,"2025-11-27T11:53:20.304",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976412,1764244404638,493.0,0.00014535,2,"2025-11-27T11:53:24.638",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976413,1764244447484,155.82,0.00014268,2,"2025-11-27T11:54:07.484",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976414,1764244527502,6362.07,0.00014223,2,"2025-11-27T11:55:27.502",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976415,1764244537059,3637.94,0.00014223,2,"2025-11-27T11:55:37.059",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976416,1764244537086,3917.25,0.00014223,2,"2025-11-27T11:55:37.086",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976418,1764244614855,166.66,0.00014617,2,"2025-11-27T11:56:54.855",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976419,1764244669391,999.0,0.00014156,3,"2025-11-27T11:57:49.391",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976420,1764244741798,280.1,0.0001414,2,"2025-11-27T11:59:01.798",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976423,1764244969269,484.36,0.00014149,2,"2025-11-27T12:02:49.269",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976424,1764244995563,1500.0,0.00014189,2,"2025-11-27T12:03:15.563",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976425,1764244998981,150.0,0.00014177,2,"2025-11-27T12:03:18.981",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976426,1764245053358,5160.28,0.00014142,2,"2025-11-27T12:04:13.358",0.0004234,61.69,0.9695674822802287,4858631315.569368]
[394976428,1764245110073,1602.24,0.00014113,2,"2025-11-27T12:05:10.073",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976429,1764245209057,757.8,0.00013699,2,"2025-11-27T12:06:49.057",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976430,1764245393679,250.0,0.00014076,2,"2025-11-27T12:09:53.679",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976431,1764245415333,200.0,0.00014076,2,"2025-11-27T12:10:15.333",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976432,1764245423021,254.0,0.000154,5,"2025-11-27T12:10:23.021",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976435,1764245431731,-279.0,0.00014924,2,"2025-11-27T12:10:31.731",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976436,1764245431744,-250.0,0.00014924,2,"2025-11-27T12:10:31.744",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976437,1764245431753,-227.8190423,0.00014925,2,"2025-11-27T12:10:31.753",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976438,1764245431763,-493.0,0.00014925,2,"2025-11-27T12:10:31.763",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976439,1764245431774,-2500.0,0.00014936,2,"2025-11-27T12:10:31.774",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976440,1764245431784,-2327.78637936,0.00014949,2,"2025-11-27T12:10:31.784",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976441,1764245431793,-493.0,0.00014956,2,"2025-11-27T12:10:31.793",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976442,1764245431803,-217.21155547,0.00014973,2,"2025-11-27T12:10:31.803",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976443,1764245431813,-1200.0,0.00014998,2,"2025-11-27T12:10:31.813",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976444,1764245431823,-493.0,0.00014998,2,"2025-11-27T12:10:31.823",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976445,1764245431832,-894.0,0.00014999,2,"2025-11-27T12:10:31.832",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976446,1764245431842,-300.0,0.00014999,2,"2025-11-27T12:10:31.842",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976447,1764245431851,-414.06767032,0.00015,2,"2025-11-27T12:10:31.851",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976448,1764245431861,-1206.47104,0.00015,2,"2025-11-27T12:10:31.861",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976449,1764245431871,-150.99,0.00015014,2,"2025-11-27T12:10:31.871",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976450,1764245431880,-1966.76,0.00015014,2,"2025-11-27T12:10:31.880",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976451,1764245431890,-9999.99,0.00015033,2,"2025-11-27T12:10:31.890",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976452,1764245431899,-151.0,0.00015033,2,"2025-11-27T12:10:31.899",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976453,1764245431909,-151.0,0.00015033,2,"2025-11-27T12:10:31.909",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976454,1764245431918,-559.3010927,0.00015033,2,"2025-11-27T12:10:31.918",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976455,1764245431928,-300.0,0.00015034,2,"2025-11-27T12:10:31.928",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976456,1764245431938,-500.0,0.00015035,2,"2025-11-27T12:10:31.938",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976457,1764245431947,-227.8350358,0.00015035,2,"2025-11-27T12:10:31.947",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976458,1764245431957,-600.36661098,0.00015035,2,"2025-11-27T12:10:31.957",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976459,1764245431966,-302.87055486,0.00015035,2,"2025-11-27T12:10:31.966",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976460,1764245431976,-207.23531683,0.00015035,2,"2025-11-27T12:10:31.976",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976461,1764245431986,-500.0,0.00015035,2,"2025-11-27T12:10:31.986",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976462,1764245431996,-197.50363265,0.00015035,2,"2025-11-27T12:10:31.996",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976464,1764245432006,-194.69868805,0.00015035,2,"2025-11-27T12:10:32.006",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976466,1764245432015,-500.0,0.00015035,2,"2025-11-27T12:10:32.015",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976468,1764245432024,-500.0,0.00015035,2,"2025-11-27T12:10:32.024",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976469,1764245432034,-500.0,0.00015035,2,"2025-11-27T12:10:32.034",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976470,1764245432044,-500.0,0.00015035,2,"2025-11-27T12:10:32.044",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976471,1764245432054,-500.0,0.00015035,2,"2025-11-27T12:10:32.054",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976473,1764245432064,-500.0,0.00015035,2,"2025-11-27T12:10:32.064",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976474,1764245432073,-500.0,0.00015035,2,"2025-11-27T12:10:32.073",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976475,1764245432083,-500.0,0.00015035,2,"2025-11-27T12:10:32.083",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976476,1764245432093,-500.0,0.00015035,2,"2025-11-27T12:10:32.093",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976477,1764245432103,-500.0,0.00015035,2,"2025-11-27T12:10:32.103",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976478,1764245432287,-500.0,0.00015035,2,"2025-11-27T12:10:32.287",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976479,1764245432298,-500.0,0.00015035,2,"2025-11-27T12:10:32.298",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976480,1764245432308,-500.0,0.00015035,2,"2025-11-27T12:10:32.308",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976481,1764245432319,-185.69767733,0.00015035,2,"2025-11-27T12:10:32.319",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976482,1764245432332,-314.30232267,0.00015035,2,"2025-11-27T12:10:32.332",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976483,1764245432341,-592.71486362,0.00015035,2,"2025-11-27T12:10:32.341",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976484,1764245432353,-500.0,0.00015035,2,"2025-11-27T12:10:32.353",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976485,1764245432362,-388.87395068,0.00015035,2,"2025-11-27T12:10:32.362",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976486,1764245432372,-500.0,0.00015035,2,"2025-11-27T12:10:32.372",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976487,1764245432381,-500.0,0.00015035,2,"2025-11-27T12:10:32.381",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976488,1764245432391,-500.0,0.00015035,2,"2025-11-27T12:10:32.391",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976489,1764245432400,-500.0,0.00015035,2,"2025-11-27T12:10:32.400",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976490,1764245432409,-500.0,0.00015035,2,"2025-11-27T12:10:32.409",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976491,1764245432418,-500.0,0.00015035,2,"2025-11-27T12:10:32.418",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976492,1764245432427,-500.0,0.00015035,2,"2025-11-27T12:10:32.427",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976493,1764245432436,-313.46646904,0.00015035,2,"2025-11-27T12:10:32.436",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976494,1764245432447,-186.53353096,0.00015035,2,"2025-11-27T12:10:32.447",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976495,1764245432456,-500.0,0.00015035,2,"2025-11-27T12:10:32.456",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976496,1764245432464,-500.0,0.00015035,2,"2025-11-27T12:10:32.464",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976497,1764245432473,-500.0,0.00015035,2,"2025-11-27T12:10:32.473",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976498,1764245432484,-500.0,0.00015035,2,"2025-11-27T12:10:32.484",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976499,1764245432493,-500.0,0.00015035,2,"2025-11-27T12:10:32.493",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976500,1764245432501,-500.0,0.00015035,2,"2025-11-27T12:10:32.501",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976501,1764245432510,-500.0,0.00015035,2,"2025-11-27T12:10:32.510",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976502,1764245432520,-500.0,0.00015035,2,"2025-11-27T12:10:32.520",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976503,1764245432529,-173.57667748,0.00015035,2,"2025-11-27T12:10:32.529",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976504,1764245432538,-500.0,0.00015035,2,"2025-11-27T12:10:32.538",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976505,1764245432547,-500.0,0.00015035,2,"2025-11-27T12:10:32.547",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976506,1764245432556,-500.0,0.00015035,2,"2025-11-27T12:10:32.556",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976507,1764245432565,-500.0,0.00015035,2,"2025-11-27T12:10:32.565",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976508,1764245432575,-500.0,0.00015035,2,"2025-11-27T12:10:32.575",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976509,1764245432584,-500.0,0.00015035,2,"2025-11-27T12:10:32.584",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976510,1764245432593,-500.0,0.00015035,2,"2025-11-27T12:10:32.593",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976511,1764245432602,-500.0,0.00015035,2,"2025-11-27T12:10:32.602",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976512,1764245432611,-500.0,0.00015035,2,"2025-11-27T12:10:32.611",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976513,1764245432620,-500.0,0.00015035,2,"2025-11-27T12:10:32.620",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976514,1764245432629,-500.0,0.00015035,2,"2025-11-27T12:10:32.629",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976515,1764245432638,-500.0,0.00015035,2,"2025-11-27T12:10:32.638",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976516,1764245432646,-500.0,0.00015035,2,"2025-11-27T12:10:32.646",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976517,1764245432655,-500.0,0.00015035,2,"2025-11-27T12:10:32.655",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976518,1764245432664,-500.0,0.00015035,2,"2025-11-27T12:10:32.664",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976519,1764245432673,-500.0,0.00015035,2,"2025-11-27T12:10:32.673",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976520,1764245432682,-500.0,0.00015035,2,"2025-11-27T12:10:32.682",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976521,1764245432691,-500.0,0.00015035,2,"2025-11-27T12:10:32.691",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976522,1764245432700,-500.0,0.00015035,2,"2025-11-27T12:10:32.700",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976523,1764245432709,-500.0,0.00015035,2,"2025-11-27T12:10:32.709",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976524,1764245432718,-500.0,0.00015035,2,"2025-11-27T12:10:32.718",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976525,1764245432727,-500.0,0.00015035,2,"2025-11-27T12:10:32.727",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976526,1764245432736,-378.5863261,0.00015035,2,"2025-11-27T12:10:32.736",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976527,1764245432745,-500.0,0.00015035,2,"2025-11-27T12:10:32.745",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976528,1764245432754,-500.0,0.00015035,2,"2025-11-27T12:10:32.754",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976529,1764245432763,-500.0,0.00015035,2,"2025-11-27T12:10:32.763",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976530,1764245432772,-601.19254529,0.00015035,2,"2025-11-27T12:10:32.772",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976531,1764245432781,-601.19254529,0.00015035,2,"2025-11-27T12:10:32.781",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976532,1764245432791,-601.19254529,0.00015035,2,"2025-11-27T12:10:32.791",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976533,1764245432800,-601.19254529,0.00015035,2,"2025-11-27T12:10:32.800",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976534,1764245432809,-601.19254529,0.00015035,2,"2025-11-27T12:10:32.809",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976535,1764245432818,-601.19254529,0.00015035,2,"2025-11-27T12:10:32.818",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976536,1764245432827,-601.19254529,0.00015035,2,"2025-11-27T12:10:32.827",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976537,1764245432836,-601.19254529,0.00015035,2,"2025-11-27T12:10:32.836",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976538,1764245432846,-601.19254529,0.00015035,2,"2025-11-27T12:10:32.846",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976539,1764245432855,-601.19254529,0.00015035,2,"2025-11-27T12:10:32.855",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976540,1764245432864,-601.19254529,0.00015035,2,"2025-11-27T12:10:32.864",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976541,1764245432873,-977.1,0.00015035,2,"2025-11-27T12:10:32.873",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976542,1764245432882,-3572.96344431,0.00015036,2,"2025-11-27T12:10:32.882",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976543,1764245432894,-262.6600072,0.00015036,2,"2025-11-27T12:10:32.894",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976544,1764245432904,-333.30653703,0.00015036,2,"2025-11-27T12:10:32.904",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976545,1764245432941,-4184.9508785,0.00015036,2,"2025-11-27T12:10:32.941",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976546,1764245432952,-999.0,0.00015036,2,"2025-11-27T12:10:32.952",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976547,1764245432967,-317.20680857,0.00015036,2,"2025-11-27T12:10:32.967",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976548,1764245432977,-1765.86379233,0.00015036,2,"2025-11-27T12:10:32.977",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976549,1764245432988,-545.01248862,0.00015036,2,"2025-11-27T12:10:32.988",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976550,1764245437822,-618.0,0.00015035,2,"2025-11-27T12:10:37.822",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976551,1764245437831,-1611.18840639,0.00015036,2,"2025-11-27T12:10:37.831",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976552,1764245437878,-13635.55353666,0.00015036,2,"2025-11-27T12:10:37.878",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976553,1764245437889,-4038.49465,0.00015036,2,"2025-11-27T12:10:37.889",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976554,1764245437900,-13955.77527738,0.00015036,2,"2025-11-27T12:10:37.900",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976555,1764245437911,-650.0,0.00015036,2,"2025-11-27T12:10:37.911",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976556,1764245437986,-53071.9651506,0.00015036,2,"2025-11-27T12:10:37.986",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976563,1764245439877,-397.05425772,0.00015036,2,"2025-11-27T12:10:39.877",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976570,1764245439924,-743.7,0.00015036,2,"2025-11-27T12:10:39.924",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976589,1764245440198,-124668.09456469,0.00015036,2,"2025-11-27T12:10:40.198",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976590,1764245440207,-5074.43462247,0.0001504,2,"2025-11-27T12:10:40.207",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976591,1764245440217,-245.7626,0.00015049,2,"2025-11-27T12:10:40.217",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976592,1764245440226,-151.0,0.00015071,2,"2025-11-27T12:10:40.226",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976593,1764245440235,-545.50233155,0.00015073,2,"2025-11-27T12:10:40.235",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976594,1764245440245,-504.164248,0.00015073,2,"2025-11-27T12:10:40.245",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976595,1764245440254,-500.0,0.00015073,2,"2025-11-27T12:10:40.254",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976596,1764245440263,-505.40436336,0.00015073,2,"2025-11-27T12:10:40.263",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976597,1764245440273,-500.0,0.00015073,2,"2025-11-27T12:10:40.273",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976598,1764245440287,-500.0,0.00015073,2,"2025-11-27T12:10:40.287",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976599,1764245440296,-500.0,0.00015073,2,"2025-11-27T12:10:40.296",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976600,1764245440305,-500.0,0.00015073,2,"2025-11-27T12:10:40.305",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976601,1764245440315,-500.0,0.00015073,2,"2025-11-27T12:10:40.315",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976602,1764245440327,-500.0,0.00015073,2,"2025-11-27T12:10:40.327",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976603,1764245440336,-500.0,0.00015073,2,"2025-11-27T12:10:40.336",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976604,1764245440346,-500.0,0.00015073,2,"2025-11-27T12:10:40.346",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976605,1764245440357,-607.82510777,0.00015073,2,"2025-11-27T12:10:40.357",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976606,1764245440367,-282.10535313,0.00015073,2,"2025-11-27T12:10:40.367",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976607,1764245440376,-500.0,0.00015073,2,"2025-11-27T12:10:40.376",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976608,1764245440388,-300.0,0.0001508,2,"2025-11-27T12:10:40.388",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976609,1764245440398,-9999.99,0.00015082,2,"2025-11-27T12:10:40.398",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976610,1764245440406,-2407.49,0.00015082,2,"2025-11-27T12:10:40.406",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976611,1764245440416,-18451.9,0.00015082,2,"2025-11-27T12:10:40.416",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976612,1764245440425,-22430.2484,0.00015082,2,"2025-11-27T12:10:40.425",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976613,1764245440434,-151.0,0.00015082,2,"2025-11-27T12:10:40.434",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976614,1764245440443,-169.514691,0.00015082,2,"2025-11-27T12:10:40.443",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976615,1764245440452,-151.0,0.00015082,2,"2025-11-27T12:10:40.452",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976616,1764245440461,-175.717155,0.00015082,2,"2025-11-27T12:10:40.461",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976617,1764245440471,-296.153843,0.00015082,2,"2025-11-27T12:10:40.471",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976618,1764245440482,-296.153843,0.00015082,2,"2025-11-27T12:10:40.482",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976619,1764245440491,-166.66,0.000151,2,"2025-11-27T12:10:40.491",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976620,1764245440500,-561.1976158,0.00015135,2,"2025-11-27T12:10:40.500",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976621,1764245440510,-23690.04237821,0.00015136,2,"2025-11-27T12:10:40.510",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976622,1764245440519,-151.0,0.00015136,2,"2025-11-27T12:10:40.519",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976623,1764245440528,-296.153843,0.00015136,2,"2025-11-27T12:10:40.528",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976624,1764245440537,-296.153843,0.00015136,2,"2025-11-27T12:10:40.537",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976625,1764245440546,-151.0,0.00015139,2,"2025-11-27T12:10:40.546",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976626,1764245440557,-151.0,0.00015139,2,"2025-11-27T12:10:40.557",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976627,1764245440566,-151.0,0.00015139,2,"2025-11-27T12:10:40.566",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976628,1764245440575,-151.0,0.00015139,2,"2025-11-27T12:10:40.575",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976629,1764245440585,-151.0,0.00015139,2,"2025-11-27T12:10:40.585",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976630,1764245440595,-151.0,0.00015139,2,"2025-11-27T12:10:40.595",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976631,1764245440603,-500.0,0.00015139,2,"2025-11-27T12:10:40.603",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976632,1764245440612,-151.0,0.00015139,2,"2025-11-27T12:10:40.612",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976633,1764245440622,-250.0,0.00015139,2,"2025-11-27T12:10:40.622",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976634,1764245440631,-588.40251549,0.00015139,2,"2025-11-27T12:10:40.631",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976635,1764245440640,-151.0,0.00015139,2,"2025-11-27T12:10:40.640",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976636,1764245440648,-294.19148814,0.00015139,2,"2025-11-27T12:10:40.648",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976637,1764245440658,-500.0,0.00015139,2,"2025-11-27T12:10:40.658",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976638,1764245440667,-568.9349664,0.00015139,2,"2025-11-27T12:10:40.667",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976639,1764245440676,-151.0,0.00015139,2,"2025-11-27T12:10:40.676",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976640,1764245440685,-394.61906302,0.00015139,2,"2025-11-27T12:10:40.685",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976641,1764245440694,-194.9656607,0.00015139,2,"2025-11-27T12:10:40.694",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976642,1764245440703,-151.0,0.00015139,2,"2025-11-27T12:10:40.703",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976643,1764245440712,-151.0,0.00015139,2,"2025-11-27T12:10:40.712",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976644,1764245440723,-197.37862606,0.00015139,2,"2025-11-27T12:10:40.723",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976645,1764245440733,-500.0,0.00015139,2,"2025-11-27T12:10:40.733",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976646,1764245440743,-500.0,0.00015139,2,"2025-11-27T12:10:40.743",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976647,1764245440754,-500.0,0.00015139,2,"2025-11-27T12:10:40.754",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976648,1764245440763,-500.0,0.00015139,2,"2025-11-27T12:10:40.763",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976649,1764245440773,-500.0,0.00015139,2,"2025-11-27T12:10:40.773",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976650,1764245440782,-500.0,0.00015139,2,"2025-11-27T12:10:40.782",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976651,1764245440790,-500.0,0.00015139,2,"2025-11-27T12:10:40.790",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976652,1764245440799,-250.0,0.00015139,2,"2025-11-27T12:10:40.799",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976653,1764245440808,-500.0,0.00015139,2,"2025-11-27T12:10:40.808",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976654,1764245440818,-250.0,0.00015139,2,"2025-11-27T12:10:40.818",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976655,1764245440827,-500.0,0.00015139,2,"2025-11-27T12:10:40.827",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976656,1764245440836,-500.0,0.00015139,2,"2025-11-27T12:10:40.836",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976657,1764245440845,-299.01515298,0.00015139,2,"2025-11-27T12:10:40.845",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976658,1764245440856,-500.0,0.00015139,2,"2025-11-27T12:10:40.856",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976659,1764245440867,-620.0,0.00015139,2,"2025-11-27T12:10:40.867",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976660,1764245440876,-500.0,0.00015139,2,"2025-11-27T12:10:40.876",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976661,1764245440885,-500.0,0.00015139,2,"2025-11-27T12:10:40.885",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976662,1764245440894,-170.72149722,0.00015139,2,"2025-11-27T12:10:40.894",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976663,1764245440903,-500.0,0.00015139,2,"2025-11-27T12:10:40.903",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976664,1764245440911,-500.0,0.00015139,2,"2025-11-27T12:10:40.911",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976665,1764245440921,-500.0,0.00015139,2,"2025-11-27T12:10:40.921",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976666,1764245440930,-500.0,0.00015139,2,"2025-11-27T12:10:40.930",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976667,1764245440939,-500.0,0.00015139,2,"2025-11-27T12:10:40.939",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976668,1764245440947,-500.0,0.00015139,2,"2025-11-27T12:10:40.947",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976669,1764245440957,-500.0,0.00015139,2,"2025-11-27T12:10:40.957",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976670,1764245440966,-500.0,0.00015139,2,"2025-11-27T12:10:40.966",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976671,1764245441129,-500.0,0.00015139,2,"2025-11-27T12:10:41.129",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976672,1764245441139,-500.0,0.00015139,2,"2025-11-27T12:10:41.139",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976673,1764245441149,-500.0,0.00015139,2,"2025-11-27T12:10:41.149",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976674,1764245441159,-500.0,0.00015139,2,"2025-11-27T12:10:41.159",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976675,1764245441168,-500.0,0.00015139,2,"2025-11-27T12:10:41.168",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976676,1764245441177,-500.0,0.00015139,2,"2025-11-27T12:10:41.177",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976677,1764245441187,-500.0,0.00015139,2,"2025-11-27T12:10:41.187",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976678,1764245441196,-500.0,0.00015139,2,"2025-11-27T12:10:41.196",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976679,1764245441205,-500.0,0.00015139,2,"2025-11-27T12:10:41.205",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976680,1764245441215,-500.0,0.00015139,2,"2025-11-27T12:10:41.215",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976681,1764245441225,-218.73677664,0.00015139,2,"2025-11-27T12:10:41.225",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976682,1764245441234,-163.912612,0.0001514,2,"2025-11-27T12:10:41.234",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976683,1764245441243,-1206.47105,0.0001514,2,"2025-11-27T12:10:41.243",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976684,1764245441253,-151.43891233,0.00015147,2,"2025-11-27T12:10:41.253",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976685,1764245441262,-151.0,0.00015147,2,"2025-11-27T12:10:41.262",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976686,1764245441273,-13009.3049802,0.00015149,2,"2025-11-27T12:10:41.273",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976687,1764245441286,-9275.8955923,0.00015149,2,"2025-11-27T12:10:41.286",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976688,1764245441295,-151.0,0.00015149,2,"2025-11-27T12:10:41.295",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976689,1764245441304,-151.0,0.00015149,2,"2025-11-27T12:10:41.304",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976690,1764245441314,-151.0,0.00015149,2,"2025-11-27T12:10:41.314",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976691,1764245441325,-151.0,0.00015149,2,"2025-11-27T12:10:41.325",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976692,1764245441335,-296.153843,0.00015149,2,"2025-11-27T12:10:41.335",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976693,1764245441344,-296.153843,0.00015149,2,"2025-11-27T12:10:41.344",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976694,1764245441354,-200.0,0.0001515,2,"2025-11-27T12:10:41.354",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976695,1764245441364,-618.0,0.00015172,2,"2025-11-27T12:10:41.364",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976696,1764245441373,-151.0,0.00015172,2,"2025-11-27T12:10:41.373",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976697,1764245441383,-12553.1155375,0.00015172,2,"2025-11-27T12:10:41.383",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976698,1764245441392,-151.0,0.00015172,2,"2025-11-27T12:10:41.392",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976699,1764245441401,-151.0,0.00015172,2,"2025-11-27T12:10:41.401",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976700,1764245441412,-228.273566,0.00015172,2,"2025-11-27T12:10:41.412",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976701,1764245441421,-151.0,0.00015173,2,"2025-11-27T12:10:41.421",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976702,1764245441432,-151.0,0.00015173,2,"2025-11-27T12:10:41.432",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976703,1764245441441,-500.0,0.00015181,2,"2025-11-27T12:10:41.441",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976704,1764245441450,-500.0,0.00015181,2,"2025-11-27T12:10:41.450",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976705,1764245441459,-500.0,0.00015181,2,"2025-11-27T12:10:41.459",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976706,1764245441469,-500.0,0.00015181,2,"2025-11-27T12:10:41.469",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976707,1764245441479,-500.0,0.00015181,2,"2025-11-27T12:10:41.479",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976708,1764245441489,-352.01033527,0.00015181,2,"2025-11-27T12:10:41.489",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976709,1764245441498,-600.0,0.00015182,2,"2025-11-27T12:10:41.498",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976710,1764245441508,-151.0,0.00015182,2,"2025-11-27T12:10:41.508",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976711,1764245441517,-268.233204,0.00015182,2,"2025-11-27T12:10:41.517",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976712,1764245441526,-151.0,0.00015182,2,"2025-11-27T12:10:41.526",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976713,1764245441535,-151.0,0.00015182,2,"2025-11-27T12:10:41.535",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976714,1764245441544,-2327.78637928,0.00015277,2,"2025-11-27T12:10:41.544",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976715,1764245441554,-150.0,0.00015288,2,"2025-11-27T12:10:41.554",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976716,1764245441563,-150.0,0.00015288,2,"2025-11-27T12:10:41.563",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976717,1764245441572,-150.0,0.00015288,2,"2025-11-27T12:10:41.572",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976718,1764245441581,-150.0,0.00015288,2,"2025-11-27T12:10:41.581",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976719,1764245441590,-150.0,0.00015288,2,"2025-11-27T12:10:41.590",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976720,1764245441600,-150.0,0.00015288,2,"2025-11-27T12:10:41.600",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976721,1764245441609,-150.0,0.00015288,2,"2025-11-27T12:10:41.609",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976722,1764245441619,-279.51550177,0.00015288,2,"2025-11-27T12:10:41.619",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976723,1764245441629,-156.942,0.00015288,2,"2025-11-27T12:10:41.629",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976724,1764245441638,-1457.334,0.00015288,2,"2025-11-27T12:10:41.638",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976725,1764245441649,-485.88249857,0.000153,2,"2025-11-27T12:10:41.649",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976726,1764245441658,-1010.0,0.000153,2,"2025-11-27T12:10:41.658",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976727,1764245441667,-1000.0,0.000153,2,"2025-11-27T12:10:41.667",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976728,1764245441676,-977.1,0.00015308,2,"2025-11-27T12:10:41.676",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976729,1764245441685,-618.0,0.00015309,2,"2025-11-27T12:10:41.685",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976730,1764245441694,-493.0,0.0001533,2,"2025-11-27T12:10:41.694",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976731,1764245441704,-5074.43462243,0.00015358,2,"2025-11-27T12:10:41.704",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976732,1764245441713,-808.37310804,0.00015388,2,"2025-11-27T12:10:41.713",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976733,1764245441723,-1206.47105,0.0001539,2,"2025-11-27T12:10:41.723",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976734,1764245441732,-217.2115554,0.00015391,2,"2025-11-27T12:10:41.732",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976735,1764245441741,-493.0,0.00015399,2,"2025-11-27T12:10:41.741",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976736,1764245441750,-2732.75520518,0.000154,2,"2025-11-27T12:10:41.750",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976737,1764245441759,-702.04,0.000154,2,"2025-11-27T12:10:41.759",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976738,1764245441769,-702.04,0.000154,2,"2025-11-27T12:10:41.769",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976739,1764245441778,-1311.58,0.000154,2,"2025-11-27T12:10:41.778",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976740,1764245441787,-500.58491619,0.000154,2,"2025-11-27T12:10:41.787",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976741,1764245441800,-201.45508381,0.000154,2,"2025-11-27T12:10:41.800",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976742,1764245441810,-702.2,0.000154,2,"2025-11-27T12:10:41.810",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976743,1764245441819,-702.2,0.000154,2,"2025-11-27T12:10:41.819",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976744,1764245441828,-702.2,0.000154,2,"2025-11-27T12:10:41.828",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976745,1764245441837,-179.40854937,0.000154,2,"2025-11-27T12:10:41.837",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976746,1764245441862,-296.153843,0.00015082,2,"2025-11-27T12:10:41.862",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976747,1764245441871,-759.13145063,0.000154,2,"2025-11-27T12:10:41.871",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976748,1764245441880,-267.24518338,0.000154,2,"2025-11-27T12:10:41.880",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976757,1764245445960,-200.0,0.00015035,2,"2025-11-27T12:10:45.960",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976758,1764245445971,-150.0,0.00015035,2,"2025-11-27T12:10:45.971",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976759,1764245445982,-296.153843,0.00015082,2,"2025-11-27T12:10:45.982",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976760,1764245445991,-288.24692817,0.00015136,2,"2025-11-27T12:10:45.991",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976761,1764245493516,254.24,0.00014665,2,"2025-11-27T12:11:33.516",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976762,1764245528689,8174.5,0.00014629,2,"2025-11-27T12:12:08.689",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976763,1764245592228,1371.27,0.00014836,2,"2025-11-27T12:13:12.228",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976764,1764245592250,490.95910346,0.00014836,2,"2025-11-27T12:13:12.250",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976765,1764245604298,162.90866655,0.00014836,2,"2025-11-27T12:13:24.298",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976766,1764245618375,4059.54769798,0.00014836,2,"2025-11-27T12:13:38.375",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976771,1764245691151,1000.0,0.00014638,2,"2025-11-27T12:14:51.151",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976772,1764245780548,168.46913037,0.00014836,2,"2025-11-27T12:16:20.548",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976773,1764245795314,162.90866655,0.00014836,2,"2025-11-27T12:16:35.314",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976774,1764245977055,162.90866655,0.00014836,2,"2025-11-27T12:19:37.055",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976775,1764246004796,3653.5929282,0.00014836,2,"2025-11-27T12:20:04.796",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976776,1764246052046,2500.0,0.00014835,2,"2025-11-27T12:20:52.046",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976777,1764246075959,168.86913517,0.00014836,2,"2025-11-27T12:21:15.959",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976778,1764246102517,1676.00619315,0.00014836,2,"2025-11-27T12:21:42.517",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976779,1764246142656,162.90866655,0.00014836,2,"2025-11-27T12:22:22.656",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976780,1764246207471,1838.63307693,0.00014485,2,"2025-11-27T12:23:27.471",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976781,1764246207493,3.32692307,0.00014485,2,"2025-11-27T12:23:27.493",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976782,1764246254195,203.12,0.00015,4,"2025-11-27T12:24:14.195",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976783,1764246312033,-162.90866655,0.00014835,2,"2025-11-27T12:25:12.033",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976784,1764246312066,-151.0,0.00014926,2,"2025-11-27T12:25:12.066",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976785,1764246312095,-374.44429683,0.00014926,2,"2025-11-27T12:25:12.095",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976786,1764246312128,-195.0,0.00014926,2,"2025-11-27T12:25:12.128",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976787,1764246312375,-195.0,0.0001493,2,"2025-11-27T12:25:12.375",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976788,1764246312408,-151.0,0.00014932,2,"2025-11-27T12:25:12.408",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976789,1764246312439,-150.0,0.00014933,2,"2025-11-27T12:25:12.439",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976790,1764246312469,-300.0,0.00014933,2,"2025-11-27T12:25:12.469",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976791,1764246312499,-300.0,0.00014933,2,"2025-11-27T12:25:12.499",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976792,1764246312533,-1200.0,0.00014933,2,"2025-11-27T12:25:12.533",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976793,1764246312565,-159.48452506,0.00014934,2,"2025-11-27T12:25:12.565",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976794,1764246312597,-359.75000844,0.00014934,2,"2025-11-27T12:25:12.597",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976795,1764246312636,-500.0,0.00014934,2,"2025-11-27T12:25:12.636",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976796,1764246312672,-500.0,0.00014934,2,"2025-11-27T12:25:12.672",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976797,1764246312707,-102.83500624,0.00014934,2,"2025-11-27T12:25:12.707",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976798,1764246312857,-397.16499376,0.00014934,2,"2025-11-27T12:25:12.857",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976799,1764246312889,-500.0,0.00014934,2,"2025-11-27T12:25:12.889",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976800,1764246312924,-500.0,0.00014934,2,"2025-11-27T12:25:12.924",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976801,1764246312958,-500.0,0.00014934,2,"2025-11-27T12:25:12.958",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976802,1764246312991,-500.0,0.00014934,2,"2025-11-27T12:25:12.991",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976803,1764246313025,-500.0,0.00014934,2,"2025-11-27T12:25:13.025",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976804,1764246313058,-500.0,0.00014934,2,"2025-11-27T12:25:13.058",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976805,1764246313093,-500.0,0.00014934,2,"2025-11-27T12:25:13.093",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976806,1764246313126,-500.0,0.00014934,2,"2025-11-27T12:25:13.126",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976807,1764246313158,-205.33235376,0.00014934,2,"2025-11-27T12:25:13.158",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976808,1764246313191,-295.01530496,0.00014934,2,"2025-11-27T12:25:13.191",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976809,1764246313266,-204.98469504,0.00014934,2,"2025-11-27T12:25:13.266",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976810,1764246313301,-500.0,0.00014934,2,"2025-11-27T12:25:13.301",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976811,1764246313337,-500.0,0.00014934,2,"2025-11-27T12:25:13.337",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976812,1764246313370,-500.0,0.00014934,2,"2025-11-27T12:25:13.370",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976813,1764246313402,-292.87591354,0.00014934,2,"2025-11-27T12:25:13.402",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976814,1764246313434,-500.0,0.00014934,2,"2025-11-27T12:25:13.434",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976815,1764246313465,-399.1905404,0.00014934,2,"2025-11-27T12:25:13.465",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976816,1764246313501,-500.0,0.00014934,2,"2025-11-27T12:25:13.501",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976817,1764246313534,-500.0,0.00014934,2,"2025-11-27T12:25:13.534",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976818,1764246313568,-182.37531469,0.00014934,2,"2025-11-27T12:25:13.568",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976819,1764246313597,-635.50412703,0.00014934,2,"2025-11-27T12:25:13.597",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976820,1764246314877,-1165.867,0.00014934,2,"2025-11-27T12:25:14.877",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976821,1764246314906,-156.943,0.00014934,2,"2025-11-27T12:25:14.906",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976822,1764246318500,7354.39,9e-05,2,"2025-11-27T12:25:18.500",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976823,1764246318522,149.4494797,9e-05,2,"2025-11-27T12:25:18.522",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976824,1764246347556,195.96729119,0.00014934,2,"2025-11-27T12:25:47.556",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976825,1764246349622,200.0,0.00014693,2,"2025-11-27T12:25:49.622",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976826,1764246361243,300.0,0.00014934,2,"2025-11-27T12:26:01.243",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976827,1764246371433,171.91974681,0.00014835,2,"2025-11-27T12:26:11.433",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976828,1764246376567,300.0,0.00025,120,"2025-11-27T12:26:16.567",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976830,1764246391009,3592.71564584,0.00014835,2,"2025-11-27T12:26:31.009",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976831,1764246393808,500.0,0.00014934,2,"2025-11-27T12:26:33.808",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976832,1764246394066,537.27144005,0.00014934,2,"2025-11-27T12:26:34.066",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976835,1764246422171,150.0,0.00014934,2,"2025-11-27T12:27:02.171",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976837,1764246443887,151.0,0.00014926,2,"2025-11-27T12:27:23.887",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976838,1764246448167,166.87822208,0.00014835,2,"2025-11-27T12:27:28.167",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976842,1764246481338,300.0,0.00014934,2,"2025-11-27T12:28:01.338",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976845,1764246498336,599.52711626,0.0001,2,"2025-11-27T12:28:18.336",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976851,1764246518530,3134.73053777,0.00014835,2,"2025-11-27T12:28:38.530",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976852,1764246518555,10000.01,0.00014835,2,"2025-11-27T12:28:38.555",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976853,1764246518581,10000.01,0.00014835,2,"2025-11-27T12:28:38.581",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976854,1764246518607,10000.01,0.00014835,2,"2025-11-27T12:28:38.607",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976855,1764246518631,1006.71236223,0.00014835,2,"2025-11-27T12:28:38.631",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976857,1764246541301,300.0,0.00014934,2,"2025-11-27T12:29:01.301",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976860,1764246601283,300.0,0.00014934,2,"2025-11-27T12:30:01.283",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976861,1764246601569,1200.0,0.00014934,2,"2025-11-27T12:30:01.569",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976862,1764246602147,-150.99,0.00014935,2,"2025-11-27T12:30:02.147",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976863,1764246602181,-1114.46,0.00014935,2,"2025-11-27T12:30:02.181",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976864,1764246604603,-2530.9,0.00014935,2,"2025-11-27T12:30:04.603",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976868,1764246607681,-1367.99,0.00014935,2,"2025-11-27T12:30:07.681",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976869,1764246607709,-2325.82,0.00014935,2,"2025-11-27T12:30:07.709",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976871,1764246610708,-2612.39,0.00014935,2,"2025-11-27T12:30:10.708",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976890,1764246631947,-250.0,0.00014778,2,"2025-11-27T12:30:31.947",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976892,1764246631958,-187.45353053,0.00014882,2,"2025-11-27T12:30:31.958",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976894,1764246631968,-300.0,0.00014935,2,"2025-11-27T12:30:31.968",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976896,1764246631978,-4975.56030207,0.00014936,2,"2025-11-27T12:30:31.978",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976897,1764246631989,-291.36469732,0.00014936,2,"2025-11-27T12:30:31.989",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976899,1764246632004,-11088.92950061,0.00014936,2,"2025-11-27T12:30:32.004",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976901,1764246632014,-168.0,0.00014983,2,"2025-11-27T12:30:32.014",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976902,1764246632024,-357.27572748,0.00015169,2,"2025-11-27T12:30:32.024",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976903,1764246632034,-3592.71564582,0.00015176,2,"2025-11-27T12:30:32.034",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976904,1764246632045,-500.0,0.00015181,2,"2025-11-27T12:30:32.045",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976905,1764246632064,-603.23552,0.0001525,2,"2025-11-27T12:30:32.064",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976906,1764246632074,-150.0,0.00015288,2,"2025-11-27T12:30:32.074",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976907,1764246632083,-150.0,0.00015288,2,"2025-11-27T12:30:32.083",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976908,1764246632092,-150.0,0.00015288,2,"2025-11-27T12:30:32.092",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976909,1764246632103,-150.0,0.00015288,2,"2025-11-27T12:30:32.103",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976910,1764246632113,-150.0,0.00015288,2,"2025-11-27T12:30:32.113",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976911,1764246632122,-150.0,0.00015288,2,"2025-11-27T12:30:32.122",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976912,1764246632131,-1115.0,0.000153,2,"2025-11-27T12:30:32.131",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976913,1764246632141,-300.0,0.00015319,2,"2025-11-27T12:30:32.141",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976914,1764246632150,-12351.5179254,0.0001532,2,"2025-11-27T12:30:32.150",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976915,1764246632159,-1825.3950031,0.0001532,2,"2025-11-27T12:30:32.159",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976916,1764246632169,-65289.000981,0.0001532,2,"2025-11-27T12:30:32.169",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976918,1764246632178,-2531.5517171,0.0001532,2,"2025-11-27T12:30:32.178",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976919,1764246632186,-603.23552,0.0001538,2,"2025-11-27T12:30:32.186",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976922,1764246632196,-151.0,0.000154,2,"2025-11-27T12:30:32.196",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976923,1764246632205,-200.0,0.000154,2,"2025-11-27T12:30:32.205",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976925,1764246632214,-1221.37,0.000154,2,"2025-11-27T12:30:32.214",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976927,1764246632223,-493.0,0.00015402,2,"2025-11-27T12:30:32.223",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976929,1764246632232,-493.0,0.00015418,2,"2025-11-27T12:30:32.232",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976931,1764246632242,-493.0,0.00015462,2,"2025-11-27T12:30:32.242",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976934,1764246632251,-247.3030138,0.00015474,2,"2025-11-27T12:30:32.251",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976935,1764246632260,-150.0,0.00015476,2,"2025-11-27T12:30:32.260",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976937,1764246632271,-254.24,0.00015479,2,"2025-11-27T12:30:32.271",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976939,1764246632281,-493.0,0.00015482,2,"2025-11-27T12:30:32.281",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976942,1764246632299,-716.19,0.000155,2,"2025-11-27T12:30:32.299",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976943,1764246632310,-150.0,0.000155,2,"2025-11-27T12:30:32.310",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976945,1764246632319,-152.07277894,0.000155,2,"2025-11-27T12:30:32.319",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976946,1764246632329,-150.0,0.000155,2,"2025-11-27T12:30:32.329",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976947,1764246632339,-150.0,0.000155,2,"2025-11-27T12:30:32.339",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976948,1764246632348,-274.89253593,0.000155,2,"2025-11-27T12:30:32.348",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976949,1764246632358,-150.0,0.000155,2,"2025-11-27T12:30:32.358",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976950,1764246632368,-150.0,0.000155,2,"2025-11-27T12:30:32.368",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976951,1764246632377,-288.12557967,0.000155,2,"2025-11-27T12:30:32.377",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976952,1764246632388,-256.37134736,0.000155,2,"2025-11-27T12:30:32.388",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976953,1764246632398,-222.31104798,0.000155,2,"2025-11-27T12:30:32.398",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976954,1764246632407,-150.0,0.000155,2,"2025-11-27T12:30:32.407",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976955,1764246632418,-702.04,0.000155,2,"2025-11-27T12:30:32.418",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976956,1764246632427,-1308.14,0.000155,2,"2025-11-27T12:30:32.427",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976957,1764246632437,-702.04,0.000155,2,"2025-11-27T12:30:32.437",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976958,1764246632446,-150.0,0.000155,2,"2025-11-27T12:30:32.446",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976959,1764246632456,-158.73777718,0.000155,2,"2025-11-27T12:30:32.456",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976960,1764246632465,-150.0,0.000155,2,"2025-11-27T12:30:32.465",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976961,1764246632475,-150.0,0.000155,2,"2025-11-27T12:30:32.475",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976962,1764246632484,-150.0,0.000155,2,"2025-11-27T12:30:32.484",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976963,1764246632493,-150.0,0.000155,2,"2025-11-27T12:30:32.493",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976964,1764246632503,-500.0,0.000155,2,"2025-11-27T12:30:32.503",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976965,1764246632512,-200.0,0.000155,2,"2025-11-27T12:30:32.512",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976966,1764246632521,-150.0,0.000155,2,"2025-11-27T12:30:32.521",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976967,1764246632532,-562.0,0.000155,2,"2025-11-27T12:30:32.532",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976968,1764246632541,-285.72135942,0.000155,2,"2025-11-27T12:30:32.541",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976969,1764246632551,-500.0,0.000155,2,"2025-11-27T12:30:32.551",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976970,1764246632560,-150.0,0.000155,2,"2025-11-27T12:30:32.560",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976971,1764246632569,-150.0,0.000155,2,"2025-11-27T12:30:32.569",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976972,1764246632579,-200.0,0.000155,2,"2025-11-27T12:30:32.579",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976973,1764246632588,-169.16927679,0.000155,2,"2025-11-27T12:30:32.588",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976974,1764246632597,-150.0,0.000155,2,"2025-11-27T12:30:32.597",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976975,1764246632606,-150.0,0.000155,2,"2025-11-27T12:30:32.606",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976976,1764246632616,-500.0,0.000155,2,"2025-11-27T12:30:32.616",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976977,1764246632625,-500.0,0.000155,2,"2025-11-27T12:30:32.625",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976978,1764246632635,-1508.40557379,0.000155,2,"2025-11-27T12:30:32.635",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976979,1764246632644,-81.19880184,0.00015516,2,"2025-11-27T12:30:32.644",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976980,1764246638171,-187.45353052,0.0001522,2,"2025-11-27T12:30:38.171",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976981,1764246638182,-151.0,0.00015516,2,"2025-11-27T12:30:38.182",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976982,1764246638191,-3511.51684398,0.00015516,2,"2025-11-27T12:30:38.191",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976983,1764246638201,-150.0,0.0001553,2,"2025-11-27T12:30:38.201",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976984,1764246638211,-493.0,0.00015556,2,"2025-11-27T12:30:38.211",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976985,1764246638221,-168.0,0.0001558,2,"2025-11-27T12:30:38.221",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976987,1764246638230,-166.66,0.00015582,2,"2025-11-27T12:30:38.230",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976988,1764246638241,-493.0,0.00015594,2,"2025-11-27T12:30:38.241",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976989,1764246638251,-177.74,0.000156,2,"2025-11-27T12:30:38.251",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976990,1764246638261,-702.04,0.000156,2,"2025-11-27T12:30:38.261",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976991,1764246638271,-702.04,0.000156,2,"2025-11-27T12:30:38.271",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976992,1764246638284,-702.04,0.000156,2,"2025-11-27T12:30:38.284",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976993,1764246638293,-150.0,0.000156,2,"2025-11-27T12:30:38.293",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976994,1764246638302,-479.37,0.000156,2,"2025-11-27T12:30:38.302",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976995,1764246638312,-702.04,0.000156,2,"2025-11-27T12:30:38.312",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976996,1764246638322,-702.04,0.000156,2,"2025-11-27T12:30:38.322",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976997,1764246638331,-702.04,0.000156,2,"2025-11-27T12:30:38.331",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394976999,1764246638342,-702.04,0.000156,2,"2025-11-27T12:30:38.342",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977001,1764246638352,-702.04,0.000156,2,"2025-11-27T12:30:38.352",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977002,1764246638361,-702.04,0.000156,2,"2025-11-27T12:30:38.361",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977004,1764246638372,-355.48,0.000156,2,"2025-11-27T12:30:38.372",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977005,1764246638381,-479.37,0.000156,2,"2025-11-27T12:30:38.381",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977006,1764246638392,-702.04,0.000156,2,"2025-11-27T12:30:38.392",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977007,1764246638402,-302.2,0.000156,2,"2025-11-27T12:30:38.402",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977008,1764246638412,-673.51,0.000156,2,"2025-11-27T12:30:38.412",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977009,1764246638423,-702.04,0.000156,2,"2025-11-27T12:30:38.423",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977010,1764246638433,-702.04,0.000156,2,"2025-11-27T12:30:38.433",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977011,1764246638448,-702.04,0.000156,2,"2025-11-27T12:30:38.448",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977012,1764246638458,-702.04,0.000156,2,"2025-11-27T12:30:38.458",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977013,1764246638469,-434.79,0.000156,2,"2025-11-27T12:30:38.469",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977014,1764246638479,-702.04,0.000156,2,"2025-11-27T12:30:38.479",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977015,1764246638489,-702.04,0.000156,2,"2025-11-27T12:30:38.489",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977016,1764246638499,-176.69,0.000156,2,"2025-11-27T12:30:38.499",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977017,1764246638509,-1243.54,0.000156,2,"2025-11-27T12:30:38.509",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977018,1764246638519,-702.04,0.000156,2,"2025-11-27T12:30:38.519",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977019,1764246638530,-702.04,0.000156,2,"2025-11-27T12:30:38.530",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977020,1764246638539,-702.04,0.000156,2,"2025-11-27T12:30:38.539",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977021,1764246638694,-2102.17,0.00015601,2,"2025-11-27T12:30:38.694",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977022,1764246638744,-610.0,0.00015601,2,"2025-11-27T12:30:38.744",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977023,1764246638753,-857.759,0.00015601,2,"2025-11-27T12:30:38.753",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977024,1764246638763,-603.23553,0.0001563,2,"2025-11-27T12:30:38.763",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977025,1764246638772,-493.0,0.00015633,2,"2025-11-27T12:30:38.772",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977026,1764246638781,-300.0,0.00015635,2,"2025-11-27T12:30:38.781",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977027,1764246638791,-151.89822632,0.00015637,2,"2025-11-27T12:30:38.791",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977028,1764246638800,-150.0,0.00015637,2,"2025-11-27T12:30:38.800",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977029,1764246638810,-150.0,0.00015637,2,"2025-11-27T12:30:38.810",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977030,1764246638819,-150.0,0.00015637,2,"2025-11-27T12:30:38.819",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977031,1764246638828,-150.0,0.00015637,2,"2025-11-27T12:30:38.828",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977032,1764246638837,-150.0,0.00015637,2,"2025-11-27T12:30:38.837",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977033,1764246638846,-150.0,0.00015637,2,"2025-11-27T12:30:38.846",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977034,1764246638855,-150.0,0.00015637,2,"2025-11-27T12:30:38.855",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977035,1764246638864,-150.0,0.00015637,2,"2025-11-27T12:30:38.864",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977036,1764246638874,-150.0,0.00015637,2,"2025-11-27T12:30:38.874",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977037,1764246638888,-500.0,0.00015637,2,"2025-11-27T12:30:38.888",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977038,1764246638897,-211.52660131,0.00015637,2,"2025-11-27T12:30:38.897",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977039,1764246638906,-562.0,0.00015637,2,"2025-11-27T12:30:38.906",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977040,1764246638915,-500.0,0.00015637,2,"2025-11-27T12:30:38.915",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977041,1764246638924,-152.7582617,0.00015637,2,"2025-11-27T12:30:38.924",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977042,1764246638934,-151.65385416,0.00015637,2,"2025-11-27T12:30:38.934",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977043,1764246638943,-150.0,0.00015637,2,"2025-11-27T12:30:38.943",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977044,1764246638954,-500.0,0.00015637,2,"2025-11-27T12:30:38.954",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977045,1764246638964,-151.0,0.00015657,2,"2025-11-27T12:30:38.964",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977046,1764246638973,-151.0,0.00015657,2,"2025-11-27T12:30:38.973",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977047,1764246638983,-163.279959,0.00015657,2,"2025-11-27T12:30:38.983",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977048,1764246638992,-163.279959,0.00015657,2,"2025-11-27T12:30:38.992",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977049,1764246639001,-163.279959,0.00015657,2,"2025-11-27T12:30:39.001",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977050,1764246639013,-163.279959,0.00015657,2,"2025-11-27T12:30:39.013",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977051,1764246639022,-1257.0,0.00015657,2,"2025-11-27T12:30:39.022",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977052,1764246639031,-823.0,0.00015657,2,"2025-11-27T12:30:39.031",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977053,1764246639040,-660.0,0.00015657,2,"2025-11-27T12:30:39.040",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977054,1764246639050,-909.0,0.00015657,2,"2025-11-27T12:30:39.050",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977055,1764246639059,-1193.0,0.00015657,2,"2025-11-27T12:30:39.059",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977056,1764246639068,-493.0,0.00015661,2,"2025-11-27T12:30:39.068",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977057,1764246639078,-150.0,0.00015665,2,"2025-11-27T12:30:39.078",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977058,1764246639087,-1221.37,0.00015674,2,"2025-11-27T12:30:39.087",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977059,1764246639096,-250.0,0.00015687,2,"2025-11-27T12:30:39.096",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977060,1764246639105,-150.0,0.00015687,2,"2025-11-27T12:30:39.105",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977061,1764246639115,-150.0,0.00015687,2,"2025-11-27T12:30:39.115",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977062,1764246639124,-150.0,0.00015687,2,"2025-11-27T12:30:39.124",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977063,1764246639134,-150.0,0.00015687,2,"2025-11-27T12:30:39.134",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977064,1764246639143,-150.0,0.00015687,2,"2025-11-27T12:30:39.143",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977065,1764246639152,-17752.49975948,0.00015699,2,"2025-11-27T12:30:39.152",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977066,1764246639162,-177.78,0.000157,2,"2025-11-27T12:30:39.162",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977067,1764246639171,-702.04,0.000157,2,"2025-11-27T12:30:39.171",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977068,1764246639181,-1388.03,0.000157,2,"2025-11-27T12:30:39.181",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977069,1764246639190,-702.04,0.000157,2,"2025-11-27T12:30:39.190",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977070,1764246639200,-702.04,0.000157,2,"2025-11-27T12:30:39.200",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977071,1764246639209,-702.04,0.000157,2,"2025-11-27T12:30:39.209",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977072,1764246639218,-150.0,0.00015712,2,"2025-11-27T12:30:39.218",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977073,1764246639228,-151.0,0.0001572,2,"2025-11-27T12:30:39.228",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977074,1764246639238,-493.0,0.00015735,2,"2025-11-27T12:30:39.238",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977075,1764246639247,-1508.40557376,0.00015767,2,"2025-11-27T12:30:39.247",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977076,1764246639256,-150.0,0.00015773,2,"2025-11-27T12:30:39.256",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977077,1764246639265,-152.82038322,0.00015774,2,"2025-11-27T12:30:39.265",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977078,1764246639275,-169.74562333,0.00015774,2,"2025-11-27T12:30:39.275",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977079,1764246639284,-150.0,0.00015774,2,"2025-11-27T12:30:39.284",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977080,1764246639293,-150.0,0.00015774,2,"2025-11-27T12:30:39.293",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977081,1764246639302,-172.65775664,0.00015774,2,"2025-11-27T12:30:39.302",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977082,1764246639311,-258.94803532,0.00015774,2,"2025-11-27T12:30:39.311",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977083,1764246639320,-150.0,0.00015774,2,"2025-11-27T12:30:39.320",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977084,1764246639329,-271.48236835,0.00015774,2,"2025-11-27T12:30:39.329",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977085,1764246639339,-264.06322707,0.00015774,2,"2025-11-27T12:30:39.339",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977086,1764246639349,-500.0,0.00015774,2,"2025-11-27T12:30:39.349",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977087,1764246639358,-562.0,0.00015774,2,"2025-11-27T12:30:39.358",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977088,1764246639367,-212.85717472,0.00015774,2,"2025-11-27T12:30:39.367",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977089,1764246639377,-416.47071306,0.0001581,2,"2025-11-27T12:30:39.377",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977090,1764246639386,-150.0,0.00015854,2,"2025-11-27T12:30:39.386",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977091,1764246639398,-150.0,0.00015854,2,"2025-11-27T12:30:39.398",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977092,1764246639407,-150.0,0.00015854,2,"2025-11-27T12:30:39.407",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977093,1764246639416,-3592.71564582,0.00015857,2,"2025-11-27T12:30:39.416",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977094,1764246639425,-603.23552,0.0001588,2,"2025-11-27T12:30:39.425",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977095,1764246639434,-151.0,0.000159,2,"2025-11-27T12:30:39.434",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977096,1764246639444,-151.0,0.000159,2,"2025-11-27T12:30:39.444",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977097,1764246639453,-163.279959,0.000159,2,"2025-11-27T12:30:39.453",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977098,1764246639462,-163.279959,0.000159,2,"2025-11-27T12:30:39.462",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977099,1764246639471,-163.279959,0.000159,2,"2025-11-27T12:30:39.471",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977100,1764246639481,-163.279959,0.000159,2,"2025-11-27T12:30:39.481",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977101,1764246639490,-166.87822206,0.000159,2,"2025-11-27T12:30:39.490",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977102,1764246639500,-151.0,0.000159,2,"2025-11-27T12:30:39.500",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977103,1764246639509,-326.07383399,0.000159,2,"2025-11-27T12:30:39.509",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977104,1764246639519,-14276.9233084,0.000159,2,"2025-11-27T12:30:39.519",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977105,1764246640055,-913.0,0.000159,2,"2025-11-27T12:30:40.055",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977106,1764246640112,-1255.04665894,0.000159,2,"2025-11-27T12:30:40.112",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977107,1764246640227,-1057.00000001,0.000159,2,"2025-11-27T12:30:40.227",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977108,1764246640391,-372.34049029,0.000159,2,"2025-11-27T12:30:40.391",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977109,1764246640402,-393.66239999,0.000159,2,"2025-11-27T12:30:40.402",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977118,1764246646211,-1602.0,0.00015601,2,"2025-11-27T12:30:46.211",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977119,1764246646220,-1212.14026739,0.000159,2,"2025-11-27T12:30:46.220",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977120,1764246646375,-519.88687498,0.000159,2,"2025-11-27T12:30:46.375",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977122,1764246646384,-153.956112,0.0001591,2,"2025-11-27T12:30:46.384",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977123,1764246646394,-245.98164362,0.0001591,2,"2025-11-27T12:30:46.394",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977124,1764246646405,-3254.75690655,0.0001591,2,"2025-11-27T12:30:46.405",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977131,1764246743111,150.0,0.00014622,2,"2025-11-27T12:32:23.111",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977134,1764246777103,-791.2495253,0.00014735,2,"2025-11-27T12:32:57.103",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977135,1764246779987,-175.77771,0.00014735,2,"2025-11-27T12:32:59.987",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977138,1764246782020,-280.72856826,0.00014735,2,"2025-11-27T12:33:02.020",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977146,1764246784206,-261.62460015,0.00014735,2,"2025-11-27T12:33:04.206",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977151,1764246785720,-300.0,0.00014735,2,"2025-11-27T12:33:05.720",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977192,1764246837469,-404.18770546,0.00014735,2,"2025-11-27T12:33:57.469",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977193,1764246837492,-95.93926935,0.00014735,2,"2025-11-27T12:33:57.492",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977247,1764246871062,200.0,0.00014661,2,"2025-11-27T12:34:31.062",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977250,1764246882563,-70.93895271,0.00014735,2,"2025-11-27T12:34:42.563",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977251,1764246882591,-150.0,0.00014833,2,"2025-11-27T12:34:42.591",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977252,1764246882627,-194.69111771,0.00014834,2,"2025-11-27T12:34:42.627",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977253,1764246882656,-251.8250059,0.00014834,2,"2025-11-27T12:34:42.656",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977254,1764246882685,-500.0,0.00014834,2,"2025-11-27T12:34:42.685",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977255,1764246882713,-405.01313948,0.00014834,2,"2025-11-27T12:34:42.713",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977256,1764246882744,-500.0,0.00014834,2,"2025-11-27T12:34:42.744",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977257,1764246882771,-500.0,0.00014834,2,"2025-11-27T12:34:42.771",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977258,1764246882798,-500.0,0.00014834,2,"2025-11-27T12:34:42.798",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977259,1764246882835,-500.0,0.00014834,2,"2025-11-27T12:34:42.835",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977260,1764246882868,-500.0,0.00014834,2,"2025-11-27T12:34:42.868",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977261,1764246882898,-500.0,0.00014834,2,"2025-11-27T12:34:42.898",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977262,1764246882927,-278.01419519,0.00014834,2,"2025-11-27T12:34:42.927",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977264,1764246885365,-299.04517802,0.00014834,2,"2025-11-27T12:34:45.365",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977265,1764246885394,-500.0,0.00014834,2,"2025-11-27T12:34:45.394",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977266,1764246885427,-500.0,0.00014834,2,"2025-11-27T12:34:45.427",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977267,1764246885457,-178.6060663,0.00014834,2,"2025-11-27T12:34:45.457",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977268,1764246885490,-500.0,0.00014834,2,"2025-11-27T12:34:45.490",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977269,1764246885519,-500.0,0.00014834,2,"2025-11-27T12:34:45.519",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977270,1764246885547,-599.77942446,0.00014834,2,"2025-11-27T12:34:45.547",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977271,1764246885576,-500.0,0.00014834,2,"2025-11-27T12:34:45.576",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977272,1764246885607,-500.0,0.00014834,2,"2025-11-27T12:34:45.607",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977273,1764246885640,-500.0,0.00014834,2,"2025-11-27T12:34:45.640",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977274,1764246885671,-255.12285138,0.00014834,2,"2025-11-27T12:34:45.671",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977275,1764246888610,-704.06,0.00014808,2,"2025-11-27T12:34:48.610",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977276,1764246888645,-500.0,0.00014834,2,"2025-11-27T12:34:48.645",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977277,1764246888678,-500.0,0.00014834,2,"2025-11-27T12:34:48.678",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977278,1764246888710,-500.0,0.00014834,2,"2025-11-27T12:34:48.710",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977279,1764246888742,-500.0,0.00014834,2,"2025-11-27T12:34:48.742",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977280,1764246888774,-500.0,0.00014834,2,"2025-11-27T12:34:48.774",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977281,1764246888808,-500.0,0.00014834,2,"2025-11-27T12:34:48.808",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977282,1764246888840,-500.0,0.00014834,2,"2025-11-27T12:34:48.840",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977283,1764246888871,-500.0,0.00014834,2,"2025-11-27T12:34:48.871",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977284,1764246888902,-91.89,0.00014834,2,"2025-11-27T12:34:48.902",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977285,1764246891407,-408.11,0.00014834,2,"2025-11-27T12:34:51.407",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977286,1764246891439,-500.0,0.00014834,2,"2025-11-27T12:34:51.439",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977287,1764246891470,-500.0,0.00014834,2,"2025-11-27T12:34:51.470",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977288,1764246891503,-500.0,0.00014834,2,"2025-11-27T12:34:51.503",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977289,1764246891534,-350.0,0.00014834,2,"2025-11-27T12:34:51.534",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977290,1764246891561,-500.0,0.00014834,2,"2025-11-27T12:34:51.561",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977291,1764246891589,-405.97108758,0.00014834,2,"2025-11-27T12:34:51.589",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977292,1764246891617,-500.0,0.00014834,2,"2025-11-27T12:34:51.617",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977293,1764246891649,-500.0,0.00014834,2,"2025-11-27T12:34:51.649",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977295,1764246901277,300.0,0.00014834,2,"2025-11-27T12:35:01.277",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977296,1764246901313,1200.0,0.00014834,2,"2025-11-27T12:35:01.313",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977297,1764246901882,171.84782484,0.00014834,2,"2025-11-27T12:35:01.882",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977301,1764246937162,171.91974677,0.00014735,2,"2025-11-27T12:35:37.162",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977302,1764246945009,157.29364412,0.00014735,2,"2025-11-27T12:35:45.009",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977308,1764246987151,998.49900001,0.00025,120,"2025-11-27T12:36:27.151",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977310,1764246993718,187.14,0.00011663,2,"2025-11-27T12:36:33.718",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977311,1764246993944,187.14,0.00014579,2,"2025-11-27T12:36:33.944",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977313,1764246995620,528.93568053,0.00014735,2,"2025-11-27T12:36:35.620",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977315,1764247004944,280.7424,0.00014735,2,"2025-11-27T12:36:44.944",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977316,1764247017147,1000.0,0.00014735,2,"2025-11-27T12:36:57.147",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977319,1764247029503,527.74,0.00013699,2,"2025-11-27T12:37:09.503",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977322,1764247052906,-200.0,0.00014826,2,"2025-11-27T12:37:32.906",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977323,1764247052937,-500.0,0.00014826,2,"2025-11-27T12:37:32.937",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977324,1764247052967,-151.0,0.00014826,2,"2025-11-27T12:37:32.967",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977325,1764247053011,-300.0,0.00014826,2,"2025-11-27T12:37:33.011",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977326,1764247053044,-281.86349704,0.00014826,2,"2025-11-27T12:37:33.044",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977327,1764247053075,-206.03832228,0.00014826,2,"2025-11-27T12:37:33.075",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977328,1764247053105,-250.0,0.00014826,2,"2025-11-27T12:37:33.105",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977329,1764247053135,-250.0,0.00014826,2,"2025-11-27T12:37:33.135",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977330,1764247053169,-284.74760302,0.00014826,2,"2025-11-27T12:37:33.169",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977331,1764247053202,-500.0,0.00014826,2,"2025-11-27T12:37:33.202",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977332,1764247053233,-500.0,0.00014826,2,"2025-11-27T12:37:33.233",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977333,1764247053262,-500.0,0.00014826,2,"2025-11-27T12:37:33.262",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977334,1764247053295,-500.0,0.00014826,2,"2025-11-27T12:37:33.295",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977335,1764247053325,-500.0,0.00014826,2,"2025-11-27T12:37:33.325",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977336,1764247053577,-500.0,0.00014826,2,"2025-11-27T12:37:33.577",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977337,1764247053608,-500.0,0.00014826,2,"2025-11-27T12:37:33.608",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977338,1764247053644,-500.0,0.00014826,2,"2025-11-27T12:37:33.644",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977339,1764247053676,-500.0,0.00014826,2,"2025-11-27T12:37:33.676",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977340,1764247053707,-500.0,0.00014826,2,"2025-11-27T12:37:33.707",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977341,1764247053738,-500.0,0.00014826,2,"2025-11-27T12:37:33.738",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977342,1764247053767,-500.0,0.00014826,2,"2025-11-27T12:37:33.767",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977343,1764247053797,-500.0,0.00014826,2,"2025-11-27T12:37:33.797",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977344,1764247053826,-500.0,0.00014826,2,"2025-11-27T12:37:33.826",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977345,1764247053854,-500.0,0.00014826,2,"2025-11-27T12:37:33.854",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977346,1764247054040,-500.0,0.00014826,2,"2025-11-27T12:37:34.040",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977347,1764247054071,-500.0,0.00014826,2,"2025-11-27T12:37:34.071",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977348,1764247054103,-500.0,0.00014826,2,"2025-11-27T12:37:34.103",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977349,1764247054133,-500.0,0.00014826,2,"2025-11-27T12:37:34.133",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977350,1764247054166,-500.0,0.00014826,2,"2025-11-27T12:37:34.166",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977351,1764247054195,-500.0,0.00014826,2,"2025-11-27T12:37:34.195",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977352,1764247054226,-500.0,0.00014826,2,"2025-11-27T12:37:34.226",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977353,1764247054259,-500.0,0.00014826,2,"2025-11-27T12:37:34.259",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977354,1764247054291,-500.0,0.00014826,2,"2025-11-27T12:37:34.291",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977355,1764247054320,-500.0,0.00014826,2,"2025-11-27T12:37:34.320",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977356,1764247054758,-500.0,0.00014826,2,"2025-11-27T12:37:34.758",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977357,1764247054788,-500.0,0.00014826,2,"2025-11-27T12:37:34.788",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977358,1764247054819,-500.0,0.00014826,2,"2025-11-27T12:37:34.819",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977359,1764247054849,-500.0,0.00014826,2,"2025-11-27T12:37:34.849",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977360,1764247054878,-500.0,0.00014826,2,"2025-11-27T12:37:34.878",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977361,1764247054906,-500.0,0.00014826,2,"2025-11-27T12:37:34.906",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977362,1764247054937,-500.0,0.00014826,2,"2025-11-27T12:37:34.937",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977363,1764247054966,-500.0,0.00014826,2,"2025-11-27T12:37:34.966",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977364,1764247054995,-200.0,0.00014826,2,"2025-11-27T12:37:34.995",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977365,1764247055052,-1617.95045639,0.00014826,2,"2025-11-27T12:37:35.052",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977366,1764247055080,-151.0,0.00014832,2,"2025-11-27T12:37:35.080",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977367,1764247055109,-150.0,0.00014833,2,"2025-11-27T12:37:35.109",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977368,1764247055138,-300.0,0.00014833,2,"2025-11-27T12:37:35.138",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977369,1764247055172,-371.31175231,0.00014834,2,"2025-11-27T12:37:35.172",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977370,1764247055201,-344.51916157,0.00014834,2,"2025-11-27T12:37:35.201",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977371,1764247055231,-168.61683458,0.00014834,2,"2025-11-27T12:37:35.231",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977372,1764247055259,-500.0,0.00014834,2,"2025-11-27T12:37:35.259",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977373,1764247055287,-500.0,0.00014834,2,"2025-11-27T12:37:35.287",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977374,1764247055315,-500.0,0.00014834,2,"2025-11-27T12:37:35.315",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977375,1764247055344,-199.08727942,0.00014834,2,"2025-11-27T12:37:35.344",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977376,1764247055430,-500.0,0.00014834,2,"2025-11-27T12:37:35.430",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977377,1764247055461,-500.0,0.00014834,2,"2025-11-27T12:37:35.461",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977378,1764247055492,-500.0,0.00014834,2,"2025-11-27T12:37:35.492",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977379,1764247055524,-500.0,0.00014834,2,"2025-11-27T12:37:35.524",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977380,1764247055556,-500.0,0.00014834,2,"2025-11-27T12:37:35.556",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977381,1764247055587,-500.0,0.00014834,2,"2025-11-27T12:37:35.587",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977382,1764247055618,-500.0,0.00014834,2,"2025-11-27T12:37:35.618",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977383,1764247055649,-500.0,0.00014834,2,"2025-11-27T12:37:35.649",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977384,1764247055680,-500.0,0.00014834,2,"2025-11-27T12:37:35.680",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977385,1764247055711,-474.2470322,0.00014834,2,"2025-11-27T12:37:35.711",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977386,1764247055815,-51.5159356,0.00014834,2,"2025-11-27T12:37:35.815",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977387,1764247055848,-500.0,0.00014834,2,"2025-11-27T12:37:35.848",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977388,1764247055880,-500.0,0.00014834,2,"2025-11-27T12:37:35.880",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977389,1764247055912,-500.0,0.00014834,2,"2025-11-27T12:37:35.912",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977390,1764247055942,-500.0,0.00014834,2,"2025-11-27T12:37:35.942",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977391,1764247055973,-500.0,0.00014834,2,"2025-11-27T12:37:35.973",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977392,1764247056004,-500.0,0.00014834,2,"2025-11-27T12:37:36.004",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977393,1764247056035,-500.0,0.00014834,2,"2025-11-27T12:37:36.035",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977394,1764247056066,-500.0,0.00014834,2,"2025-11-27T12:37:36.066",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977395,1764247056097,-500.0,0.00014834,2,"2025-11-27T12:37:36.097",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977396,1764247056128,-396.9781288,0.00014834,2,"2025-11-27T12:37:36.128",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977397,1764247056255,-103.0218712,0.00014834,2,"2025-11-27T12:37:36.255",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977398,1764247056286,-500.0,0.00014834,2,"2025-11-27T12:37:36.286",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977399,1764247056318,-500.0,0.00014834,2,"2025-11-27T12:37:36.318",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977400,1764247056350,-500.0,0.00014834,2,"2025-11-27T12:37:36.350",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977401,1764247056381,-500.0,0.00014834,2,"2025-11-27T12:37:36.381",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977402,1764247056408,-500.0,0.00014834,2,"2025-11-27T12:37:36.408",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977403,1764247056438,-500.0,0.00014834,2,"2025-11-27T12:37:36.438",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977404,1764247056467,-491.43382697,0.00014834,2,"2025-11-27T12:37:36.467",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977405,1764247056498,-500.0,0.00014834,2,"2025-11-27T12:37:36.498",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977406,1764247056526,-658.15217516,0.00014834,2,"2025-11-27T12:37:36.526",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977407,1764247056622,-2311.4891963,0.00014834,2,"2025-11-27T12:37:36.622",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977408,1764247056651,-250.67117171,0.00014834,2,"2025-11-27T12:37:36.651",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977409,1764247056680,-578.20924308,0.00014835,2,"2025-11-27T12:37:36.680",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977411,1764247067734,163.39,0.00019178,30,"2025-11-27T12:37:47.734",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977412,1764247069429,1200.0,0.00014834,2,"2025-11-27T12:37:49.429",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977414,1764247081448,300.0,0.00014834,2,"2025-11-27T12:38:01.448",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977416,1764247094350,151.0,0.00014832,2,"2025-11-27T12:38:14.350",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977419,1764247118053,1334.93686036,0.00014735,2,"2025-11-27T12:38:38.053",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977421,1764247120233,157.2936441,0.00014735,2,"2025-11-27T12:38:40.233",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977423,1764247141381,300.0,0.00014834,2,"2025-11-27T12:39:01.381",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977425,1764247142122,150.0,0.00014834,2,"2025-11-27T12:39:02.122",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977426,1764247150771,9392.7163559,0.00014735,2,"2025-11-27T12:39:10.771",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977427,1764247150794,10000.01,0.00014735,2,"2025-11-27T12:39:10.794",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977428,1764247150817,3530.64829159,0.00014735,2,"2025-11-27T12:39:10.817",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977434,1764247201280,300.0,0.00014834,2,"2025-11-27T12:40:01.280",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977435,1764247201591,1200.0,0.00014834,2,"2025-11-27T12:40:01.591",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977437,1764247206960,2425.49,0.00014825,2,"2025-11-27T12:40:06.960",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977438,1764247207176,2425.49,0.00014825,2,"2025-11-27T12:40:07.176",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977444,1764247261367,300.0,0.00014834,2,"2025-11-27T12:41:01.367",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977447,1764247288465,164.66461822,0.00014826,2,"2025-11-27T12:41:28.465",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977448,1764247291242,158.49727213,0.00014735,2,"2025-11-27T12:41:31.242",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977449,1764247293078,932.694,0.00014538,2,"2025-11-27T12:41:33.078",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977450,1764247293190,156.943,0.00014538,2,"2025-11-27T12:41:33.190",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977451,1764247294283,200.4318045,0.00014321,2,"2025-11-27T12:41:34.283",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977454,1764247321355,300.0,0.00014834,2,"2025-11-27T12:42:01.355",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977455,1764247322321,150.0,0.00014834,2,"2025-11-27T12:42:02.321",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977457,1764247327421,206.71851289,0.00014826,2,"2025-11-27T12:42:07.421",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977459,1764247331573,500.0,0.00014826,2,"2025-11-27T12:42:11.573",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977460,1764247332487,500.0,0.00014826,2,"2025-11-27T12:42:12.487",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977461,1764247333101,79.08079226,0.00014826,2,"2025-11-27T12:42:13.101",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977462,1764247333127,420.91920774,0.00014826,2,"2025-11-27T12:42:13.127",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977463,1764247333700,500.0,0.00014826,2,"2025-11-27T12:42:13.700",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977464,1764247334369,500.0,0.00014826,2,"2025-11-27T12:42:14.369",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977465,1764247334965,500.0,0.00014826,2,"2025-11-27T12:42:14.965",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977466,1764247335601,500.0,0.00014826,2,"2025-11-27T12:42:15.601",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977467,1764247336195,312.13280459,0.00014826,2,"2025-11-27T12:42:16.195",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977468,1764247336737,205.57943248,0.00014826,2,"2025-11-27T12:42:16.737",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977469,1764247339795,500.0,0.00014826,2,"2025-11-27T12:42:19.795",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977470,1764247340596,151.0,0.00014826,2,"2025-11-27T12:42:20.596",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977472,1764247353877,500.0,0.00014826,2,"2025-11-27T12:42:33.877",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977473,1764247354477,500.0,0.00014826,2,"2025-11-27T12:42:34.477",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977474,1764247355108,500.0,0.00014826,2,"2025-11-27T12:42:35.108",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977475,1764247355853,500.0,0.00014826,2,"2025-11-27T12:42:35.853",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977476,1764247356398,500.0,0.00014826,2,"2025-11-27T12:42:36.398",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977477,1764247357001,500.0,0.00014826,2,"2025-11-27T12:42:37.001",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977478,1764247357609,500.0,0.00014826,2,"2025-11-27T12:42:37.609",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977479,1764247358226,500.0,0.00014826,2,"2025-11-27T12:42:38.226",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977480,1764247358821,500.0,0.00014826,2,"2025-11-27T12:42:38.821",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977481,1764247359428,500.0,0.00014826,2,"2025-11-27T12:42:39.428",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977482,1764247360035,500.0,0.00014826,2,"2025-11-27T12:42:40.035",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977484,1764247377330,910.37855519,0.00014833,2,"2025-11-27T12:42:57.330",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977485,1764247377354,3544.24474491,0.00014833,2,"2025-11-27T12:42:57.354",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977486,1764247381619,300.0,0.00014834,2,"2025-11-27T12:43:01.619",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977488,1764247399101,2500.0,0.00014735,2,"2025-11-27T12:43:19.101",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977490,1764247433460,171.91974677,0.00014735,2,"2025-11-27T12:43:53.460",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977492,1764247441601,300.0,0.00014834,2,"2025-11-27T12:44:01.601",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977494,1764247463954,158.49727208,0.00014735,2,"2025-11-27T12:44:23.954",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977498,1764247501552,1200.0,0.00014834,2,"2025-11-27T12:45:01.552",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977499,1764247502557,150.0,0.00014834,2,"2025-11-27T12:45:02.557",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977501,1764247506504,200.0,0.0001476,2,"2025-11-27T12:45:06.504",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977504,1764247537011,10000.01,0.00014735,2,"2025-11-27T12:45:37.011",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977505,1764247537035,10000.01,0.00014735,2,"2025-11-27T12:45:37.035",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977506,1764247537059,631.01718275,0.00014735,2,"2025-11-27T12:45:37.059",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977508,1764247555374,1436.8259,0.00014735,2,"2025-11-27T12:45:55.374",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977511,1764247562189,7932.16691725,0.00014735,2,"2025-11-27T12:46:02.189",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977512,1764247562213,10000.01,0.00014735,2,"2025-11-27T12:46:02.213",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977524,1764247565770,-500.0,0.00014735,2,"2025-11-27T12:46:05.770",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977531,1764247567742,-373.35215359,0.00014735,2,"2025-11-27T12:46:07.742",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977536,1764247569480,-239.70283635,0.00014735,2,"2025-11-27T12:46:09.480",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977556,1764247575800,-162.9696661,0.00014735,2,"2025-11-27T12:46:15.800",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977562,1764247577241,-4013.19222829,0.00014735,2,"2025-11-27T12:46:17.241",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977563,1764247577357,-10000.01,0.00014735,2,"2025-11-27T12:46:17.357",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977565,1764247577466,-10000.01,0.00014735,2,"2025-11-27T12:46:17.466",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977566,1764247577592,-10000.01,0.00014735,2,"2025-11-27T12:46:17.592",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977568,1764247577722,-10000.01,0.00014735,2,"2025-11-27T12:46:17.722",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977570,1764247577873,-10000.01,0.00014735,2,"2025-11-27T12:46:17.873",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977572,1764247578091,-10000.01,0.00014735,2,"2025-11-27T12:46:18.091",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977574,1764247580256,-4713.88120158,0.00014735,2,"2025-11-27T12:46:20.256",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977575,1764247580281,-572.24759684,0.00014735,2,"2025-11-27T12:46:20.281",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977576,1764247583352,-628.05921987,0.00014735,2,"2025-11-27T12:46:23.352",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977600,1764247631879,-411.28167679,0.00014735,2,"2025-11-27T12:47:11.879",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977602,1764247635068,-171.01052842,0.00014735,2,"2025-11-27T12:47:15.068",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977603,1764247636963,-500.0,0.00014735,2,"2025-11-27T12:47:16.963",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977604,1764247640793,-302.0,0.00014735,2,"2025-11-27T12:47:20.793",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977605,1764247642806,-212.0,0.00014735,2,"2025-11-27T12:47:22.806",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977606,1764247645400,-266.787461,0.00014735,2,"2025-11-27T12:47:25.400",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977608,1764247647858,-288.37539985,0.00014735,2,"2025-11-27T12:47:27.858",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977609,1764247649292,-300.0,0.00014735,2,"2025-11-27T12:47:29.292",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977610,1764247650830,-300.0,0.00014735,2,"2025-11-27T12:47:30.830",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977611,1764247653352,-229.82213394,0.00014735,2,"2025-11-27T12:47:33.352",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977612,1764247653375,-81.62746977,0.00014735,2,"2025-11-27T12:47:33.375",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977613,1764247655734,-153.56133023,0.00014735,2,"2025-11-27T12:47:35.734",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977615,1764247655756,-146.43866977,0.00014735,2,"2025-11-27T12:47:35.756",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977616,1764247657248,-48.56133023,0.00014735,2,"2025-11-27T12:47:37.248",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977617,1764247657272,-158.49727208,0.00014735,2,"2025-11-27T12:47:37.272",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977618,1764247657296,-92.94139786,0.00014735,2,"2025-11-27T12:47:37.296",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977619,1764247659873,-200.0,0.00014735,2,"2025-11-27T12:47:39.873",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977620,1764247663194,-177.98947158,0.00014735,2,"2025-11-27T12:47:43.194",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977621,1764247665143,-302.0,0.00014735,2,"2025-11-27T12:47:45.143",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977622,1764247666707,-588.71832321,0.00014735,2,"2025-11-27T12:47:46.707",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977623,1764247669330,-245.70581276,0.00014735,2,"2025-11-27T12:47:49.330",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977625,1764247670783,-172.85401695,0.00014735,2,"2025-11-27T12:47:50.783",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977655,1764247692461,-178.93494496,0.00014735,2,"2025-11-27T12:48:12.461",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977663,1764247694593,-435.78500757,0.00014735,2,"2025-11-27T12:48:14.593",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977670,1764247696475,-300.0,0.00014735,2,"2025-11-27T12:48:16.475",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977676,1764247697928,-174.22229,0.00014735,2,"2025-11-27T12:48:17.928",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977680,1764247698725,171.91974677,0.00014635,2,"2025-11-27T12:48:18.725",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977683,1764247699995,-426.11966787,0.00014735,2,"2025-11-27T12:48:19.995",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977684,1764247702007,-354.16721243,0.00014735,2,"2025-11-27T12:48:22.007",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977685,1764247703569,-215.43286335,0.00014735,2,"2025-11-27T12:48:23.569",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977687,1764247705087,-300.0,0.00014735,2,"2025-11-27T12:48:25.087",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977688,1764247709849,-211.0,0.00014735,2,"2025-11-27T12:48:29.849",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977689,1764247711530,-200.0,0.00014735,2,"2025-11-27T12:48:31.530",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977690,1764247712988,-258.25636544,0.00014734,2,"2025-11-27T12:48:32.988",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977691,1764247713010,-219.81610823,0.00014734,2,"2025-11-27T12:48:33.010",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977692,1764247715990,-215.7131197,0.00014734,2,"2025-11-27T12:48:35.990",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977693,1764247719061,168.0,0.00014465,2,"2025-11-27T12:48:39.061",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977694,1764247719567,-64.47077207,0.00014734,2,"2025-11-27T12:48:39.567",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977695,1764247719591,-126.64195368,0.00014734,2,"2025-11-27T12:48:39.591",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977711,1764247764410,158.49727208,0.00014635,2,"2025-11-27T12:49:24.410",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977715,1764247790529,-300.0,0.00014733,2,"2025-11-27T12:49:50.529",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977716,1764247790564,-384.83481386,0.00014734,2,"2025-11-27T12:49:50.564",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977717,1764247790594,-311.26064428,0.00014734,2,"2025-11-27T12:49:50.594",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977718,1764247790624,-177.75326938,0.00014734,2,"2025-11-27T12:49:50.624",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977719,1764247790653,-175.22881925,0.00014734,2,"2025-11-27T12:49:50.653",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977720,1764247790683,-186.51178514,0.00014734,2,"2025-11-27T12:49:50.683",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977721,1764247790716,-500.0,0.00014734,2,"2025-11-27T12:49:50.716",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977722,1764247790744,-156.21900973,0.00014734,2,"2025-11-27T12:49:50.744",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977723,1764247790776,-213.08858192,0.00014734,2,"2025-11-27T12:49:50.776",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977724,1764247790809,-500.0,0.00014734,2,"2025-11-27T12:49:50.809",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977725,1764247790841,-500.0,0.00014734,2,"2025-11-27T12:49:50.841",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977726,1764247790874,-500.0,0.00014734,2,"2025-11-27T12:49:50.874",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977728,1764247801389,300.0,0.00014734,2,"2025-11-27T12:50:01.389",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977729,1764247801501,1200.0,0.00014734,2,"2025-11-27T12:50:01.501",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977735,1764247832140,-2599.20868858,0.00014735,2,"2025-11-27T12:50:32.140",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977736,1764247832249,-3317.75206066,0.00014735,2,"2025-11-27T12:50:32.249",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977737,1764247832304,-8785.535129,0.00014735,2,"2025-11-27T12:50:32.304",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977767,1764247836653,690.21615288,0.00014589,2,"2025-11-27T12:50:36.653",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977768,1764247836676,1309.78384712,0.00014589,2,"2025-11-27T12:50:36.676",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977781,1764247838342,-742501.84213558,0.00014735,2,"2025-11-27T12:50:38.342",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977782,1764247838352,-250.0,0.00014735,2,"2025-11-27T12:50:38.352",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977783,1764247838362,-94.10414668,0.00014735,2,"2025-11-27T12:50:38.362",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977784,1764247838373,-1600.0,0.0001478,2,"2025-11-27T12:50:38.373",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977785,1764247838384,-208.72064901,0.00014826,2,"2025-11-27T12:50:38.384",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977786,1764247838393,-500.0,0.00014826,2,"2025-11-27T12:50:38.393",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977788,1764247838402,-500.0,0.00014826,2,"2025-11-27T12:50:38.402",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977789,1764247838411,-500.0,0.00014826,2,"2025-11-27T12:50:38.411",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977790,1764247838422,-500.0,0.00014826,2,"2025-11-27T12:50:38.422",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977791,1764247838431,-500.0,0.00014826,2,"2025-11-27T12:50:38.431",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977792,1764247838441,-500.0,0.00014826,2,"2025-11-27T12:50:38.441",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977793,1764247838450,-500.0,0.00014826,2,"2025-11-27T12:50:38.450",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977794,1764247838462,-500.0,0.00014826,2,"2025-11-27T12:50:38.462",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977795,1764247838471,-500.0,0.00014826,2,"2025-11-27T12:50:38.471",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977796,1764247838481,-1230.22,0.00014826,2,"2025-11-27T12:50:38.481",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977797,1764247838491,-150.0,0.00014834,2,"2025-11-27T12:50:38.491",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977798,1764247838500,-33379.5876,0.00014835,2,"2025-11-27T12:50:38.500",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977800,1764247838509,-1000.0,0.00014835,2,"2025-11-27T12:50:38.509",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977801,1764247838519,-600.0,0.00014835,2,"2025-11-27T12:50:38.519",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977804,1764247838533,-500.0,0.00014873,2,"2025-11-27T12:50:38.533",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977806,1764247838543,-19641.0,0.00014898,2,"2025-11-27T12:50:38.543",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977808,1764247838552,-16943.10490576,0.00014942,2,"2025-11-27T12:50:38.552",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977809,1764247838562,-18425.5501118,0.00014943,2,"2025-11-27T12:50:38.562",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977810,1764247838572,-168.0,0.00014989,2,"2025-11-27T12:50:38.572",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977811,1764247838582,-20631.03718268,0.00015087,2,"2025-11-27T12:50:38.582",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977812,1764247838592,-1874.31316896,0.00015087,2,"2025-11-27T12:50:38.592",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977813,1764247838602,-151.0,0.00015087,2,"2025-11-27T12:50:38.602",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977814,1764247838611,-151.0,0.00015087,2,"2025-11-27T12:50:38.611",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977815,1764247838621,-151.0,0.00015087,2,"2025-11-27T12:50:38.621",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977816,1764247838630,-151.0,0.00015087,2,"2025-11-27T12:50:38.630",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977817,1764247838640,-1230.22,0.000151,2,"2025-11-27T12:50:38.640",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977818,1764247838650,-166.67,0.00015185,2,"2025-11-27T12:50:38.650",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977819,1764247838660,-150.0,0.00015288,2,"2025-11-27T12:50:38.660",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977820,1764247838670,-150.0,0.00015288,2,"2025-11-27T12:50:38.670",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977821,1764247838679,-150.0,0.00015288,2,"2025-11-27T12:50:38.679",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977822,1764247838689,-150.0,0.00015288,2,"2025-11-27T12:50:38.689",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977823,1764247838698,-150.0,0.00015288,2,"2025-11-27T12:50:38.698",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977824,1764247838708,-150.0,0.00015288,2,"2025-11-27T12:50:38.708",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977825,1764247838717,-1230.22,0.00015374,2,"2025-11-27T12:50:38.717",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977826,1764247838727,-337.09526351,0.00015408,2,"2025-11-27T12:50:38.727",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977827,1764247838736,-1000.0,0.00015421,2,"2025-11-27T12:50:38.736",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977828,1764247838746,-151.0,0.00015438,2,"2025-11-27T12:50:38.746",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977829,1764247838755,-151.0,0.00015438,2,"2025-11-27T12:50:38.755",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977830,1764247838765,-20631.03718268,0.00015438,2,"2025-11-27T12:50:38.765",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977831,1764247838774,-1874.31316896,0.00015438,2,"2025-11-27T12:50:38.774",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977832,1764247838783,-150.0,0.00015458,2,"2025-11-27T12:50:38.783",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977833,1764247838792,-418.70614657,0.00015475,2,"2025-11-27T12:50:38.792",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977834,1764247838802,-150.0,0.00015476,2,"2025-11-27T12:50:38.802",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977835,1764247838811,-168.0,0.00015491,2,"2025-11-27T12:50:38.811",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977836,1764247838820,-500.0,0.00015575,2,"2025-11-27T12:50:38.820",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977837,1764247838830,-500.0,0.00015575,2,"2025-11-27T12:50:38.830",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977838,1764247838840,-150.0,0.00015627,2,"2025-11-27T12:50:38.840",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977839,1764247838849,-150.0,0.00015627,2,"2025-11-27T12:50:38.849",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977840,1764247838858,-150.0,0.00015627,2,"2025-11-27T12:50:38.858",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977841,1764247838868,-1230.22,0.00015648,2,"2025-11-27T12:50:38.868",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977842,1764247838877,-1732.55050065,0.00015663,2,"2025-11-27T12:50:38.877",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977843,1764247838886,-150.0,0.00015665,2,"2025-11-27T12:50:38.886",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977844,1764247838895,-432.0,0.00015677,2,"2025-11-27T12:50:38.895",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977845,1764247838905,-151.0,0.00015698,2,"2025-11-27T12:50:38.905",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977846,1764247838918,-151.0,0.00015698,2,"2025-11-27T12:50:38.918",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977847,1764247838927,-298.359507,0.00015698,2,"2025-11-27T12:50:38.927",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977848,1764247838937,-1321.0,0.00015698,2,"2025-11-27T12:50:38.937",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977849,1764247838946,-610.0,0.00015698,2,"2025-11-27T12:50:38.946",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977850,1764247838955,-1602.0,0.00015698,2,"2025-11-27T12:50:38.955",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977851,1764247838965,-823.0,0.00015698,2,"2025-11-27T12:50:38.965",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977852,1764247838974,-1257.0,0.00015698,2,"2025-11-27T12:50:38.974",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977853,1764247838983,-660.0,0.00015698,2,"2025-11-27T12:50:38.983",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977854,1764247838993,-562.0,0.00015698,2,"2025-11-27T12:50:38.993",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977855,1764247839002,-2717.0,0.00015698,2,"2025-11-27T12:50:39.002",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977856,1764247839011,-6503.0,0.00015698,2,"2025-11-27T12:50:39.011",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977857,1764247839020,-204.0,0.00015709,2,"2025-11-27T12:50:39.020",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977858,1764247839030,-150.0,0.00015712,2,"2025-11-27T12:50:39.030",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977859,1764247839040,-201.0785,0.0001575,2,"2025-11-27T12:50:39.040",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977860,1764247839049,-210.9868427,0.00015774,2,"2025-11-27T12:50:39.049",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977861,1764247839058,-20631.03718268,0.0001579,2,"2025-11-27T12:50:39.058",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977862,1764247839067,-1874.31316896,0.0001579,2,"2025-11-27T12:50:39.067",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977863,1764247839076,-150.0,0.0001579,2,"2025-11-27T12:50:39.076",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977864,1764247839086,-150.0,0.0001579,2,"2025-11-27T12:50:39.086",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977865,1764247839095,-150.0,0.0001579,2,"2025-11-27T12:50:39.095",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977866,1764247839105,-299.4528281,0.0001579,2,"2025-11-27T12:50:39.105",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977867,1764247839114,-150.0,0.0001579,2,"2025-11-27T12:50:39.114",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977868,1764247839123,-150.0,0.0001579,2,"2025-11-27T12:50:39.123",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977869,1764247839132,-4302.0747041,0.00015797,2,"2025-11-27T12:50:39.132",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977870,1764247839141,-150.0,0.00015797,2,"2025-11-27T12:50:39.141",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977871,1764247839151,-168.0,0.00015808,2,"2025-11-27T12:50:39.151",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977872,1764247839160,-29109.9475647,0.00015808,2,"2025-11-27T12:50:39.160",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977873,1764247839169,-151.0,0.00015808,2,"2025-11-27T12:50:39.169",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977874,1764247839179,-151.0,0.00015808,2,"2025-11-27T12:50:39.179",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977875,1764247839188,-151.0,0.00015808,2,"2025-11-27T12:50:39.188",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977876,1764247839197,-500.0,0.0001582,2,"2025-11-27T12:50:39.197",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977877,1764247839206,-150.0,0.0001582,2,"2025-11-27T12:50:39.206",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977878,1764247839216,-512.0,0.0001582,2,"2025-11-27T12:50:39.216",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977879,1764247839225,-150.0,0.0001582,2,"2025-11-27T12:50:39.225",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977880,1764247839235,-150.0,0.0001582,2,"2025-11-27T12:50:39.235",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977881,1764247839244,-150.0,0.0001582,2,"2025-11-27T12:50:39.244",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977882,1764247839254,-152.75787537,0.0001582,2,"2025-11-27T12:50:39.254",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977883,1764247839264,-270.96815069,0.00015853,2,"2025-11-27T12:50:39.264",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977884,1764247839273,-150.0,0.00015854,2,"2025-11-27T12:50:39.273",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977885,1764247839282,-4290.0,0.00015872,2,"2025-11-27T12:50:39.282",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977886,1764247839291,-500.0,0.00015873,2,"2025-11-27T12:50:39.291",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977887,1764247839303,-502.15984463,0.00015873,2,"2025-11-27T12:50:39.303",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977888,1764247839312,-500.0,0.00015873,2,"2025-11-27T12:50:39.312",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977889,1764247839321,-201.07851,0.0001588,2,"2025-11-27T12:50:39.321",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977890,1764247839330,-167.77619749,0.000159,2,"2025-11-27T12:50:39.330",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977891,1764247839340,-431.13453225,0.000159,2,"2025-11-27T12:50:39.340",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977892,1764247839349,-2175.13432188,0.000159,2,"2025-11-27T12:50:39.349",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977893,1764247839358,-151.0,0.0001591,2,"2025-11-27T12:50:39.358",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977894,1764247839367,-16499.26144983,0.0001591,2,"2025-11-27T12:50:39.367",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977895,1764247839380,-20000.0,0.0001592,2,"2025-11-27T12:50:39.380",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977896,1764247839390,-151.0,0.0001592,2,"2025-11-27T12:50:39.390",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977897,1764247839399,-151.0,0.0001592,2,"2025-11-27T12:50:39.399",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977898,1764247839408,-1230.22,0.00015922,2,"2025-11-27T12:50:39.408",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977899,1764247839419,-150.0,0.00015927,2,"2025-11-27T12:50:39.419",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977900,1764247839428,-150.0,0.00015927,2,"2025-11-27T12:50:39.428",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977901,1764247839437,-500.0,0.00015957,2,"2025-11-27T12:50:39.437",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977902,1764247839446,-512.0,0.00015957,2,"2025-11-27T12:50:39.446",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977903,1764247839456,-150.0,0.00015957,2,"2025-11-27T12:50:39.456",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977904,1764247839465,-255.0,0.00015961,2,"2025-11-27T12:50:39.465",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977905,1764247839475,-150.0,0.00015967,2,"2025-11-27T12:50:39.475",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977906,1764247839484,-150.0,0.00015967,2,"2025-11-27T12:50:39.484",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977907,1764247839493,-150.0,0.00015967,2,"2025-11-27T12:50:39.493",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977908,1764247839502,-1508.28181366,0.00015968,2,"2025-11-27T12:50:39.502",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977909,1764247839511,-500.98676918,0.00015973,2,"2025-11-27T12:50:39.511",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977910,1764247839520,-500.0,0.00015973,2,"2025-11-27T12:50:39.520",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977911,1764247839529,-500.0,0.00015973,2,"2025-11-27T12:50:39.529",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977912,1764247839539,-504.9809457,0.00015973,2,"2025-11-27T12:50:39.539",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977913,1764247839548,-500.0,0.00015973,2,"2025-11-27T12:50:39.548",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977914,1764247839557,-610.74491434,0.00015973,2,"2025-11-27T12:50:39.557",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977915,1764247839567,-500.0,0.00015973,2,"2025-11-27T12:50:39.567",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977916,1764247839576,-232.83230401,0.00015973,2,"2025-11-27T12:50:39.576",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977917,1764247839585,-500.0,0.00015973,2,"2025-11-27T12:50:39.585",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977918,1764247839594,-498.38723624,0.00015973,2,"2025-11-27T12:50:39.594",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977919,1764247839603,-380.17831963,0.0001599,2,"2025-11-27T12:50:39.603",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977920,1764247839613,-101194.16787038,0.00016,4,"2025-11-27T12:50:39.613",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977921,1764247839622,-118255.20908686,0.00016,4,"2025-11-27T12:50:39.622",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977922,1764247839632,-151.0,0.00016,2,"2025-11-27T12:50:39.632",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977923,1764247839641,-151.0,0.00016,2,"2025-11-27T12:50:39.641",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977924,1764247839650,-168.0,0.00016042,2,"2025-11-27T12:50:39.650",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977925,1764247839659,-150.0,0.00016043,2,"2025-11-27T12:50:39.659",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977926,1764247839668,-250.0,0.00016064,2,"2025-11-27T12:50:39.668",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977927,1764247839677,-150.0,0.00016064,2,"2025-11-27T12:50:39.677",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977928,1764247839686,-166.66,0.00016065,2,"2025-11-27T12:50:39.686",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977929,1764247839698,-500.0,0.00016094,2,"2025-11-27T12:50:39.698",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977930,1764247839707,-512.0,0.00016094,2,"2025-11-27T12:50:39.707",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977931,1764247839717,-250.0,0.00016094,2,"2025-11-27T12:50:39.717",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977932,1764247839726,-240.95,0.00016106,2,"2025-11-27T12:50:39.726",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977933,1764247839735,-418.70614657,0.00016108,2,"2025-11-27T12:50:39.735",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977934,1764247839744,-4680.51416558,0.00016109,2,"2025-11-27T12:50:39.744",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977935,1764247839753,-937.89,0.00016116,2,"2025-11-27T12:50:39.753",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977936,1764247839762,-1307.3,0.00016116,2,"2025-11-27T12:50:39.762",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977937,1764247839770,-3762.53,0.00016116,2,"2025-11-27T12:50:39.770",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977938,1764247839779,-4614.03,0.00016116,2,"2025-11-27T12:50:39.779",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977939,1764247839788,-299.99,0.00016116,4,"2025-11-27T12:50:39.788",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977940,1764247839797,-14145.56,0.00016116,2,"2025-11-27T12:50:39.797",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977941,1764247839806,-4636.8,0.00016116,2,"2025-11-27T12:50:39.806",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977942,1764247839815,-150.99,0.00016116,2,"2025-11-27T12:50:39.815",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977943,1764247839823,-1000.0,0.00016123,2,"2025-11-27T12:50:39.823",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977944,1764247839832,-1000.0,0.00016123,2,"2025-11-27T12:50:39.832",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977945,1764247839842,-420.0,0.00016129,2,"2025-11-27T12:50:39.842",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977946,1764247839851,-201.07851,0.0001613,2,"2025-11-27T12:50:39.851",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977947,1764247839860,-150.0,0.00016137,2,"2025-11-27T12:50:39.860",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977948,1764247839869,-150.0,0.00016137,2,"2025-11-27T12:50:39.869",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977949,1764247839878,-20631.03718268,0.00016142,2,"2025-11-27T12:50:39.878",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977950,1764247839887,-1874.31316896,0.00016142,2,"2025-11-27T12:50:39.887",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977951,1764247839896,-1230.22,0.00016196,2,"2025-11-27T12:50:39.896",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977952,1764247839905,-25000.02254663,0.000162,5,"2025-11-27T12:50:39.905",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977953,1764247839914,-150.0,0.00016201,2,"2025-11-27T12:50:39.914",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977954,1764247839924,-1680.0,0.00016207,2,"2025-11-27T12:50:39.924",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977955,1764247839933,-300.0,0.00016208,2,"2025-11-27T12:50:39.933",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977956,1764247839942,-195.0,0.00016208,2,"2025-11-27T12:50:39.942",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977957,1764247839951,-300.0,0.00016208,2,"2025-11-27T12:50:39.951",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977958,1764247839961,-250.0,0.00016208,2,"2025-11-27T12:50:39.961",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977959,1764247839970,-195.0,0.00016208,2,"2025-11-27T12:50:39.970",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977960,1764247839979,-500.0,0.00016231,2,"2025-11-27T12:50:39.979",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977961,1764247839989,-512.0,0.00016231,2,"2025-11-27T12:50:39.989",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977962,1764247839998,-150.0,0.00016231,2,"2025-11-27T12:50:39.998",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977963,1764247840007,-431.13453225,0.00016233,2,"2025-11-27T12:50:40.007",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977964,1764247840017,-158.49727208,0.00016268,2,"2025-11-27T12:50:40.017",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977965,1764247840026,-254.24,0.00016294,2,"2025-11-27T12:50:40.026",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977966,1764247840035,-150.0,0.00016307,2,"2025-11-27T12:50:40.035",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977967,1764247840044,-150.0,0.00016307,2,"2025-11-27T12:50:40.044",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977968,1764247840053,-150.0,0.00016307,2,"2025-11-27T12:50:40.053",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977969,1764247840063,-250.0,0.00016318,2,"2025-11-27T12:50:40.063",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977970,1764247840075,-543.89900422,0.00016352,2,"2025-11-27T12:50:40.075",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977971,1764247840084,-4454.6233001,0.0001636,2,"2025-11-27T12:50:40.084",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977972,1764247840093,-500.0,0.00016368,2,"2025-11-27T12:50:40.093",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977973,1764247840102,-512.0,0.00016368,2,"2025-11-27T12:50:40.102",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977974,1764247840111,-158.56724605,0.00016373,2,"2025-11-27T12:50:40.111",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977975,1764247840119,-201.07851,0.0001638,2,"2025-11-27T12:50:40.119",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977976,1764247840128,-300.0,0.000164,2,"2025-11-27T12:50:40.128",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977977,1764247840137,-300.0,0.000164,2,"2025-11-27T12:50:40.137",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977978,1764247840146,-150.0,0.0001642,2,"2025-11-27T12:50:40.146",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977979,1764247840155,-501.20243552,0.00016421,2,"2025-11-27T12:50:40.155",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977980,1764247840164,-410.80515512,0.00016421,2,"2025-11-27T12:50:40.164",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977982,1764247840174,-166.67,0.00016438,2,"2025-11-27T12:50:40.174",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977983,1764247840183,-500.0,0.00016438,2,"2025-11-27T12:50:40.183",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977984,1764247840192,-500.0,0.00016438,2,"2025-11-27T12:50:40.192",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977985,1764247840201,-167.83449946,0.00016438,2,"2025-11-27T12:50:40.201",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977987,1764247840210,-500.0,0.00016438,2,"2025-11-27T12:50:40.210",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977989,1764247840219,-500.0,0.00016438,2,"2025-11-27T12:50:40.219",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977991,1764247840228,-500.0,0.00016438,2,"2025-11-27T12:50:40.228",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977993,1764247840238,-500.0,0.00016438,2,"2025-11-27T12:50:40.238",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977995,1764247840247,-500.0,0.00016438,2,"2025-11-27T12:50:40.247",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977997,1764247840256,-500.0,0.00016438,2,"2025-11-27T12:50:40.256",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394977999,1764247840265,-500.0,0.00016438,2,"2025-11-27T12:50:40.265",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978002,1764247840275,-500.0,0.00016438,2,"2025-11-27T12:50:40.275",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978003,1764247840284,-500.0,0.00016438,2,"2025-11-27T12:50:40.284",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978005,1764247840293,-500.0,0.00016438,2,"2025-11-27T12:50:40.293",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978007,1764247840302,-500.0,0.00016438,2,"2025-11-27T12:50:40.302",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978008,1764247840310,-500.0,0.00016438,2,"2025-11-27T12:50:40.310",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978009,1764247840319,-500.0,0.00016438,2,"2025-11-27T12:50:40.319",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978011,1764247840329,-12400.42783636,0.00016438,2,"2025-11-27T12:50:40.329",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978026,1764247840641,-14767.51216364,0.00016438,2,"2025-11-27T12:50:40.641",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978027,1764247840651,-151.0,0.00016438,2,"2025-11-27T12:50:40.651",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978028,1764247840660,-151.0,0.00016438,2,"2025-11-27T12:50:40.660",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978029,1764247840669,-7418.35,0.00016438,2,"2025-11-27T12:50:40.669",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978030,1764247840679,-158.803985,0.00016438,2,"2025-11-27T12:50:40.679",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978031,1764247840692,-800.0,0.00016438,2,"2025-11-27T12:50:40.692",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978032,1764247840700,-800.0,0.00016438,2,"2025-11-27T12:50:40.700",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978033,1764247840710,-163.86,0.0001644,2,"2025-11-27T12:50:40.710",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978034,1764247840719,-1000.0,0.00016468,2,"2025-11-27T12:50:40.719",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978035,1764247840727,-1071.55373137,0.0001647,2,"2025-11-27T12:50:40.727",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978036,1764247840738,-158.66626863,0.0001647,2,"2025-11-27T12:50:40.738",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978037,1764247840747,-150.0,0.00016477,2,"2025-11-27T12:50:40.747",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978038,1764247840758,-287.63173137,0.00016493,2,"2025-11-27T12:50:40.758",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978039,1764247840769,-1038.22278147,0.00016493,2,"2025-11-27T12:50:40.769",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978041,1764247841185,-1.7e-07,0.00016493,2,"2025-11-27T12:50:41.185",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978042,1764247841196,-647.02556153,0.00016493,2,"2025-11-27T12:50:41.196",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978043,1764247841207,-3403.71168892,0.00016493,2,"2025-11-27T12:50:41.207",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978051,1764247843922,-180.39142398,0.00016438,2,"2025-11-27T12:50:43.922",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978052,1764247843932,-15254.44541922,0.00016493,2,"2025-11-27T12:50:43.932",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978053,1764247843941,-1874.31316896,0.00016493,2,"2025-11-27T12:50:43.941",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978054,1764247843950,-500.0,0.00016505,2,"2025-11-27T12:50:43.950",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978055,1764247843959,-512.0,0.00016505,2,"2025-11-27T12:50:43.959",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978056,1764247843969,-482.44252832,0.00016521,2,"2025-11-27T12:50:43.969",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978057,1764247843978,-91.47450391,0.00016521,2,"2025-11-27T12:50:43.978",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978058,1764247843989,-409.58907893,0.00016521,2,"2025-11-27T12:50:43.989",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978059,1764247843999,-437.22818306,0.00016521,2,"2025-11-27T12:50:43.999",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978060,1764247844009,-1000.0,0.00016521,2,"2025-11-27T12:50:44.009",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978061,1764247844018,-166.66,0.00016547,2,"2025-11-27T12:50:44.018",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978062,1764247844027,-150.0,0.00016562,2,"2025-11-27T12:50:44.027",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978063,1764247844037,-431.13453225,0.00016567,2,"2025-11-27T12:50:44.037",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978064,1764247844046,-500.0,0.00016575,2,"2025-11-27T12:50:44.046",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978065,1764247844056,-150.0,0.00016609,2,"2025-11-27T12:50:44.056",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978066,1764247844065,-1600.0,0.00016627,2,"2025-11-27T12:50:44.065",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978067,1764247844074,-201.07851,0.0001663,2,"2025-11-27T12:50:44.074",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978068,1764247844084,-500.0,0.00016642,2,"2025-11-27T12:50:44.084",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978069,1764247844092,-512.0,0.00016642,2,"2025-11-27T12:50:44.092",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978070,1764247844102,-150.0,0.00016647,2,"2025-11-27T12:50:44.102",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978071,1764247844110,-150.0,0.00016647,2,"2025-11-27T12:50:44.110",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978072,1764247844120,-150.0,0.00016647,2,"2025-11-27T12:50:44.120",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978073,1764247844129,-1500.0,0.00016671,2,"2025-11-27T12:50:44.129",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978074,1764247844138,-558.98343407,0.00016712,2,"2025-11-27T12:50:44.138",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978075,1764247844147,-222.61,0.00016712,2,"2025-11-27T12:50:44.147",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978076,1764247844157,-1230.22,0.00016744,2,"2025-11-27T12:50:44.157",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978077,1764247844166,-500.0,0.00016779,2,"2025-11-27T12:50:44.166",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978078,1764247844176,-512.0,0.00016779,2,"2025-11-27T12:50:44.176",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978079,1764247844185,-150.0,0.00016798,2,"2025-11-27T12:50:44.185",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978080,1764247844194,-150.0,0.00016816,2,"2025-11-27T12:50:44.194",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978081,1764247844204,-1916.45037169,0.00016845,2,"2025-11-27T12:50:44.204",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978082,1764247844216,-6107.54014774,0.00016845,2,"2025-11-27T12:50:44.216",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978090,1764247846327,-12607.04666325,0.00016845,2,"2025-11-27T12:50:46.327",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978091,1764247846337,-1874.31316896,0.00016845,2,"2025-11-27T12:50:46.337",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978092,1764247846347,-300.0,0.00016879,2,"2025-11-27T12:50:46.347",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978093,1764247846356,-300.0,0.00016879,2,"2025-11-27T12:50:46.356",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978094,1764247846366,-231.9921206,0.00016879,2,"2025-11-27T12:50:46.366",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978095,1764247846378,-826.11518291,0.0001688,2,"2025-11-27T12:50:46.378",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978096,1764247846390,-843.8983374,0.0001688,2,"2025-11-27T12:50:46.390",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978097,1764247846440,-8195.43995958,0.0001688,2,"2025-11-27T12:50:46.440",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978102,1764247861520,300.0,0.00014734,2,"2025-11-27T12:51:01.520",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978103,1764247862333,150.0,0.00014734,2,"2025-11-27T12:51:02.333",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978104,1764247893136,1117.362,0.0001444,2,"2025-11-27T12:51:33.136",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978105,1764247893188,167.976,0.0001444,2,"2025-11-27T12:51:33.188",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978106,1764247896376,159.04468026,0.00014635,2,"2025-11-27T12:51:36.376",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978107,1764247903109,455.91084205,0.00014734,2,"2025-11-27T12:51:43.109",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978108,1764247903149,161.17347557,0.00014734,2,"2025-11-27T12:51:43.149",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978109,1764247903210,6178.759155,0.00014635,2,"2025-11-27T12:51:43.210",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978110,1764247903233,8304.59594057,0.00014635,2,"2025-11-27T12:51:43.233",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978111,1764247904063,500.0,0.00014734,2,"2025-11-27T12:51:44.063",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978112,1764247904098,241.06889963,0.00014734,2,"2025-11-27T12:51:44.098",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978113,1764247904134,197.51413094,0.00014734,2,"2025-11-27T12:51:44.134",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978114,1764247904178,500.0,0.00014734,2,"2025-11-27T12:51:44.178",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978115,1764247904221,256.83102886,0.00014734,2,"2025-11-27T12:51:44.221",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978116,1764247904249,243.16897114,0.00014734,2,"2025-11-27T12:51:44.249",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978117,1764247904338,500.0,0.00014734,2,"2025-11-27T12:51:44.338",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978118,1764247904404,275.9213801,0.00014734,2,"2025-11-27T12:51:44.404",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978119,1764247909849,189.7136269,0.00014734,2,"2025-11-27T12:51:49.849",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978120,1764247921659,300.0,0.00014734,2,"2025-11-27T12:52:01.659",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978121,1764247936368,157.59333156,0.00014734,2,"2025-11-27T12:52:16.368",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978122,1764247954278,168.88231218,0.00014635,2,"2025-11-27T12:52:34.278",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978123,1764247958110,697.38796868,0.00014635,2,"2025-11-27T12:52:38.110",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978124,1764247968728,235.1888,0.00014635,2,"2025-11-27T12:52:48.728",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978125,1764247969447,1011.0,0.00014734,2,"2025-11-27T12:52:49.447",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978126,1764247981284,300.0,0.00014734,2,"2025-11-27T12:53:01.284",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978133,1764247983506,221.49377174,0.00014635,2,"2025-11-27T12:53:03.506",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978162,1764247993235,5699.6598377,0.00014635,2,"2025-11-27T12:53:13.235",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978163,1764247993259,10000.01,0.00014635,2,"2025-11-27T12:53:13.259",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978164,1764247993281,10000.01,0.00014635,2,"2025-11-27T12:53:13.281",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978165,1764247993303,7685.2414623,0.00014635,2,"2025-11-27T12:53:13.303",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978182,1764248032503,159.04468024,0.00014635,2,"2025-11-27T12:53:52.503",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978183,1764248041386,300.0,0.00014734,2,"2025-11-27T12:54:01.386",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978184,1764248042579,150.0,0.00014734,2,"2025-11-27T12:54:02.579",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978186,1764248091701,-5429.2,0.00014735,2,"2025-11-27T12:54:51.701",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978187,1764248101199,300.0,0.00014734,2,"2025-11-27T12:55:01.199",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978188,1764248101287,300.0,0.00014734,2,"2025-11-27T12:55:01.287",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978189,1764248101327,1105.72385746,0.00014734,2,"2025-11-27T12:55:01.327",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978190,1764248101351,94.27614254,0.00014734,2,"2025-11-27T12:55:01.351",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978191,1764248101555,300.0,0.00014734,2,"2025-11-27T12:55:01.555",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978192,1764248102023,867.57891302,0.00014635,2,"2025-11-27T12:55:02.023",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978193,1764248108622,1321.42963294,0.00014635,2,"2025-11-27T12:55:08.622",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978194,1764248110417,999.0,0.00014496,3,"2025-11-27T12:55:10.417",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978195,1764248159902,159.04468024,0.00014635,2,"2025-11-27T12:55:59.902",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978196,1764248163218,9840.96531976,0.00014635,2,"2025-11-27T12:56:03.218",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978197,1764248163242,1460.92928024,0.00014635,2,"2025-11-27T12:56:03.242",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978198,1764248178713,488.79,0.00014,2,"2025-11-27T12:56:18.713",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978199,1764248209613,168.88231217,0.00014635,2,"2025-11-27T12:56:49.613",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978200,1764248222279,150.0,0.00014734,2,"2025-11-27T12:57:02.279",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978201,1764248225737,300.0,0.00014735,2,"2025-11-27T12:57:05.737",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978202,1764248228259,151.0,0.00014735,2,"2025-11-27T12:57:08.259",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978204,1764248228903,151.0,0.00014735,2,"2025-11-27T12:57:08.903",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978205,1764248229504,151.0,0.00014735,2,"2025-11-27T12:57:09.504",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978206,1764248230133,151.0,0.00014735,2,"2025-11-27T12:57:10.133",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978207,1764248230761,151.0,0.00014735,2,"2025-11-27T12:57:10.761",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978208,1764248231021,151.0,0.00014735,2,"2025-11-27T12:57:11.021",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978209,1764248231352,151.0,0.00014735,2,"2025-11-27T12:57:11.352",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978210,1764248231958,151.0,0.00014735,2,"2025-11-27T12:57:11.958",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978211,1764248232584,151.0,0.00014735,2,"2025-11-27T12:57:12.584",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978212,1764248233215,151.0,0.00014735,2,"2025-11-27T12:57:13.215",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978213,1764248234157,151.0,0.00014735,2,"2025-11-27T12:57:14.157",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978214,1764248234868,151.0,0.00014735,2,"2025-11-27T12:57:14.868",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978215,1764248235448,151.0,0.00014735,2,"2025-11-27T12:57:15.448",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978216,1764248235816,500.0,0.00014735,2,"2025-11-27T12:57:15.816",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978217,1764248236058,151.0,0.00014735,2,"2025-11-27T12:57:16.058",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978218,1764248236662,203.69598117,0.00014735,2,"2025-11-27T12:57:16.662",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978220,1764248236897,500.0,0.00014735,2,"2025-11-27T12:57:16.897",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978221,1764248237521,500.0,0.00014735,2,"2025-11-27T12:57:17.521",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978222,1764248238125,500.0,0.00014735,2,"2025-11-27T12:57:18.125",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978223,1764248238758,500.0,0.00014735,2,"2025-11-27T12:57:18.758",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978225,1764248239394,500.0,0.00014735,2,"2025-11-27T12:57:19.394",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978226,1764248240030,500.0,0.00014735,2,"2025-11-27T12:57:20.030",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978227,1764248240659,500.0,0.00014735,2,"2025-11-27T12:57:20.659",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978228,1764248241277,500.0,0.00014735,2,"2025-11-27T12:57:21.277",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978229,1764248242077,500.0,0.00014734,2,"2025-11-27T12:57:22.077",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978230,1764248244340,113.71242642,0.00014735,2,"2025-11-27T12:57:24.340",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978231,1764248244368,386.28757358,0.00014735,2,"2025-11-27T12:57:24.368",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978234,1764248269344,1200.0,0.00014734,2,"2025-11-27T12:57:49.344",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978235,1764248271647,166.66,0.00014316,2,"2025-11-27T12:57:51.647",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978236,1764248271858,166.66,0.00014618,2,"2025-11-27T12:57:51.858",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978238,1764248281300,300.0,0.00014734,2,"2025-11-27T12:58:01.300",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978240,1764248289524,7780.40242642,0.00014635,2,"2025-11-27T12:58:09.524",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978241,1764248289549,5860.57039502,0.00014635,2,"2025-11-27T12:58:09.549",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978245,1764248323135,300.0,0.00014735,2,"2025-11-27T12:58:43.135",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978247,1764248341318,300.0,0.00014734,2,"2025-11-27T12:59:01.318",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978249,1764248351091,338.4332223,0.00014735,2,"2025-11-27T12:59:11.091",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978254,1764248401400,300.0,0.00014734,2,"2025-11-27T13:00:01.400",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978255,1764248401776,1200.0,0.00014734,2,"2025-11-27T13:00:01.776",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978256,1764248402373,150.0,0.00014734,2,"2025-11-27T13:00:02.373",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978257,1764248424012,500.0,0.00014734,2,"2025-11-27T13:00:24.012",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978258,1764248424066,599.97142995,0.00014734,2,"2025-11-27T13:00:24.066",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978259,1764248427647,180.77945581,0.00014734,2,"2025-11-27T13:00:27.647",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978260,1764248435717,270.25549692,0.00014734,2,"2025-11-27T13:00:35.717",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978261,1764248435742,229.74450308,0.00014734,2,"2025-11-27T13:00:35.742",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978262,1764248435778,318.34906937,0.00014734,2,"2025-11-27T13:00:35.778",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978263,1764248452004,601.19254529,0.00014734,2,"2025-11-27T13:00:52.004",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978264,1764248459663,500.0,0.00014734,2,"2025-11-27T13:00:59.663",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978265,1764248461848,300.0,0.00014734,2,"2025-11-27T13:01:01.848",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978266,1764248483794,8050.72388226,0.00014734,2,"2025-11-27T13:01:23.794",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978267,1764248483822,8892.3810235,0.00014734,2,"2025-11-27T13:01:23.822",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978268,1764248484199,601.19254529,0.00014734,2,"2025-11-27T13:01:24.199",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978269,1764248493106,506.43643121,0.0001444,2,"2025-11-27T13:01:33.106",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978270,1764248493130,387.45256879,0.0001444,2,"2025-11-27T13:01:33.130",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978271,1764248493206,167.97647726,0.0001444,2,"2025-11-27T13:01:33.206",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978272,1764248508818,500.0,0.00014734,2,"2025-11-27T13:01:48.818",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978273,1764248516566,601.19254529,0.00014734,2,"2025-11-27T13:01:56.566",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978274,1764248518619,500.0,0.00014734,2,"2025-11-27T13:01:58.619",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978275,1764248523841,500.0,0.00014734,2,"2025-11-27T13:02:03.841",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978276,1764248542457,290.95562171,0.00014735,2,"2025-11-27T13:02:22.457",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978277,1764248551493,601.19254529,0.00014734,2,"2025-11-27T13:02:31.493",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978278,1764248580014,150.0,0.00014734,2,"2025-11-27T13:03:00.014",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978279,1764248582248,150.0,0.00014734,2,"2025-11-27T13:03:02.248",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978280,1764248585761,277.4212225,0.00014734,2,"2025-11-27T13:03:05.761",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978281,1764248611937,150.0,0.00014734,2,"2025-11-27T13:03:31.937",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978282,1764248618900,1326.25696923,0.00014635,2,"2025-11-27T13:03:38.900",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978283,1764248641398,300.0,0.00014734,2,"2025-11-27T13:04:01.398",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978284,1764248644319,183.72477142,0.00014734,2,"2025-11-27T13:04:04.319",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978285,1764248660304,500.0,0.00014734,2,"2025-11-27T13:04:20.304",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978286,1764248660455,500.274,0.00014734,2,"2025-11-27T13:04:20.455",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978287,1764248675826,2913.56327851,0.00014635,2,"2025-11-27T13:04:35.826",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978288,1764248675852,9363.31226084,0.00014635,2,"2025-11-27T13:04:35.852",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978289,1764248676737,181.72268078,0.00014734,2,"2025-11-27T13:04:36.737",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978290,1764248689189,4527.0,0.000143,5,"2025-11-27T13:04:49.189",0.0004234,61.84,0.9693091563351923,4858578323.685008]
[394978291,1764248700378,454.97505838,0.00014734,2,"2025-11-27T13:05:00.378",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978292,1764248700407,120.09464844,0.00014734,2,"2025-11-27T13:05:00.407",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978293,1764248701404,1200.0,0.00014734,2,"2025-11-27T13:05:01.404",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978294,1764248701564,300.0,0.00014734,2,"2025-11-27T13:05:01.564",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978295,1764248709177,610.7352841,0.00014734,2,"2025-11-27T13:05:09.177",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978296,1764248740477,610.7352841,0.00014734,2,"2025-11-27T13:05:40.477",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978297,1764248761547,300.0,0.00014734,2,"2025-11-27T13:06:01.547",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978298,1764248762167,150.0,0.00014734,2,"2025-11-27T13:06:02.167",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978299,1764248772680,610.7352841,0.00014734,2,"2025-11-27T13:06:12.680",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978303,1764248804641,610.7352841,0.00014734,2,"2025-11-27T13:06:44.641",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978304,1764248818968,757.8,0.00013699,2,"2025-11-27T13:06:58.968",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978305,1764248836925,610.7352841,0.00014734,2,"2025-11-27T13:07:16.925",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978308,1764248866270,4118.43893106,0.00014635,2,"2025-11-27T13:07:46.270",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978309,1764248866298,10000.01,0.00014635,2,"2025-11-27T13:07:46.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978310,1764248866328,10000.01,0.00014635,2,"2025-11-27T13:07:46.328",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978311,1764248866354,10000.01,0.00014635,2,"2025-11-27T13:07:46.354",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978312,1764248866379,10000.01,0.00014635,2,"2025-11-27T13:07:46.379",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978313,1764248866406,10000.01,0.00014635,2,"2025-11-27T13:07:46.406",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978314,1764248866435,10000.01,0.00014635,2,"2025-11-27T13:07:46.435",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978315,1764248866463,10000.01,0.00014635,2,"2025-11-27T13:07:46.463",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978316,1764248866488,10000.01,0.00014635,2,"2025-11-27T13:07:46.488",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978317,1764248866521,668959.12646894,0.00014635,2,"2025-11-27T13:07:46.521",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978318,1764248868415,610.7352841,0.00014734,2,"2025-11-27T13:07:48.415",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978319,1764248879440,6362.07,0.00014688,2,"2025-11-27T13:07:59.440",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978321,1764248899960,610.7352841,0.00014734,2,"2025-11-27T13:08:19.960",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978323,1764248922486,547.75274217,0.00014734,2,"2025-11-27T13:08:42.486",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978330,1764248989240,500.0,0.00014673,2,"2025-11-27T13:09:49.240",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978335,1764249025958,868.59,0.00013699,2,"2025-11-27T13:10:25.958",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978338,1764249032298,-864.08449454,0.00014735,2,"2025-11-27T13:10:32.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978339,1764249032310,-135.91550546,0.00014735,2,"2025-11-27T13:10:32.310",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978340,1764249032319,-600.0,0.00014735,2,"2025-11-27T13:10:32.319",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978341,1764249032329,-250.0,0.00014735,2,"2025-11-27T13:10:32.329",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978342,1764249032339,-151.0,0.00014735,2,"2025-11-27T13:10:32.339",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978343,1764249032348,-250.0,0.00014739,2,"2025-11-27T13:10:32.348",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978344,1764249032358,-254.58448654,0.00014833,2,"2025-11-27T13:10:32.358",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978345,1764249032370,-418.24853192,0.00014833,2,"2025-11-27T13:10:32.370",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978346,1764249032381,-527.16698154,0.00014833,2,"2025-11-27T13:10:32.381",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978347,1764249032391,-500.0,0.00014834,2,"2025-11-27T13:10:32.391",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978348,1764249032401,-500.0,0.00014834,2,"2025-11-27T13:10:32.401",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978349,1764249032411,-344.24380882,0.00014834,2,"2025-11-27T13:10:32.411",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978350,1764249032421,-1000.0,0.00014841,2,"2025-11-27T13:10:32.421",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978351,1764249032431,-150.0,0.00014841,2,"2025-11-27T13:10:32.431",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978352,1764249032440,-2751.0,0.00014841,2,"2025-11-27T13:10:32.440",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978353,1764249032451,-280.1,0.00014898,2,"2025-11-27T13:10:32.451",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978354,1764249032460,-166.66,0.00014919,2,"2025-11-27T13:10:32.460",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978355,1764249032470,-218.0,0.0001493,2,"2025-11-27T13:10:32.470",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978356,1764249032480,-150.0,0.00014997,2,"2025-11-27T13:10:32.480",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978357,1764249032489,-2250.17,0.00014998,2,"2025-11-27T13:10:32.489",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978358,1764249032499,-459.39646049,0.00014998,2,"2025-11-27T13:10:32.499",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978359,1764249032508,-218.0,0.00014999,2,"2025-11-27T13:10:32.508",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978360,1764249032518,-700.0,0.00015,2,"2025-11-27T13:10:32.518",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978361,1764249032528,-218.0,0.00015007,2,"2025-11-27T13:10:32.528",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978362,1764249032538,-203.39,0.00015027,2,"2025-11-27T13:10:32.538",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978363,1764249032548,-218.0,0.00015035,2,"2025-11-27T13:10:32.548",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978364,1764249032558,-212.17066142,0.00015069,2,"2025-11-27T13:10:32.558",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978365,1764249032567,-500.0,0.00015069,2,"2025-11-27T13:10:32.567",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978366,1764249032577,-500.0,0.00015069,2,"2025-11-27T13:10:32.577",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978367,1764249032586,-500.0,0.00015069,2,"2025-11-27T13:10:32.586",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978369,1764249032596,-200.0,0.0001507,2,"2025-11-27T13:10:32.596",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978371,1764249032605,-605.54202628,0.0001507,2,"2025-11-27T13:10:32.605",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978373,1764249032616,-62427.94283692,0.0001507,2,"2025-11-27T13:10:32.616",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978375,1764249032627,-1025.8851368,0.0001507,2,"2025-11-27T13:10:32.627",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978377,1764249032636,-168.0,0.00015083,2,"2025-11-27T13:10:32.636",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978378,1764249032645,-378.0,0.00015108,2,"2025-11-27T13:10:32.645",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978380,1764249032654,-487.0,0.00015138,2,"2025-11-27T13:10:32.654",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978382,1764249032663,-299.09526351,0.00015138,2,"2025-11-27T13:10:32.663",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978384,1764249032673,-218.0,0.00015166,2,"2025-11-27T13:10:32.673",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978386,1764249032682,-166.66,0.00015221,2,"2025-11-27T13:10:32.682",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978387,1764249032691,-150.0,0.00015288,2,"2025-11-27T13:10:32.691",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978389,1764249032700,-150.0,0.00015288,2,"2025-11-27T13:10:32.700",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978391,1764249032710,-150.0,0.00015288,2,"2025-11-27T13:10:32.710",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978393,1764249032719,-150.0,0.00015288,2,"2025-11-27T13:10:32.719",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978396,1764249032728,-150.0,0.00015288,2,"2025-11-27T13:10:32.728",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978399,1764249032737,-150.0,0.00015288,2,"2025-11-27T13:10:32.737",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978401,1764249032746,-150.0,0.00015288,2,"2025-11-27T13:10:32.746",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978404,1764249032755,-150.0,0.00015288,2,"2025-11-27T13:10:32.755",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978407,1764249032765,-150.0,0.00015288,2,"2025-11-27T13:10:32.765",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978410,1764249032774,-150.0,0.00015288,2,"2025-11-27T13:10:32.774",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978413,1764249032783,-150.0,0.00015288,2,"2025-11-27T13:10:32.783",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978416,1764249032792,-218.0,0.00015314,2,"2025-11-27T13:10:32.792",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978419,1764249032802,-1500.0,0.00015331,2,"2025-11-27T13:10:32.802",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978421,1764249032812,-218.0,0.00015347,2,"2025-11-27T13:10:32.812",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978424,1764249032821,-218.0,0.00015373,2,"2025-11-27T13:10:32.821",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978427,1764249032830,-218.0,0.0001538,2,"2025-11-27T13:10:32.830",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978430,1764249032839,-218.0,0.00015385,2,"2025-11-27T13:10:32.839",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978433,1764249032849,-150.0,0.00015458,2,"2025-11-27T13:10:32.849",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978436,1764249032858,-218.0,0.00015476,2,"2025-11-27T13:10:32.858",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978452,1764249033034,-150.0,0.00015476,2,"2025-11-27T13:10:33.034",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978454,1764249033045,-218.0,0.0001549,2,"2025-11-27T13:10:33.045",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978456,1764249033056,-166.66,0.00015522,2,"2025-11-27T13:10:33.056",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978458,1764249033070,-150.0,0.00015571,2,"2025-11-27T13:10:33.070",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978459,1764249033080,-305.65481374,0.000156,2,"2025-11-27T13:10:33.080",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978461,1764249033089,-150.0,0.00015627,2,"2025-11-27T13:10:33.089",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978463,1764249033098,-150.0,0.00015627,2,"2025-11-27T13:10:33.098",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978465,1764249033108,-218.0,0.0001565,2,"2025-11-27T13:10:33.108",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978467,1764249033117,-282.0,0.00015662,2,"2025-11-27T13:10:33.117",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978469,1764249033126,-150.0,0.00015665,2,"2025-11-27T13:10:33.126",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978470,1764249033135,-218.0,0.00015686,2,"2025-11-27T13:10:33.135",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978472,1764249033144,-150.0,0.00015712,2,"2025-11-27T13:10:33.144",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978474,1764249033152,-1321.0,0.00015721,2,"2025-11-27T13:10:33.152",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978476,1764249033161,-610.0,0.00015721,2,"2025-11-27T13:10:33.161",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978478,1764249033171,-1602.0,0.00015721,2,"2025-11-27T13:10:33.171",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978480,1764249033179,-823.0,0.00015721,2,"2025-11-27T13:10:33.179",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978481,1764249033189,-1257.0,0.00015721,2,"2025-11-27T13:10:33.189",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978483,1764249033200,-220.01237069,0.00015721,2,"2025-11-27T13:10:33.200",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978487,1764249033232,-439.98762931,0.00015721,2,"2025-11-27T13:10:33.232",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978489,1764249033241,-471.14872469,0.00015721,2,"2025-11-27T13:10:33.241",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978492,1764249033263,-721.85127531,0.00015721,2,"2025-11-27T13:10:33.263",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978494,1764249033273,-909.0,0.00015721,2,"2025-11-27T13:10:33.273",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978496,1764249033281,-1901.24649879,0.00015721,2,"2025-11-27T13:10:33.281",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978505,1764249033368,-815.75350121,0.00015721,2,"2025-11-27T13:10:33.368",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978507,1764249033377,-6503.0,0.00015721,2,"2025-11-27T13:10:33.377",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978509,1764249033387,-562.0,0.00015721,2,"2025-11-27T13:10:33.387",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978511,1764249033396,-218.0,0.00015791,2,"2025-11-27T13:10:33.396",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978512,1764249033405,-150.0,0.00015795,2,"2025-11-27T13:10:33.405",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978514,1764249033414,-150.0,0.00015797,2,"2025-11-27T13:10:33.414",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978516,1764249033423,-166.66,0.00015823,2,"2025-11-27T13:10:33.423",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978518,1764249033433,-150.0,0.00015854,2,"2025-11-27T13:10:33.433",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978520,1764249033442,-150.0,0.00015854,2,"2025-11-27T13:10:33.442",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978522,1764249033450,-203.39,0.00015861,2,"2025-11-27T13:10:33.450",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978523,1764249033459,-168.0,0.00015889,2,"2025-11-27T13:10:33.459",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978525,1764249033468,-218.0,0.00015898,2,"2025-11-27T13:10:33.468",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978527,1764249033477,-218.0,0.00015917,2,"2025-11-27T13:10:33.477",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978529,1764249033489,-218.0,0.00015931,2,"2025-11-27T13:10:33.489",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978531,1764249033498,-150.0,0.00015967,2,"2025-11-27T13:10:33.498",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978533,1764249033508,-150.0,0.00015967,2,"2025-11-27T13:10:33.508",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978535,1764249033517,-700.0,0.00016,3,"2025-11-27T13:10:33.517",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978536,1764249033526,-150.0,0.00016043,2,"2025-11-27T13:10:33.526",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978538,1764249033535,-702.04,0.00016055,2,"2025-11-27T13:10:33.535",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978540,1764249033543,-702.04,0.00016055,2,"2025-11-27T13:10:33.543",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978542,1764249033553,-168.0,0.00016062,2,"2025-11-27T13:10:33.553",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978544,1764249033562,-479.24,0.00016082,2,"2025-11-27T13:10:33.562",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978546,1764249033572,-218.0,0.00016084,2,"2025-11-27T13:10:33.572",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978548,1764249033582,-168.0,0.00016095,2,"2025-11-27T13:10:33.582",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978549,1764249033591,-255.0,0.00016122,2,"2025-11-27T13:10:33.591",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978551,1764249033600,-10.556809,0.00016137,2,"2025-11-27T13:10:33.600",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978566,1764249033746,-139.443191,0.00016137,2,"2025-11-27T13:10:33.746",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978568,1764249033755,-150.0,0.00016137,2,"2025-11-27T13:10:33.755",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978570,1764249033764,-150.0,0.00016137,2,"2025-11-27T13:10:33.764",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978572,1764249033774,-150.0,0.00016137,2,"2025-11-27T13:10:33.774",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978574,1764249033783,-250.0,0.00016208,2,"2025-11-27T13:10:33.783",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978575,1764249033792,-60.42199961,0.00016231,2,"2025-11-27T13:10:33.792",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978585,1764249033884,-89.57800039,0.00016231,2,"2025-11-27T13:10:33.884",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978587,1764249033897,-218.0,0.00016243,2,"2025-11-27T13:10:33.897",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978589,1764249033906,-200.0,0.00016264,2,"2025-11-27T13:10:33.906",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978590,1764249033915,-218.0,0.00016281,2,"2025-11-27T13:10:33.915",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978592,1764249033924,-150.0,0.00016307,2,"2025-11-27T13:10:33.924",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978594,1764249033935,-150.0,0.00016307,2,"2025-11-27T13:10:33.935",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978596,1764249033944,-1680.0,0.00016316,2,"2025-11-27T13:10:33.944",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978598,1764249033953,-500.0,0.00016323,2,"2025-11-27T13:10:33.953",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978600,1764249033962,-500.0,0.00016323,2,"2025-11-27T13:10:33.962",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978602,1764249033972,-500.0,0.00016323,2,"2025-11-27T13:10:33.972",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978603,1764249033981,-500.0,0.00016323,2,"2025-11-27T13:10:33.981",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978605,1764249033990,-500.0,0.00016331,2,"2025-11-27T13:10:33.990",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978606,1764249034000,-500.0,0.00016331,2,"2025-11-27T13:10:34.000",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978607,1764249034009,-294.42199969,0.00016331,2,"2025-11-27T13:10:34.009",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978608,1764249034020,-205.57800031,0.00016331,2,"2025-11-27T13:10:34.020",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978609,1764249034029,-500.0,0.00016331,2,"2025-11-27T13:10:34.029",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978610,1764249034038,-490.40480424,0.00016331,2,"2025-11-27T13:10:34.038",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978611,1764249034049,-9.59519576,0.00016331,2,"2025-11-27T13:10:34.049",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978612,1764249034057,-500.0,0.00016331,2,"2025-11-27T13:10:34.057",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978613,1764249034066,-610.74491434,0.00016331,2,"2025-11-27T13:10:34.066",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978614,1764249034075,-500.0,0.00016331,2,"2025-11-27T13:10:34.075",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978615,1764249034084,-232.83230401,0.00016331,2,"2025-11-27T13:10:34.084",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978616,1764249034093,-388.73685916,0.00016331,2,"2025-11-27T13:10:34.093",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978617,1764249034102,-500.0,0.00016342,2,"2025-11-27T13:10:34.102",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978618,1764249034112,-500.0,0.00016342,2,"2025-11-27T13:10:34.112",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978619,1764249034121,-498.38723624,0.00016342,2,"2025-11-27T13:10:34.121",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978620,1764249034130,-500.0,0.00016342,2,"2025-11-27T13:10:34.130",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978621,1764249034139,-158.56724605,0.00016353,2,"2025-11-27T13:10:34.139",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978622,1764249034148,-150.0,0.0001642,2,"2025-11-27T13:10:34.148",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978623,1764249034157,-150.0,0.0001642,2,"2025-11-27T13:10:34.157",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978624,1764249034172,-1006.68,0.00016438,2,"2025-11-27T13:10:34.172",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978625,1764249034183,-500.0,0.00016438,2,"2025-11-27T13:10:34.183",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978626,1764249034192,-500.0,0.00016438,2,"2025-11-27T13:10:34.192",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978627,1764249034201,-354.45624444,0.00016438,2,"2025-11-27T13:10:34.201",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978628,1764249034213,-145.54375556,0.00016438,2,"2025-11-27T13:10:34.213",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978629,1764249034222,-495.73767116,0.00016438,2,"2025-11-27T13:10:34.222",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978630,1764249034233,-4.26232884,0.00016438,2,"2025-11-27T13:10:34.233",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978631,1764249034242,-167.83449946,0.00016438,2,"2025-11-27T13:10:34.242",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978632,1764249034257,-146.00765873,0.00016438,2,"2025-11-27T13:10:34.257",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978633,1764249034268,-353.99234127,0.00016438,2,"2025-11-27T13:10:34.268",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978634,1764249034278,-168.05556862,0.00016438,2,"2025-11-27T13:10:34.278",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978635,1764249034288,-331.94443138,0.00016438,2,"2025-11-27T13:10:34.288",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978636,1764249034298,-500.0,0.00016438,2,"2025-11-27T13:10:34.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978637,1764249034307,-12400.42,0.00016438,2,"2025-11-27T13:10:34.307",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978638,1764249034316,-800.0,0.00016438,2,"2025-11-27T13:10:34.316",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978639,1764249034326,-150.0,0.00016477,2,"2025-11-27T13:10:34.326",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978640,1764249034336,-4680.51416558,0.00016542,2,"2025-11-27T13:10:34.336",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978641,1764249034345,-1257.1625176,0.00016548,2,"2025-11-27T13:10:34.345",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978642,1764249034354,-6241.2590807,0.00016548,2,"2025-11-27T13:10:34.354",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978643,1764249034363,-2227.31165,0.00016548,2,"2025-11-27T13:10:34.363",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978644,1764249034372,-293.5275763,0.00016548,2,"2025-11-27T13:10:34.372",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978645,1764249034380,-150.0,0.00016562,2,"2025-11-27T13:10:34.380",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978646,1764249034389,-150.0,0.00016609,2,"2025-11-27T13:10:34.389",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978647,1764249034398,-150.0,0.00016647,2,"2025-11-27T13:10:34.398",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978648,1764249034407,-150.0,0.00016647,2,"2025-11-27T13:10:34.407",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978650,1764249034415,-1000.0,0.00016666,2,"2025-11-27T13:10:34.415",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978651,1764249034425,-1732.55050065,0.00016672,2,"2025-11-27T13:10:34.425",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978652,1764249034434,-9214.09298536,0.00016686,2,"2025-11-27T13:10:34.434",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978654,1764249034449,-293.49255759,0.00016686,2,"2025-11-27T13:10:34.449",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978753,1764249035365,500.12668963,0.00014635,2,"2025-11-27T13:10:35.365",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978757,1764249035394,10000.01,0.00014635,2,"2025-11-27T13:10:35.394",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978760,1764249035420,10000.01,0.00014635,2,"2025-11-27T13:10:35.420",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978764,1764249035447,10000.01,0.00014635,2,"2025-11-27T13:10:35.447",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978768,1764249035473,10000.01,0.00014635,2,"2025-11-27T13:10:35.473",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978772,1764249035500,10000.01,0.00014635,2,"2025-11-27T13:10:35.500",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978776,1764249035526,10000.01,0.00014635,2,"2025-11-27T13:10:35.526",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978780,1764249035551,10000.01,0.00014635,2,"2025-11-27T13:10:35.551",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978784,1764249035577,10000.01,0.00014635,2,"2025-11-27T13:10:35.577",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978787,1764249035605,10000.01,0.00014635,2,"2025-11-27T13:10:35.605",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978791,1764249035631,632870.58583471,0.00014635,2,"2025-11-27T13:10:35.631",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394978796,1764249035663,36629.19747566,0.00014635,2,"2025-11-27T13:10:35.663",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979039,1764249038249,-1000.0,0.00016672,2,"2025-11-27T13:10:38.249",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979040,1764249038259,-4620.42425161,0.00016686,2,"2025-11-27T13:10:38.259",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979041,1764249038270,-3502.99053094,0.00016686,2,"2025-11-27T13:10:38.270",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979042,1764249038280,-3379.6971302,0.00016686,2,"2025-11-27T13:10:38.280",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979043,1764249038289,-270.96815069,0.00016688,2,"2025-11-27T13:10:38.289",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979044,1764249038298,-1000.0,0.00016696,2,"2025-11-27T13:10:38.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979045,1764249038308,-203.39,0.00016696,2,"2025-11-27T13:10:38.308",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979046,1764249038317,-150.0,0.00016703,2,"2025-11-27T13:10:38.317",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979047,1764249038326,-1006.68,0.00016712,2,"2025-11-27T13:10:38.326",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979048,1764249038336,-369.54388482,0.00016712,2,"2025-11-27T13:10:38.336",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979049,1764249038346,-222.61,0.00016712,2,"2025-11-27T13:10:38.346",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979050,1764249038355,-150.0,0.00016779,2,"2025-11-27T13:10:38.355",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979051,1764249038364,-152.75787537,0.00016779,2,"2025-11-27T13:10:38.364",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979052,1764249038373,-150.0,0.00016779,2,"2025-11-27T13:10:38.373",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979053,1764249038383,-150.0,0.00016779,2,"2025-11-27T13:10:38.383",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979054,1764249038392,-299.4528281,0.00016779,2,"2025-11-27T13:10:38.392",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979055,1764249038401,-150.0,0.00016779,2,"2025-11-27T13:10:38.401",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979056,1764249038411,-150.0,0.00016779,2,"2025-11-27T13:10:38.411",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979057,1764249038420,-500.0,0.00016779,2,"2025-11-27T13:10:38.420",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979058,1764249038429,-150.0,0.00016779,2,"2025-11-27T13:10:38.429",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979059,1764249038438,-448.0,0.00016779,2,"2025-11-27T13:10:38.438",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979060,1764249038447,-150.0,0.00016779,2,"2025-11-27T13:10:38.447",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979061,1764249038456,-150.0,0.00016779,2,"2025-11-27T13:10:38.456",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979062,1764249038602,-150.0,0.00016779,2,"2025-11-27T13:10:38.602",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979063,1764249038611,-167.77619749,0.0001678,2,"2025-11-27T13:10:38.611",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979064,1764249038621,-150.0,0.00016798,2,"2025-11-27T13:10:38.621",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979065,1764249038630,-4488.0,0.00016816,2,"2025-11-27T13:10:38.630",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979066,1764249038640,-150.0,0.00016816,2,"2025-11-27T13:10:38.640",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979067,1764249038650,-1000.0,0.00016871,2,"2025-11-27T13:10:38.650",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979068,1764249038659,-1000.0,0.00016871,2,"2025-11-27T13:10:38.659",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979069,1764249038668,-1000.0,0.00016871,2,"2025-11-27T13:10:38.668",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979070,1764249038678,-1000.0,0.00016871,2,"2025-11-27T13:10:38.678",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979071,1764249038687,-622.52786237,0.00016879,2,"2025-11-27T13:10:38.687",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979072,1764249038696,-805.6883248,0.00016879,2,"2025-11-27T13:10:38.696",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979073,1764249038705,-1000.0,0.00016879,2,"2025-11-27T13:10:38.705",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979074,1764249038715,-294.3607141,0.00016879,2,"2025-11-27T13:10:38.715",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979075,1764249038724,-1001.39369144,0.00016879,2,"2025-11-27T13:10:38.724",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979076,1764249038733,-171.28775345,0.00016879,2,"2025-11-27T13:10:38.733",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979077,1764249038743,-194.19485575,0.00016879,2,"2025-11-27T13:10:38.743",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979078,1764249038752,-500.0,0.00016879,2,"2025-11-27T13:10:38.752",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979079,1764249038761,-411.45168855,0.00016879,2,"2025-11-27T13:10:38.761",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979080,1764249038770,-54157.15439736,0.0001688,2,"2025-11-27T13:10:38.770",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979081,1764249038779,-151.0,0.0001688,2,"2025-11-27T13:10:38.779",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979082,1764249038789,-201.07851298,0.0001688,2,"2025-11-27T13:10:38.789",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979083,1764249038798,-1000.0,0.0001689,2,"2025-11-27T13:10:38.798",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979084,1764249038807,-1000.0,0.0001689,2,"2025-11-27T13:10:38.807",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979085,1764249038816,-1256.11843972,0.000169,2,"2025-11-27T13:10:38.816",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979086,1764249038825,-369.54388478,0.0001691,2,"2025-11-27T13:10:38.825",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979087,1764249038834,-150.0,0.00016916,2,"2025-11-27T13:10:38.834",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979088,1764249038843,-500.0,0.00016916,2,"2025-11-27T13:10:38.843",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979089,1764249038852,-448.0,0.00016916,2,"2025-11-27T13:10:38.852",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979090,1764249038862,-150.0,0.00016916,2,"2025-11-27T13:10:38.862",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979091,1764249038872,-150.0,0.00016916,2,"2025-11-27T13:10:38.872",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979092,1764249038881,-151.0,0.00016922,2,"2025-11-27T13:10:38.881",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979093,1764249038891,-500.0,0.00016973,2,"2025-11-27T13:10:38.891",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979094,1764249038904,-500.0,0.00016973,2,"2025-11-27T13:10:38.904",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979095,1764249038914,-500.0,0.00016973,2,"2025-11-27T13:10:38.914",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979096,1764249038924,-500.0,0.00016973,2,"2025-11-27T13:10:38.924",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979097,1764249038935,-161.0067067,0.00016973,2,"2025-11-27T13:10:38.935",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979098,1764249038945,-500.0,0.00016973,2,"2025-11-27T13:10:38.945",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979099,1764249038956,-1006.68,0.00016986,2,"2025-11-27T13:10:38.956",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979100,1764249038965,-150.0,0.00016986,2,"2025-11-27T13:10:38.965",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979101,1764249038977,-227.89828506,0.00016986,2,"2025-11-27T13:10:38.977",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979102,1764249038986,-247.8255487,0.00016986,2,"2025-11-27T13:10:38.986",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979103,1764249038996,-227.44220096,0.00016986,2,"2025-11-27T13:10:38.996",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979104,1764249039006,-229.16977395,0.00016986,2,"2025-11-27T13:10:39.006",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979105,1764249039015,-158.27867006,0.00016986,2,"2025-11-27T13:10:39.015",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979106,1764249039025,-292.50808609,0.00016986,2,"2025-11-27T13:10:39.025",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979107,1764249039035,-150.0,0.00016986,2,"2025-11-27T13:10:39.035",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979108,1764249039044,-800.0,0.00016986,2,"2025-11-27T13:10:39.044",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979109,1764249039054,-380.17831963,0.0001699,2,"2025-11-27T13:10:39.054",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979110,1764249039064,-300.0,0.00016999,2,"2025-11-27T13:10:39.064",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979111,1764249039074,-670469.94221609,0.00017,2,"2025-11-27T13:10:39.074",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979112,1764249039084,-107608.23175997,0.00017,2,"2025-11-27T13:10:39.084",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979113,1764249039093,-105408.19394775,0.00017,2,"2025-11-27T13:10:39.093",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979114,1764249039102,-160.0,0.00017,2,"2025-11-27T13:10:39.102",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979115,1764249039111,-213576.28030768,0.00017,2,"2025-11-27T13:10:39.111",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979116,1764249039120,-6825.34760981,0.00017,2,"2025-11-27T13:10:39.120",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979117,1764249039132,-1448.71336243,0.00017,2,"2025-11-27T13:10:39.132",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979118,1764249039146,-30074.33497504,0.00017,2,"2025-11-27T13:10:39.146",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979119,1764249039161,-2016.7783417,0.00017,2,"2025-11-27T13:10:39.161",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979120,1764249039172,-2739.27613519,0.00017,2,"2025-11-27T13:10:39.172",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979135,1764249040424,-878.02925405,0.00017,2,"2025-11-27T13:10:40.424",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979156,1764249040643,-150.0,0.00016779,2,"2025-11-27T13:10:40.643",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979157,1764249040652,-8083.94053077,0.00017,2,"2025-11-27T13:10:40.652",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979158,1764249040661,-2000.0,0.00017,2,"2025-11-27T13:10:40.661",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979159,1764249040672,-250.0,0.00017,2,"2025-11-27T13:10:40.672",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979160,1764249040681,-742.0,0.00017,4,"2025-11-27T13:10:40.681",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979161,1764249040691,-151.0,0.00017,2,"2025-11-27T13:10:40.691",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979162,1764249040700,-151.0,0.00017,2,"2025-11-27T13:10:40.700",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979163,1764249040710,-151.0,0.00017,2,"2025-11-27T13:10:40.710",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979164,1764249040719,-151.0,0.00017,2,"2025-11-27T13:10:40.719",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979165,1764249040729,-151.0,0.00017,2,"2025-11-27T13:10:40.729",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979166,1764249040739,-151.0,0.00017,2,"2025-11-27T13:10:40.739",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979167,1764249040748,-166.66,0.0001703,2,"2025-11-27T13:10:40.748",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979168,1764249040757,-150.0,0.00017053,2,"2025-11-27T13:10:40.757",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979169,1764249040766,-500.0,0.00017053,2,"2025-11-27T13:10:40.766",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979170,1764249040775,-448.0,0.00017053,2,"2025-11-27T13:10:40.775",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979171,1764249040789,-200.0,0.00017053,2,"2025-11-27T13:10:40.789",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979172,1764249040798,-250.0,0.00017053,2,"2025-11-27T13:10:40.798",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979173,1764249040808,-300.0,0.0001708,2,"2025-11-27T13:10:40.808",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979174,1764249040818,-369.54388478,0.00017108,2,"2025-11-27T13:10:40.818",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979175,1764249040828,-1097.0,0.00017169,2,"2025-11-27T13:10:40.828",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979176,1764249040838,-150.0,0.0001719,2,"2025-11-27T13:10:40.838",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979177,1764249040847,-500.0,0.0001719,2,"2025-11-27T13:10:40.847",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979178,1764249040857,-448.0,0.0001719,2,"2025-11-27T13:10:40.857",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979180,1764249040866,-150.0,0.000172,7,"2025-11-27T13:10:40.866",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979181,1764249040875,-1006.68,0.0001726,2,"2025-11-27T13:10:40.875",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979183,1764249040885,-369.54388478,0.00017306,2,"2025-11-27T13:10:40.885",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979184,1764249040896,-500.0,0.00017327,2,"2025-11-27T13:10:40.896",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979186,1764249040907,-448.0,0.00017327,2,"2025-11-27T13:10:40.907",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979188,1764249040916,-433.0,0.00017336,2,"2025-11-27T13:10:40.916",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979189,1764249040925,-1500.0,0.00017418,2,"2025-11-27T13:10:40.925",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979191,1764249040935,-1500.0,0.00017418,2,"2025-11-27T13:10:40.935",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979193,1764249040944,-1500.0,0.00017418,2,"2025-11-27T13:10:40.944",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979194,1764249040953,-1500.0,0.00017427,2,"2025-11-27T13:10:40.953",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979195,1764249040962,-154.81537229,0.00017438,2,"2025-11-27T13:10:40.962",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979196,1764249040972,-482.22141068,0.00017438,2,"2025-11-27T13:10:40.972",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979197,1764249040982,-392.59624336,0.00017462,2,"2025-11-27T13:10:40.982",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979198,1764249040991,-500.0,0.00017464,2,"2025-11-27T13:10:40.991",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979200,1764249041001,-448.0,0.00017464,2,"2025-11-27T13:10:41.001",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979201,1764249041011,-240.95,0.00017476,2,"2025-11-27T13:10:41.011",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979202,1764249041020,-187.14,0.00017494,2,"2025-11-27T13:10:41.020",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979203,1764249041030,-369.54388478,0.00017504,2,"2025-11-27T13:10:41.030",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979204,1764249041039,-502.60400669,0.00017521,2,"2025-11-27T13:10:41.039",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979205,1764249041049,-410.80515512,0.00017521,2,"2025-11-27T13:10:41.049",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979206,1764249041058,-1002.07472524,0.00017521,2,"2025-11-27T13:10:41.058",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979207,1764249041067,-1000.0,0.00017521,2,"2025-11-27T13:10:41.067",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979208,1764249041077,-174.91,0.00017525,2,"2025-11-27T13:10:41.077",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979209,1764249041087,-203.39,0.00017531,2,"2025-11-27T13:10:41.087",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979210,1764249041096,-772.76724151,0.00017534,2,"2025-11-27T13:10:41.096",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979211,1764249041108,-233.91275849,0.00017534,2,"2025-11-27T13:10:41.108",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979212,1764249041118,-800.0,0.00017534,2,"2025-11-27T13:10:41.118",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979213,1764249041127,-500.0,0.00017601,2,"2025-11-27T13:10:41.127",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979214,1764249041136,-448.0,0.00017601,2,"2025-11-27T13:10:41.136",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979215,1764249041146,-566.86,0.00017628,2,"2025-11-27T13:10:41.146",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979216,1764249041159,-346.54,0.00017628,2,"2025-11-27T13:10:41.159",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979217,1764249041168,-300.0,0.0001764,2,"2025-11-27T13:10:41.168",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979218,1764249041177,-166.67,0.00017691,2,"2025-11-27T13:10:41.177",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979219,1764249041187,-300.0,0.00017693,2,"2025-11-27T13:10:41.187",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979220,1764249041196,-236.13864113,0.00017702,2,"2025-11-27T13:10:41.196",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979222,1764249044222,-133.40524365,0.00017702,2,"2025-11-27T13:10:44.222",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979223,1764249044232,-4636.8,0.00017728,2,"2025-11-27T13:10:44.232",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979224,1764249044242,-150.99,0.00017728,2,"2025-11-27T13:10:44.242",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979225,1764249044252,-14145.56,0.00017728,2,"2025-11-27T13:10:44.252",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979226,1764249044262,-3762.53,0.00017728,2,"2025-11-27T13:10:44.262",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979227,1764249044271,-299.99,0.00017728,4,"2025-11-27T13:10:44.271",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979228,1764249044280,-1307.3,0.00017728,2,"2025-11-27T13:10:44.280",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979229,1764249044292,-4614.03,0.00017728,2,"2025-11-27T13:10:44.292",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979230,1764249044302,-151.0,0.00017728,2,"2025-11-27T13:10:44.302",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979231,1764249044311,-241.89032763,0.00017732,2,"2025-11-27T13:10:44.311",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979232,1764249044321,-500.0,0.00017738,2,"2025-11-27T13:10:44.321",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979233,1764249044331,-448.0,0.00017738,2,"2025-11-27T13:10:44.331",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979234,1764249044341,-152.0,0.00017788,3,"2025-11-27T13:10:44.341",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979235,1764249044350,-1006.68,0.00017808,2,"2025-11-27T13:10:44.350",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979236,1764249044359,-300.0,0.00017821,2,"2025-11-27T13:10:44.359",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979237,1764249044369,-174.12,0.00017833,2,"2025-11-27T13:10:44.369",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979238,1764249044378,-300.0,0.00017849,2,"2025-11-27T13:10:44.378",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979239,1764249044387,-309.47134,0.00017875,2,"2025-11-27T13:10:44.387",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979240,1764249044396,-448.0,0.00017875,2,"2025-11-27T13:10:44.396",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979241,1764249044406,-160.0,0.000179,3,"2025-11-27T13:10:44.406",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979242,1764249044414,-160.0,0.000179,3,"2025-11-27T13:10:44.414",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979243,1764249044424,-305.21986877,0.000179,3,"2025-11-27T13:10:44.424",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979244,1764249044432,-10000.0,0.000179,2,"2025-11-27T13:10:44.432",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979245,1764249044442,-167.77619749,0.000179,2,"2025-11-27T13:10:44.442",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979246,1764249044451,-369.54388478,0.000179,2,"2025-11-27T13:10:44.451",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979247,1764249044460,-1252.87534584,0.000179,2,"2025-11-27T13:10:44.460",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979248,1764249044469,-566.86,0.00017902,2,"2025-11-27T13:10:44.469",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979249,1764249044478,-346.54,0.00017902,2,"2025-11-27T13:10:44.478",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979250,1764249044488,-300.0,0.00017907,2,"2025-11-27T13:10:44.488",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979251,1764249044500,-300.0,0.0001792,2,"2025-11-27T13:10:44.500",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979252,1764249044509,-300.0,0.00017922,2,"2025-11-27T13:10:44.509",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979253,1764249044520,-300.0,0.00017926,2,"2025-11-27T13:10:44.520",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979254,1764249044529,-427.24637793,0.00017934,2,"2025-11-27T13:10:44.529",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979255,1764249044539,-300.0,0.00017945,2,"2025-11-27T13:10:44.539",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979256,1764249044548,-2351.0,0.00017948,2,"2025-11-27T13:10:44.548",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979257,1764249044557,-2000.0,0.00017966,2,"2025-11-27T13:10:44.557",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979258,1764249044567,-1057.22259373,0.00017966,2,"2025-11-27T13:10:44.567",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979259,1764249044576,-2000.0,0.00017966,2,"2025-11-27T13:10:44.576",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979260,1764249044585,-500.0,0.00017973,2,"2025-11-27T13:10:44.585",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979261,1764249044594,-501.67294574,0.00017973,2,"2025-11-27T13:10:44.594",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979262,1764249044603,-504.9809457,0.00017973,2,"2025-11-27T13:10:44.603",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979263,1764249044612,-500.0,0.00017973,2,"2025-11-27T13:10:44.612",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979264,1764249044622,-500.0,0.00017973,2,"2025-11-27T13:10:44.622",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979265,1764249044632,-500.0,0.00017973,2,"2025-11-27T13:10:44.632",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979266,1764249044643,-500.0,0.00017973,2,"2025-11-27T13:10:44.643",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979267,1764249044653,-500.0,0.00017973,2,"2025-11-27T13:10:44.653",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979268,1764249044662,-500.0,0.00017973,2,"2025-11-27T13:10:44.662",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979269,1764249044672,-500.0,0.00017973,2,"2025-11-27T13:10:44.672",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979270,1764249044681,-500.98676918,0.00017973,2,"2025-11-27T13:10:44.681",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979271,1764249044693,-164.07447833,0.00017973,2,"2025-11-27T13:10:44.693",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979272,1764249044702,-415.30385931,0.00017973,2,"2025-11-27T13:10:44.702",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979273,1764249044711,-501.70301498,0.00017973,2,"2025-11-27T13:10:44.711",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979274,1764249044722,-500.0,0.00017973,2,"2025-11-27T13:10:44.722",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979275,1764249044731,-500.0,0.00017973,2,"2025-11-27T13:10:44.731",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979276,1764249044740,-500.0,0.00017973,2,"2025-11-27T13:10:44.740",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979277,1764249044750,-501.27256296,0.00017973,2,"2025-11-27T13:10:44.750",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979278,1764249044759,-500.0,0.00017973,2,"2025-11-27T13:10:44.759",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979279,1764249044769,-557.15641422,0.00017973,2,"2025-11-27T13:10:44.769",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979280,1764249044779,-500.0,0.00017973,2,"2025-11-27T13:10:44.779",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979281,1764249044788,-500.0,0.00017973,2,"2025-11-27T13:10:44.788",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979282,1764249044798,-500.0,0.00017973,2,"2025-11-27T13:10:44.798",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979283,1764249044807,-500.0,0.00017973,2,"2025-11-27T13:10:44.807",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979284,1764249044816,-281.5985053,0.00017973,2,"2025-11-27T13:10:44.816",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979285,1764249044826,-501.18613092,0.00017973,2,"2025-11-27T13:10:44.826",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979286,1764249044835,-500.0,0.00017973,2,"2025-11-27T13:10:44.835",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979287,1764249044844,-500.0,0.00017973,2,"2025-11-27T13:10:44.844",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979288,1764249044854,-505.65586842,0.00017973,2,"2025-11-27T13:10:44.854",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979289,1764249044863,-2000.0,0.00017975,2,"2025-11-27T13:10:44.863",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979290,1764249044873,-300.0,0.00017989,2,"2025-11-27T13:10:44.873",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979291,1764249044882,-380.17831963,0.0001799,2,"2025-11-27T13:10:44.882",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979292,1764249044893,-380.17831963,0.0001799,2,"2025-11-27T13:10:44.893",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979293,1764249044905,-11500.54680158,0.00017999,2,"2025-11-27T13:10:44.905",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979294,1764249044915,-300.0,0.00017999,2,"2025-11-27T13:10:44.915",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979295,1764249044925,-6312.83402181,0.00018,2,"2025-11-27T13:10:44.925",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979296,1764249044935,-181398.89774246,0.00018,2,"2025-11-27T13:10:44.935",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979297,1764249044953,-701.688,0.00018,2,"2025-11-27T13:10:44.953",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979305,1764249046387,-250.0,0.0001696,2,"2025-11-27T13:10:46.387",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979307,1764249046396,-7.2159997,0.0001799,3,"2025-11-27T13:10:46.396",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979309,1764249046407,-371.9740003,0.0001799,3,"2025-11-27T13:10:46.407",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979310,1764249046416,-7.14599971,0.00018,2,"2025-11-27T13:10:46.416",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979311,1764249046427,-374.749375,0.00018,2,"2025-11-27T13:10:46.427",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979314,1764249048047,-1277.51162355,0.00018,2,"2025-11-27T13:10:48.047",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979315,1764249048059,-639.04745978,0.00018,2,"2025-11-27T13:10:48.059",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979316,1764249048070,-824.59,0.00018,2,"2025-11-27T13:10:48.070",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979317,1764249051298,1000.0,0.00014635,2,"2025-11-27T13:10:51.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979318,1764249063651,10000.01,0.00014635,2,"2025-11-27T13:11:03.651",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979319,1764249086539,500.0,0.00014734,2,"2025-11-27T13:11:26.539",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979320,1764249086770,291.27618921,0.00014734,2,"2025-11-27T13:11:26.770",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979356,1764249133634,-471.43891664,0.00015137,2,"2025-11-27T13:12:13.634",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979357,1764249133656,-909.0,0.00015991,2,"2025-11-27T13:12:13.656",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979359,1764249133679,-1193.0,0.00015991,2,"2025-11-27T13:12:13.679",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979360,1764249133701,-158.56724605,0.0001632,2,"2025-11-27T13:12:13.701",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979361,1764249133725,-500.0,0.00016331,2,"2025-11-27T13:12:13.725",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979362,1764249133747,-500.0,0.00016331,2,"2025-11-27T13:12:13.747",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979363,1764249133768,-150.0,0.000164,2,"2025-11-27T13:12:13.768",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979364,1764249133790,-195.0,0.00016404,2,"2025-11-27T13:12:13.790",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979365,1764249133811,-300.0,0.00016404,2,"2025-11-27T13:12:13.811",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979366,1764249133833,-300.0,0.00016437,2,"2025-11-27T13:12:13.833",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979367,1764249133855,-500.0,0.00016438,2,"2025-11-27T13:12:13.855",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979368,1764249133877,-500.0,0.00016438,2,"2025-11-27T13:12:13.877",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979369,1764249133899,-500.0,0.00016438,2,"2025-11-27T13:12:13.899",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979370,1764249133921,-500.0,0.00016438,2,"2025-11-27T13:12:13.921",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979371,1764249133946,-500.0,0.00016438,2,"2025-11-27T13:12:13.946",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979372,1764249133968,-500.0,0.00016438,2,"2025-11-27T13:12:13.968",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979373,1764249133990,-366.78344995,0.00016438,2,"2025-11-27T13:12:13.990",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979374,1764249134014,-500.0,0.00016438,2,"2025-11-27T13:12:14.014",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979375,1764249134037,-195.0,0.00016651,2,"2025-11-27T13:12:14.037",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979376,1764249134059,-195.0,0.00016671,2,"2025-11-27T13:12:14.059",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979377,1764249134081,-362.52238698,0.00016866,2,"2025-11-27T13:12:14.081",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979378,1764249134103,-1000.0,0.00016879,2,"2025-11-27T13:12:14.103",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979379,1764249134125,-362.52238698,0.00016883,2,"2025-11-27T13:12:14.125",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979380,1764249134147,-300.0,0.00016898,2,"2025-11-27T13:12:14.147",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979381,1764249134182,-300.0,0.00016898,2,"2025-11-27T13:12:14.182",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979382,1764249134204,-300.0,0.00016898,2,"2025-11-27T13:12:14.204",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979383,1764249134228,-444.32173984,0.00016898,2,"2025-11-27T13:12:14.228",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979385,1764249134250,-362.52238698,0.000169,2,"2025-11-27T13:12:14.250",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979386,1764249134272,-151.0,0.00017,2,"2025-11-27T13:12:14.272",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979387,1764249134295,-1500.0,0.00017427,2,"2025-11-27T13:12:14.295",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979389,1764249134317,-300.0,0.0001759,2,"2025-11-27T13:12:14.317",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979390,1764249134342,-195.0,0.0001759,2,"2025-11-27T13:12:14.342",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979391,1764249134365,-300.0,0.0001759,2,"2025-11-27T13:12:14.365",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979392,1764249134388,-550.0,0.00017639,2,"2025-11-27T13:12:14.388",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979393,1764249134410,-2340.25708279,0.0001764,2,"2025-11-27T13:12:14.410",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979394,1764249134434,-1031.765,0.0001764,2,"2025-11-27T13:12:14.434",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979395,1764249134456,-184.008,0.0001764,2,"2025-11-27T13:12:14.456",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979400,1764249135718,158.56724605,0.0001632,2,"2025-11-27T13:12:15.718",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979412,1764249164863,500.0,0.00014635,2,"2025-11-27T13:12:44.863",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979417,1764249366308,-300.0,0.00014968,2,"2025-11-27T13:16:06.308",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979418,1764249366332,-1200.0,0.00014968,2,"2025-11-27T13:16:06.332",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979419,1764249366355,-300.0,0.00014968,2,"2025-11-27T13:16:06.355",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979420,1764249366379,-150.0,0.00014968,2,"2025-11-27T13:16:06.379",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979423,1764249469707,300.0,0.00014968,2,"2025-11-27T13:17:49.707",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979444,1764249765012,243.5,0.00013021,2,"2025-11-27T13:22:45.012",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979445,1764249765223,243.5,0.00014323,2,"2025-11-27T13:22:45.223",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979449,1764249789908,9271.12,8.038e-05,2,"2025-11-27T13:23:09.908",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979450,1764249790092,728.89,8.461e-05,2,"2025-11-27T13:23:10.092",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979451,1764249790116,8542.23,8.461e-05,2,"2025-11-27T13:23:10.116",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979452,1764249790291,1457.78,8.884e-05,2,"2025-11-27T13:23:10.291",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979453,1764249790315,7813.34,8.884e-05,2,"2025-11-27T13:23:10.315",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979454,1764249790495,2186.67,9.307e-05,2,"2025-11-27T13:23:10.495",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979455,1764249790518,7084.45,9.307e-05,2,"2025-11-27T13:23:10.518",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979456,1764249790703,2915.56,9.73e-05,2,"2025-11-27T13:23:10.703",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979457,1764249790726,6355.56,9.73e-05,2,"2025-11-27T13:23:10.726",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979458,1764249790907,3644.45,0.00010154,2,"2025-11-27T13:23:10.907",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979459,1764249790931,5626.67,0.00010154,2,"2025-11-27T13:23:10.931",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979460,1764249791109,4373.34,0.00010577,2,"2025-11-27T13:23:11.109",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979461,1764249791137,4897.78,0.00010577,2,"2025-11-27T13:23:11.137",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979462,1764249791320,9271.12,0.00011,2,"2025-11-27T13:23:11.320",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979463,1764249791548,9271.12,0.00011423,2,"2025-11-27T13:23:11.548",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979465,1764249791930,9271.12,0.00011846,2,"2025-11-27T13:23:11.930",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979466,1764249792006,9271.12,0.00012269,2,"2025-11-27T13:23:12.006",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979467,1764249792174,9271.12,0.00012692,2,"2025-11-27T13:23:12.174",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979468,1764249792387,9271.12,0.00013115,2,"2025-11-27T13:23:12.387",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979469,1764249792576,9271.12,0.00013538,2,"2025-11-27T13:23:12.576",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979470,1764249792781,9271.12,0.00013961,2,"2025-11-27T13:23:12.781",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979471,1764249792989,9271.12,0.00014384,2,"2025-11-27T13:23:12.989",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979478,1764249847141,163.39,0.00019178,30,"2025-11-27T13:24:07.141",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979486,1764249919085,3002.62318644,9e-05,2,"2025-11-27T13:25:19.085",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979487,1764249924697,1021.82221131,0.000108,2,"2025-11-27T13:25:24.697",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979489,1764249960322,8978.18778869,8e-05,2,"2025-11-27T13:26:00.322",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979490,1764249960347,1024.4904141,8e-05,2,"2025-11-27T13:26:00.347",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979491,1764249964297,8975.5195859,0.00011,2,"2025-11-27T13:26:04.297",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979492,1764249964332,393.24773258,0.00011,2,"2025-11-27T13:26:04.332",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979496,1764250031595,205.0,9.8e-05,2,"2025-11-27T13:27:11.595",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979497,1764250034891,5312.96327068,0.0001305,2,"2025-11-27T13:27:14.891",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979498,1764250035311,258.37594063,0.000101,2,"2025-11-27T13:27:15.311",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979499,1764250065864,3830.42305611,0.00013,2,"2025-11-27T13:27:45.864",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979500,1764250065889,569.55902654,0.00013,2,"2025-11-27T13:27:45.889",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979505,1764250086444,9430.45097346,0.0001439,2,"2025-11-27T13:28:06.444",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979506,1764250086467,817.60916507,0.0001439,2,"2025-11-27T13:28:06.467",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979507,1764250089519,1000.0,0.000135,2,"2025-11-27T13:28:09.519",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979508,1764250089583,305.58802094,0.000125,2,"2025-11-27T13:28:09.583",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979509,1764250097287,1320.95523533,0.0001,2,"2025-11-27T13:28:17.287",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979510,1764250099168,389.32128991,7.888e-05,2,"2025-11-27T13:28:19.168",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979512,1764250109040,2719.23670956,0.0001,2,"2025-11-27T13:28:29.040",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979514,1764250119472,3447.29957919,0.0001,2,"2025-11-27T13:28:39.472",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979515,1764250119495,10000.01,0.0001,2,"2025-11-27T13:28:39.495",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979516,1764250119522,3839.74900535,0.0001,2,"2025-11-27T13:28:39.522",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979517,1764250137224,5523.0,0.000144,5,"2025-11-27T13:28:57.224",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979520,1764250227238,170.0,6.8e-07,2,"2025-11-27T13:30:27.238",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979533,1764250231456,-900.0,0.00014806,2,"2025-11-27T13:30:31.456",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979535,1764250231466,-1200.0,0.00014806,2,"2025-11-27T13:30:31.466",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979536,1764250231476,-300.0,0.00014806,2,"2025-11-27T13:30:31.476",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979537,1764250231485,-15.50793692,0.00014806,2,"2025-11-27T13:30:31.485",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979538,1764250231496,-194.49206308,0.00014806,2,"2025-11-27T13:30:31.496",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979539,1764250231506,-250.0,0.00014806,2,"2025-11-27T13:30:31.506",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979540,1764250231515,-195.0,0.00014807,2,"2025-11-27T13:30:31.515",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979541,1764250231524,-144.85944659,0.00014807,2,"2025-11-27T13:30:31.524",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979543,1764250231535,-999.0,0.00014807,2,"2025-11-27T13:30:31.535",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979544,1764250231547,-8127.26055341,0.00014807,2,"2025-11-27T13:30:31.547",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979546,1764250231556,-626.11966787,0.00014869,2,"2025-11-27T13:30:31.556",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979547,1764250231565,-2943.87071189,0.0001487,2,"2025-11-27T13:30:31.565",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979549,1764250231576,-2584.32076372,0.0001487,2,"2025-11-27T13:30:31.576",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979550,1764250231586,-511.86081427,0.0001487,2,"2025-11-27T13:30:31.586",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979551,1764250231598,-3412.29454192,0.0001487,2,"2025-11-27T13:30:31.598",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979552,1764250231608,-1377.93241419,0.0001487,2,"2025-11-27T13:30:31.608",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979553,1764250231619,-5517.3265029,0.0001487,2,"2025-11-27T13:30:31.619",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979554,1764250231657,-360.09815111,0.0001487,2,"2025-11-27T13:30:31.657",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979555,1764250231666,-151.0,0.00014961,2,"2025-11-27T13:30:31.666",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979556,1764250231676,-150.0,0.00014968,2,"2025-11-27T13:30:31.676",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979557,1764250231685,-500.0,0.00014969,2,"2025-11-27T13:30:31.685",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979558,1764250231695,-500.0,0.00014969,2,"2025-11-27T13:30:31.695",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979560,1764250231704,-500.0,0.00014969,2,"2025-11-27T13:30:31.704",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979562,1764250231714,-500.0,0.00014969,2,"2025-11-27T13:30:31.714",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979564,1764250231724,-500.0,0.00014969,2,"2025-11-27T13:30:31.724",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979566,1764250231733,-500.0,0.00014969,2,"2025-11-27T13:30:31.733",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979568,1764250231742,-500.0,0.00014969,2,"2025-11-27T13:30:31.742",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979570,1764250231752,-500.0,0.00014969,2,"2025-11-27T13:30:31.752",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979572,1764250231761,-500.0,0.00014969,2,"2025-11-27T13:30:31.761",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979573,1764250231771,-500.0,0.00014969,2,"2025-11-27T13:30:31.771",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979574,1764250231780,-500.0,0.00014969,2,"2025-11-27T13:30:31.780",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979575,1764250231789,-500.0,0.00014969,2,"2025-11-27T13:30:31.789",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979577,1764250231798,-500.0,0.00014969,2,"2025-11-27T13:30:31.798",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979578,1764250231807,-500.0,0.00014969,2,"2025-11-27T13:30:31.807",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979580,1764250231816,-500.0,0.00014969,2,"2025-11-27T13:30:31.816",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979581,1764250231826,-500.0,0.00014969,2,"2025-11-27T13:30:31.826",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979582,1764250231835,-500.0,0.00014969,2,"2025-11-27T13:30:31.835",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979583,1764250231845,-500.0,0.00014969,2,"2025-11-27T13:30:31.845",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979584,1764250231854,-500.0,0.00014969,2,"2025-11-27T13:30:31.854",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979585,1764250231864,-300.0,0.00014969,2,"2025-11-27T13:30:31.864",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979586,1764250231873,-500.0,0.00014969,2,"2025-11-27T13:30:31.873",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979587,1764250231882,-500.0,0.00014969,2,"2025-11-27T13:30:31.882",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979588,1764250231891,-500.0,0.00014969,2,"2025-11-27T13:30:31.891",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979589,1764250231901,-500.0,0.00014969,2,"2025-11-27T13:30:31.901",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979590,1764250231910,-500.0,0.00014969,2,"2025-11-27T13:30:31.910",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979591,1764250231919,-500.0,0.00014969,2,"2025-11-27T13:30:31.919",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979592,1764250231928,-500.0,0.00014969,2,"2025-11-27T13:30:31.928",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979593,1764250231937,-500.0,0.00014969,2,"2025-11-27T13:30:31.937",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979594,1764250231946,-500.0,0.00014969,2,"2025-11-27T13:30:31.946",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979595,1764250231955,-500.0,0.00014969,2,"2025-11-27T13:30:31.955",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979596,1764250231965,-500.0,0.00014969,2,"2025-11-27T13:30:31.965",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979597,1764250231975,-500.0,0.00014969,2,"2025-11-27T13:30:31.975",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979598,1764250231987,-500.0,0.00014969,2,"2025-11-27T13:30:31.987",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979599,1764250231996,-500.0,0.00014969,2,"2025-11-27T13:30:31.996",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979600,1764250232005,-500.0,0.00014969,2,"2025-11-27T13:30:32.005",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979601,1764250232013,-546.37358122,0.00014969,2,"2025-11-27T13:30:32.013",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979602,1764250232022,-126.59890218,0.00014969,2,"2025-11-27T13:30:32.022",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979603,1764250232175,-373.40109782,0.00014969,2,"2025-11-27T13:30:32.175",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979604,1764250232185,-292.46739874,0.00014969,2,"2025-11-27T13:30:32.185",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979605,1764250232546,-207.53260126,0.00014969,2,"2025-11-27T13:30:32.546",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979606,1764250232556,-500.0,0.00014969,2,"2025-11-27T13:30:32.556",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979607,1764250232566,-500.0,0.00014969,2,"2025-11-27T13:30:32.566",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979608,1764250232576,-191.19155648,0.00014969,2,"2025-11-27T13:30:32.576",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979609,1764250232589,-308.80844352,0.00014969,2,"2025-11-27T13:30:32.589",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979610,1764250232599,-180.59188557,0.00014969,2,"2025-11-27T13:30:32.599",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979611,1764250232611,-319.40811443,0.00014969,2,"2025-11-27T13:30:32.611",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979612,1764250232620,-500.0,0.00014969,2,"2025-11-27T13:30:32.620",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979613,1764250232629,-500.0,0.00014969,2,"2025-11-27T13:30:32.629",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979614,1764250232639,-500.0,0.00014969,2,"2025-11-27T13:30:32.639",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979615,1764250232649,-500.0,0.00014969,2,"2025-11-27T13:30:32.649",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979616,1764250232658,-500.0,0.00014969,2,"2025-11-27T13:30:32.658",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979617,1764250232667,-97.94404881,0.00014969,2,"2025-11-27T13:30:32.667",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979618,1764250232679,-394.45008645,0.00014969,2,"2025-11-27T13:30:32.679",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979619,1764250232691,-7.60586474,0.00014969,2,"2025-11-27T13:30:32.691",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979620,1764250232700,-279.35508785,0.00014969,2,"2025-11-27T13:30:32.700",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979621,1764250232711,-220.64491215,0.00014969,2,"2025-11-27T13:30:32.711",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979622,1764250232721,-85.20690727,0.00014969,2,"2025-11-27T13:30:32.721",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979624,1764250237579,-765.32,0.00014969,2,"2025-11-27T13:30:37.579",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979625,1764250237589,-260.80217787,0.00014989,2,"2025-11-27T13:30:37.589",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979626,1764250237598,-500.0,0.00015,2,"2025-11-27T13:30:37.598",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979627,1764250237607,-500.0,0.00015,2,"2025-11-27T13:30:37.607",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979628,1764250237616,-2150.5083136,0.0001503,2,"2025-11-27T13:30:37.616",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979629,1764250237625,-9271.12,0.0001523,2,"2025-11-27T13:30:37.625",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979630,1764250237634,-765.32,0.00015243,2,"2025-11-27T13:30:37.634",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979631,1764250237643,-2150.50831355,0.00015349,2,"2025-11-27T13:30:37.643",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979632,1764250237652,-765.32,0.00015517,2,"2025-11-27T13:30:37.652",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979633,1764250237662,-1000.0,0.00015548,2,"2025-11-27T13:30:37.662",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979634,1764250237671,-174.3236108,0.00015548,2,"2025-11-27T13:30:37.671",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979635,1764250237680,-243.5,0.00015625,2,"2025-11-27T13:30:37.680",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979636,1764250237689,-9271.12,0.00015653,2,"2025-11-27T13:30:37.689",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979638,1764250237698,-2150.50831355,0.00015668,2,"2025-11-27T13:30:37.698",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979640,1764250237706,-765.32,0.00015791,2,"2025-11-27T13:30:37.706",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979641,1764250237715,-362.52238698,0.000159,2,"2025-11-27T13:30:37.715",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979642,1764250237724,-362.52238698,0.000159,2,"2025-11-27T13:30:37.724",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979643,1764250237733,-362.52238698,0.000159,2,"2025-11-27T13:30:37.733",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979644,1764250237742,-166.91129757,0.00015947,2,"2025-11-27T13:30:37.742",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979645,1764250237752,-3380.2,0.00015963,2,"2025-11-27T13:30:37.752",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979647,1764250237761,-2150.50831355,0.00015987,2,"2025-11-27T13:30:37.761",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979649,1764250237771,-151.0,0.00015997,2,"2025-11-27T13:30:37.771",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979651,1764250237784,-243.86140156,0.00015999,2,"2025-11-27T13:30:37.784",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979652,1764250237793,-217.87928141,0.00015999,2,"2025-11-27T13:30:37.793",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979653,1764250237809,-282.12071859,0.00015999,2,"2025-11-27T13:30:37.809",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979654,1764250237818,-174.39097659,0.00015999,2,"2025-11-27T13:30:37.818",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979655,1764250237828,-450.62830482,0.00015999,2,"2025-11-27T13:30:37.828",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979656,1764250237839,-185.72092865,0.00015999,2,"2025-11-27T13:30:37.839",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979657,1764250237848,-494.68375629,0.00016,4,"2025-11-27T13:30:37.848",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979670,1764250239622,-3242.79564248,0.00016,4,"2025-11-27T13:30:39.622",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979673,1764250239634,-1790.09687237,0.00016,4,"2025-11-27T13:30:39.634",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979692,1764250239846,-381.07102406,0.00016,4,"2025-11-27T13:30:39.846",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979713,1764250243271,-836.99523524,0.00015944,2,"2025-11-27T13:30:43.271",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979730,1764250245720,-66.24976476,0.00015944,2,"2025-11-27T13:30:45.720",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979731,1764250245730,-744.56023554,0.00016,4,"2025-11-27T13:30:45.730",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979732,1764250245834,-408.45751055,0.00016,4,"2025-11-27T13:30:45.834",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979733,1764250245846,-1305.10479596,0.00016,4,"2025-11-27T13:30:45.846",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979734,1764250245857,-610.6875,0.00016,4,"2025-11-27T13:30:45.857",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979774,1764250534137,-300.0,0.00014867,2,"2025-11-27T13:35:34.137",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979775,1764250534167,-300.0,0.00014867,2,"2025-11-27T13:35:34.167",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979776,1764250534200,-1200.0,0.00014867,2,"2025-11-27T13:35:34.200",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979777,1764250534232,-500.0,0.00014868,2,"2025-11-27T13:35:34.232",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979778,1764250534263,-173.57667748,0.00014868,2,"2025-11-27T13:35:34.263",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979779,1764250534297,-500.0,0.00014868,2,"2025-11-27T13:35:34.297",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979780,1764250534331,-500.0,0.00014868,2,"2025-11-27T13:35:34.331",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979781,1764250534362,-534.69466743,0.00014868,2,"2025-11-27T13:35:34.362",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979782,1764250534394,-500.0,0.00014868,2,"2025-11-27T13:35:34.394",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979783,1764250534427,-483.46731018,0.00014868,2,"2025-11-27T13:35:34.427",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979784,1764250534888,-16.53268982,0.00014868,2,"2025-11-27T13:35:34.888",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979785,1764250534922,-500.0,0.00014868,2,"2025-11-27T13:35:34.922",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979786,1764250534954,-500.0,0.00014868,2,"2025-11-27T13:35:34.954",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979787,1764250534986,-500.0,0.00014868,2,"2025-11-27T13:35:34.986",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979788,1764250535018,-500.0,0.00014868,2,"2025-11-27T13:35:35.018",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979789,1764250535053,-500.0,0.00014868,2,"2025-11-27T13:35:35.053",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979790,1764250535085,-500.0,0.00014868,2,"2025-11-27T13:35:35.085",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979791,1764250535117,-500.0,0.00014868,2,"2025-11-27T13:35:35.117",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979792,1764250535149,-500.0,0.00014868,2,"2025-11-27T13:35:35.149",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979793,1764250535181,-500.0,0.00014868,2,"2025-11-27T13:35:35.181",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979794,1764250535214,-466.94462036,0.00014868,2,"2025-11-27T13:35:35.214",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979795,1764250536781,-33.05537964,0.00014868,2,"2025-11-27T13:35:36.781",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979796,1764250536820,-500.0,0.00014868,2,"2025-11-27T13:35:36.820",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979797,1764250536859,-500.0,0.00014868,2,"2025-11-27T13:35:36.859",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979798,1764250536894,-210.72769349,0.00014868,2,"2025-11-27T13:35:36.894",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979799,1764250536928,-500.0,0.00014868,2,"2025-11-27T13:35:36.928",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979800,1764250536956,-195.96729119,0.00014868,2,"2025-11-27T13:35:36.956",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979801,1764250537002,-500.0,0.00014868,2,"2025-11-27T13:35:37.002",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979802,1764250537042,-500.0,0.00014868,2,"2025-11-27T13:35:37.042",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979803,1764250537079,-500.0,0.00014868,2,"2025-11-27T13:35:37.079",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979804,1764250537113,-500.0,0.00014868,2,"2025-11-27T13:35:37.113",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979805,1764250537149,-500.0,0.00014868,2,"2025-11-27T13:35:37.149",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979806,1764250537184,-500.0,0.00014868,2,"2025-11-27T13:35:37.184",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979807,1764250539803,-500.0,0.00014868,2,"2025-11-27T13:35:39.803",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979808,1764250539843,-500.0,0.00014868,2,"2025-11-27T13:35:39.843",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979809,1764250539881,-500.0,0.00014868,2,"2025-11-27T13:35:39.881",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979810,1764250539915,-500.0,0.00014868,2,"2025-11-27T13:35:39.915",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979811,1764250539948,-500.0,0.00014868,2,"2025-11-27T13:35:39.948",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979812,1764250539980,-500.0,0.00014868,2,"2025-11-27T13:35:39.980",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979813,1764250540013,-500.0,0.00014868,2,"2025-11-27T13:35:40.013",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979814,1764250540045,-500.0,0.00014868,2,"2025-11-27T13:35:40.045",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979815,1764250540077,-496.75792497,0.00014868,2,"2025-11-27T13:35:40.077",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979816,1764250540113,-500.0,0.00014868,2,"2025-11-27T13:35:40.113",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979817,1764250542957,-500.0,0.00014868,2,"2025-11-27T13:35:42.957",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979818,1764250542991,-500.0,0.00014868,2,"2025-11-27T13:35:42.991",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979819,1764250543026,-500.0,0.00014868,2,"2025-11-27T13:35:43.026",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979820,1764250543061,-500.0,0.00014868,2,"2025-11-27T13:35:43.061",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979821,1764250543097,-500.0,0.00014868,2,"2025-11-27T13:35:43.097",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979822,1764250543132,-500.0,0.00014868,2,"2025-11-27T13:35:43.132",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979823,1764250543165,-500.0,0.00014868,2,"2025-11-27T13:35:43.165",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979824,1764250543199,-500.0,0.00014868,2,"2025-11-27T13:35:43.199",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979825,1764250543234,-500.0,0.00014868,2,"2025-11-27T13:35:43.234",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979826,1764250543271,-500.0,0.00014868,2,"2025-11-27T13:35:43.271",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979827,1764250543478,-500.0,0.00014868,2,"2025-11-27T13:35:43.478",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979828,1764250543516,-500.0,0.00014868,2,"2025-11-27T13:35:43.516",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979829,1764250543553,-500.0,0.00014868,2,"2025-11-27T13:35:43.553",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979830,1764250543585,-500.0,0.00014868,2,"2025-11-27T13:35:43.585",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979831,1764250543617,-500.0,0.00014868,2,"2025-11-27T13:35:43.617",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979832,1764250543648,-500.0,0.00014868,2,"2025-11-27T13:35:43.648",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979833,1764250543682,-500.0,0.00014868,2,"2025-11-27T13:35:43.682",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979834,1764250543715,-500.0,0.00014868,2,"2025-11-27T13:35:43.715",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979835,1764250543748,-500.0,0.00014868,2,"2025-11-27T13:35:43.748",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979836,1764250543781,-200.0,0.00014868,2,"2025-11-27T13:35:43.781",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979837,1764250543813,-100.01,0.00014868,2,"2025-11-27T13:35:43.813",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979847,1764250771167,160.0,0.000147,2,"2025-11-27T13:39:31.167",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979848,1764250776826,160.0,0.000147,2,"2025-11-27T13:39:36.826",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979849,1764250790910,160.0,0.000147,2,"2025-11-27T13:39:50.910",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979851,1764250839341,-1778.93568054,0.00014769,2,"2025-11-27T13:40:39.341",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979852,1764250839374,-1778.93568053,0.00014769,2,"2025-11-27T13:40:39.374",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979863,1764250968892,166.66,0.00013998,2,"2025-11-27T13:42:48.892",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979864,1764250969109,166.66,0.00014293,2,"2025-11-27T13:42:49.109",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979865,1764250969323,166.66,0.00014587,2,"2025-11-27T13:42:49.323",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979866,1764250991527,2384.28727786,0.00014555,2,"2025-11-27T13:43:11.527",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979867,1764250991551,10000.01,0.00014555,2,"2025-11-27T13:43:11.551",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979868,1764250991575,10000.01,0.00014555,2,"2025-11-27T13:43:11.575",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979869,1764250991602,10000.01,0.00014555,2,"2025-11-27T13:43:11.602",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979870,1764250991625,10000.01,0.00014555,2,"2025-11-27T13:43:11.625",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979871,1764250991650,10000.01,0.00014555,2,"2025-11-27T13:43:11.650",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979872,1764250991674,6362.88272214,0.00014555,2,"2025-11-27T13:43:11.674",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979883,1764251058244,1600.0,0.00014539,2,"2025-11-27T13:44:18.244",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979884,1764251060292,171.84782484,0.00014555,2,"2025-11-27T13:44:20.292",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979886,1764251060377,250.67117171,0.00014555,2,"2025-11-27T13:44:20.377",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979888,1764251060752,1614.60828131,0.00014555,2,"2025-11-27T13:44:20.752",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979889,1764251060775,696.88091499,0.00014555,2,"2025-11-27T13:44:20.775",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979894,1764251067861,658.15217516,0.00014555,2,"2025-11-27T13:44:27.861",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979906,1764251088058,626.11966787,0.00014768,2,"2025-11-27T13:44:48.058",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979914,1764251095940,155.82,0.00014412,2,"2025-11-27T13:44:55.940",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979915,1764251099680,200.4318045,0.0001434,2,"2025-11-27T13:44:59.680",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979923,1764251121914,200.0,0.00014444,2,"2025-11-27T13:45:21.914",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979935,1764251133146,2000.0,0.00014453,2,"2025-11-27T13:45:33.146",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979947,1764251150597,-210.0,0.00014769,2,"2025-11-27T13:45:50.597",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979977,1764251198068,150.0,0.00014769,2,"2025-11-27T13:46:38.068",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394979998,1764251222597,280.1,0.00014467,2,"2025-11-27T13:47:02.597",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980003,1764251229017,5597.85,0.0001443,2,"2025-11-27T13:47:09.017",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980025,1764251302515,3552.06,0.00014412,2,"2025-11-27T13:48:22.515",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980026,1764251302547,3802.92,0.00014412,2,"2025-11-27T13:48:22.547",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980028,1764251311808,200.0,0.0001434,2,"2025-11-27T13:48:31.808",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980039,1764251378671,5997.09,0.00014768,2,"2025-11-27T13:49:38.671",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980040,1764251378702,10000.01,0.00014768,2,"2025-11-27T13:49:38.702",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980041,1764251378728,10000.01,0.00014768,2,"2025-11-27T13:49:38.728",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980042,1764251378755,9268.2563,0.00014768,2,"2025-11-27T13:49:38.755",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980043,1764251399613,731.7537,0.00014769,2,"2025-11-27T13:49:59.613",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980044,1764251399636,705.0722,0.00014769,2,"2025-11-27T13:49:59.636",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980045,1764251406088,9294.9378,0.00014769,2,"2025-11-27T13:50:06.088",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980046,1764251406113,8637.2391,0.00014769,2,"2025-11-27T13:50:06.113",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980061,1764251431950,-277.47,0.00014782,2,"2025-11-27T13:50:31.950",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980071,1764251437583,-340.00534089,0.00014782,2,"2025-11-27T13:50:37.583",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980087,1764251439767,-1882.52465911,0.00014782,2,"2025-11-27T13:50:39.767",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980088,1764251439778,-1861.66183175,0.00014782,2,"2025-11-27T13:50:39.778",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980089,1764251439787,-195.0,0.00014818,2,"2025-11-27T13:50:39.787",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980090,1764251439797,-300.0,0.00014852,2,"2025-11-27T13:50:39.797",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980091,1764251439810,-1200.0,0.00014852,2,"2025-11-27T13:50:39.810",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980092,1764251439819,-1617.95045639,0.00014852,2,"2025-11-27T13:50:39.819",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980093,1764251439831,-1200.0,0.00014853,2,"2025-11-27T13:50:39.831",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980094,1764251439840,-27701.7231451,0.00014854,2,"2025-11-27T13:50:39.840",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980095,1764251439849,-151.0,0.0001486,2,"2025-11-27T13:50:39.849",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980096,1764251439859,-206.71851289,0.0001486,2,"2025-11-27T13:50:39.859",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980097,1764251439868,-500.0,0.0001486,2,"2025-11-27T13:50:39.868",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980098,1764251439878,-205.57943248,0.0001486,2,"2025-11-27T13:50:39.878",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980099,1764251439887,-150.0,0.00014867,2,"2025-11-27T13:50:39.887",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980100,1764251439896,-501.89270124,0.00014867,2,"2025-11-27T13:50:39.896",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980101,1764251439905,-500.0,0.00014867,2,"2025-11-27T13:50:39.905",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980102,1764251439915,-500.0,0.00014867,2,"2025-11-27T13:50:39.915",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980103,1764251439924,-500.0,0.00014867,2,"2025-11-27T13:50:39.924",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980104,1764251439933,-319.35343589,0.00014867,2,"2025-11-27T13:50:39.933",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980105,1764251439943,-500.0,0.00014867,2,"2025-11-27T13:50:39.943",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980106,1764251439953,-500.0,0.00014867,2,"2025-11-27T13:50:39.953",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980107,1764251439962,-500.0,0.00014867,2,"2025-11-27T13:50:39.962",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980108,1764251439971,-405.97108758,0.00014867,2,"2025-11-27T13:50:39.971",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980109,1764251439981,-500.0,0.00014867,2,"2025-11-27T13:50:39.981",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980110,1764251439989,-500.0,0.00014867,2,"2025-11-27T13:50:39.989",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980111,1764251439999,-500.0,0.00014867,2,"2025-11-27T13:50:39.999",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980112,1764251440007,-389.80148201,0.00014867,2,"2025-11-27T13:50:40.007",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980113,1764251440016,-500.0,0.00014867,2,"2025-11-27T13:50:40.016",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980114,1764251440025,-500.0,0.00014867,2,"2025-11-27T13:50:40.025",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980115,1764251440034,-500.0,0.00014867,2,"2025-11-27T13:50:40.034",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980116,1764251440044,-500.0,0.00014867,2,"2025-11-27T13:50:40.044",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980117,1764251440053,-500.0,0.00014867,2,"2025-11-27T13:50:40.053",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980118,1764251440062,-404.05674463,0.00014867,2,"2025-11-27T13:50:40.062",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980119,1764251440071,-500.0,0.00014868,2,"2025-11-27T13:50:40.071",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980120,1764251440081,-500.0,0.00014868,2,"2025-11-27T13:50:40.081",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980121,1764251440090,-500.0,0.00014868,2,"2025-11-27T13:50:40.090",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980122,1764251440100,-500.0,0.00014868,2,"2025-11-27T13:50:40.100",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980124,1764251440110,-500.0,0.00014868,2,"2025-11-27T13:50:40.110",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980125,1764251440120,-500.0,0.00014868,2,"2025-11-27T13:50:40.120",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980127,1764251440129,-500.0,0.00014868,2,"2025-11-27T13:50:40.129",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980128,1764251440139,-500.0,0.00014868,2,"2025-11-27T13:50:40.139",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980129,1764251440148,-500.0,0.00014868,2,"2025-11-27T13:50:40.148",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980130,1764251440158,-500.0,0.00014868,2,"2025-11-27T13:50:40.158",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980131,1764251440167,-500.0,0.00014868,2,"2025-11-27T13:50:40.167",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980132,1764251440176,-500.0,0.00014868,2,"2025-11-27T13:50:40.176",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980133,1764251440186,-500.0,0.00014868,2,"2025-11-27T13:50:40.186",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980134,1764251440195,-500.0,0.00014868,2,"2025-11-27T13:50:40.195",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980135,1764251440204,-500.0,0.00014868,2,"2025-11-27T13:50:40.204",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980136,1764251440214,-500.0,0.00014868,2,"2025-11-27T13:50:40.214",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980137,1764251440223,-500.0,0.00014868,2,"2025-11-27T13:50:40.223",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980138,1764251440232,-500.0,0.00014868,2,"2025-11-27T13:50:40.232",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980139,1764251440241,-500.0,0.00014868,2,"2025-11-27T13:50:40.241",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980140,1764251440250,-500.0,0.00014868,2,"2025-11-27T13:50:40.250",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980141,1764251440260,-500.0,0.00014868,2,"2025-11-27T13:50:40.260",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980142,1764251440268,-500.0,0.00014868,2,"2025-11-27T13:50:40.268",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980143,1764251440279,-500.0,0.00014868,2,"2025-11-27T13:50:40.279",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980144,1764251440288,-500.0,0.00014868,2,"2025-11-27T13:50:40.288",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980145,1764251440298,-500.0,0.00014868,2,"2025-11-27T13:50:40.298",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980146,1764251440307,-500.0,0.00014868,2,"2025-11-27T13:50:40.307",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980147,1764251440317,-500.0,0.00014868,2,"2025-11-27T13:50:40.317",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980148,1764251440326,-500.0,0.00014868,2,"2025-11-27T13:50:40.326",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980149,1764251440335,-500.0,0.00014868,2,"2025-11-27T13:50:40.335",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980150,1764251440344,-500.0,0.00014868,2,"2025-11-27T13:50:40.344",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980151,1764251440353,-160.67475089,0.00014868,2,"2025-11-27T13:50:40.353",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980152,1764251440362,-500.0,0.00014868,2,"2025-11-27T13:50:40.362",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980153,1764251440371,-500.0,0.00014868,2,"2025-11-27T13:50:40.371",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980154,1764251440380,-500.0,0.00014868,2,"2025-11-27T13:50:40.380",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980155,1764251440389,-500.0,0.00014868,2,"2025-11-27T13:50:40.389",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980156,1764251440398,-500.0,0.00014868,2,"2025-11-27T13:50:40.398",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980157,1764251440407,-500.0,0.00014868,2,"2025-11-27T13:50:40.407",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980158,1764251440416,-500.0,0.00014868,2,"2025-11-27T13:50:40.416",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980159,1764251440425,-500.0,0.00014868,2,"2025-11-27T13:50:40.425",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980160,1764251440434,-279.61056624,0.00014868,2,"2025-11-27T13:50:40.434",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980161,1764251440443,-500.0,0.00014868,2,"2025-11-27T13:50:40.443",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980162,1764251440452,-500.0,0.00014868,2,"2025-11-27T13:50:40.452",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980163,1764251440461,-500.0,0.00014868,2,"2025-11-27T13:50:40.461",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980164,1764251440470,-500.0,0.00014868,2,"2025-11-27T13:50:40.470",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980165,1764251440479,-500.0,0.00014868,2,"2025-11-27T13:50:40.479",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980166,1764251440489,-432.701,0.00014868,2,"2025-11-27T13:50:40.489",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980167,1764251440498,-408.11,0.00014868,2,"2025-11-27T13:50:40.498",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980168,1764251440507,-500.0,0.00014868,2,"2025-11-27T13:50:40.507",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980169,1764251440516,-500.0,0.00014868,2,"2025-11-27T13:50:40.516",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980170,1764251440525,-500.0,0.00014868,2,"2025-11-27T13:50:40.525",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980171,1764251440534,-500.0,0.00014868,2,"2025-11-27T13:50:40.534",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980172,1764251440543,-500.0,0.00014868,2,"2025-11-27T13:50:40.543",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980173,1764251440552,-500.0,0.00014868,2,"2025-11-27T13:50:40.552",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980174,1764251440561,-500.0,0.00014868,2,"2025-11-27T13:50:40.561",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980175,1764251440744,-500.0,0.00014868,2,"2025-11-27T13:50:40.744",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980176,1764251440754,-500.0,0.00014868,2,"2025-11-27T13:50:40.754",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980177,1764251440764,-585.82144852,0.00014868,2,"2025-11-27T13:50:40.764",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980178,1764251440774,-230.5943934,0.00014868,2,"2025-11-27T13:50:40.774",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980179,1764251440783,-10669.035883,0.00014868,2,"2025-11-27T13:50:40.783",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980180,1764251440792,-510.21,0.00014868,2,"2025-11-27T13:50:40.792",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980181,1764251440801,-500.0,0.00014873,2,"2025-11-27T13:50:40.801",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980182,1764251440811,-166.66,0.00014882,2,"2025-11-27T13:50:40.811",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980183,1764251440820,-2250.17,0.00014882,2,"2025-11-27T13:50:40.820",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980184,1764251440829,-19999.99,0.00014882,2,"2025-11-27T13:50:40.829",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980185,1764251440838,-500.0,0.000149,2,"2025-11-27T13:50:40.838",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980186,1764251440847,-8174.5,0.00014919,2,"2025-11-27T13:50:40.847",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980187,1764251440856,-1500.0,0.00015037,2,"2025-11-27T13:50:40.856",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980188,1764251440866,-500.0,0.000151,2,"2025-11-27T13:50:40.866",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980189,1764251440875,-3177.01,0.0001512,2,"2025-11-27T13:50:40.875",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980190,1764251440884,-1861.66183171,0.00015128,2,"2025-11-27T13:50:40.884",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980191,1764251440893,-510.21,0.00015142,2,"2025-11-27T13:50:40.893",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980192,1764251440902,-166.66,0.00015177,2,"2025-11-27T13:50:40.902",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980193,1764251440911,-484.36,0.00015196,2,"2025-11-27T13:50:40.911",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980194,1764251440921,-1602.24,0.00015238,2,"2025-11-27T13:50:40.921",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980195,1764251440930,-19862.13,0.00015239,2,"2025-11-27T13:50:40.930",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980196,1764251440939,-540.02,0.000153,2,"2025-11-27T13:50:40.939",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980197,1764251440948,-151.0,0.00015408,2,"2025-11-27T13:50:40.948",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980198,1764251440957,-510.21,0.00015416,2,"2025-11-27T13:50:40.957",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980199,1764251440966,-1008.28181366,0.00015421,2,"2025-11-27T13:50:40.966",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980200,1764251440975,-554.13107548,0.00015448,2,"2025-11-27T13:50:40.975",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980201,1764251440984,-166.66,0.00015471,2,"2025-11-27T13:50:40.984",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980202,1764251440993,-1861.66183171,0.00015475,2,"2025-11-27T13:50:40.993",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980203,1764251441002,-293.5275764,0.00015572,2,"2025-11-27T13:50:41.002",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980204,1764251441012,-5767.4263201,0.00015572,2,"2025-11-27T13:50:41.012",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980205,1764251441021,-175.3689584,0.00015572,2,"2025-11-27T13:50:41.021",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980206,1764251441031,-1000.0,0.00015648,2,"2025-11-27T13:50:41.031",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980208,1764251441040,-510.21,0.0001569,2,"2025-11-27T13:50:41.040",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980210,1764251441050,-270.47,0.00015782,2,"2025-11-27T13:50:41.050",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980211,1764251441059,-578.20924308,0.00015787,2,"2025-11-27T13:50:41.059",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980212,1764251441068,-1400.0,0.00015787,2,"2025-11-27T13:50:41.068",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980213,1764251441078,-354.0,0.00015787,2,"2025-11-27T13:50:41.078",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980214,1764251441087,-500.0,0.00015787,2,"2025-11-27T13:50:41.087",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980215,1764251441097,-500.0,0.00015787,2,"2025-11-27T13:50:41.097",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980216,1764251441106,-500.0,0.00015787,2,"2025-11-27T13:50:41.106",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980217,1764251441116,-500.0,0.00015787,2,"2025-11-27T13:50:41.116",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980218,1764251441125,-500.0,0.00015787,2,"2025-11-27T13:50:41.125",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980219,1764251441135,-500.0,0.00015787,2,"2025-11-27T13:50:41.135",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980220,1764251441147,-500.0,0.00015787,2,"2025-11-27T13:50:41.147",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980221,1764251441157,-312.13280459,0.00015787,2,"2025-11-27T13:50:41.157",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980222,1764251441167,-500.0,0.00015787,2,"2025-11-27T13:50:41.167",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980223,1764251441177,-500.0,0.00015787,2,"2025-11-27T13:50:41.177",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980224,1764251441186,-500.0,0.00015787,2,"2025-11-27T13:50:41.186",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980225,1764251441196,-500.0,0.00015787,2,"2025-11-27T13:50:41.196",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980226,1764251441206,-500.0,0.00015787,2,"2025-11-27T13:50:41.206",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980227,1764251441216,-500.0,0.00015787,2,"2025-11-27T13:50:41.216",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980228,1764251441226,-500.0,0.00015787,2,"2025-11-27T13:50:41.226",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980229,1764251441235,-500.0,0.00015787,2,"2025-11-27T13:50:41.235",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980230,1764251441244,-500.0,0.00015787,2,"2025-11-27T13:50:41.244",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980231,1764251441253,-500.0,0.00015787,2,"2025-11-27T13:50:41.253",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980232,1764251441262,-500.0,0.00015787,2,"2025-11-27T13:50:41.262",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980233,1764251441271,-1861.66183171,0.00015821,2,"2025-11-27T13:50:41.271",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980234,1764251441282,-356.7628,0.000159,2,"2025-11-27T13:50:41.282",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980235,1764251441290,-1818.2272,0.000159,2,"2025-11-27T13:50:41.290",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980236,1764251441300,-160.0,0.000159,2,"2025-11-27T13:50:41.300",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980237,1764251441309,-160.0,0.000159,2,"2025-11-27T13:50:41.309",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980238,1764251441318,-338.49256399,0.000159,2,"2025-11-27T13:50:41.318",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980239,1764251441327,-338.49256399,0.000159,2,"2025-11-27T13:50:41.327",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980240,1764251441336,-338.49256399,0.000159,2,"2025-11-27T13:50:41.336",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980241,1764251441345,-160.0,0.000159,2,"2025-11-27T13:50:41.345",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980242,1764251441355,-168.16340987,0.00015947,2,"2025-11-27T13:50:41.355",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980243,1764251441364,-510.21,0.00015964,2,"2025-11-27T13:50:41.364",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980244,1764251441373,-255.0,0.00015997,2,"2025-11-27T13:50:41.373",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980245,1764251441382,-500.0,0.00015999,2,"2025-11-27T13:50:41.382",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980246,1764251441391,-227.12527045,0.00015999,2,"2025-11-27T13:50:41.391",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980247,1764251441401,-246.25048286,0.00015999,2,"2025-11-27T13:50:41.401",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980248,1764251441410,-500.0,0.00015999,2,"2025-11-27T13:50:41.410",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980249,1764251441419,-388.06811479,0.00015999,2,"2025-11-27T13:50:41.419",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980250,1764251441429,-218202.64706967,0.00016,4,"2025-11-27T13:50:41.429",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980251,1764251441438,-610.0,0.00016047,2,"2025-11-27T13:50:41.438",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980252,1764251441447,-1602.0,0.00016047,2,"2025-11-27T13:50:41.447",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980253,1764251441456,-823.0,0.00016047,2,"2025-11-27T13:50:41.456",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980254,1764251441465,-1257.0,0.00016047,2,"2025-11-27T13:50:41.465",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980255,1764251441474,-660.0,0.00016047,2,"2025-11-27T13:50:41.474",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980256,1764251441484,-6503.0,0.00016047,2,"2025-11-27T13:50:41.484",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980257,1764251441493,-562.0,0.00016047,2,"2025-11-27T13:50:41.493",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980258,1764251441503,-9271.12,0.00016076,2,"2025-11-27T13:50:41.503",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980259,1764251441512,-455.55265,0.0001616,2,"2025-11-27T13:50:41.512",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980260,1764251441521,-1861.66183171,0.00016168,2,"2025-11-27T13:50:41.521",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980261,1764251441532,-455.55265,0.0001617,2,"2025-11-27T13:50:41.532",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980262,1764251441541,-455.55265,0.0001617,2,"2025-11-27T13:50:41.541",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980263,1764251441551,-455.55265,0.0001617,2,"2025-11-27T13:50:41.551",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980264,1764251441561,-455.55265,0.0001619,2,"2025-11-27T13:50:41.561",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980265,1764251441570,-1500.0,0.00016196,2,"2025-11-27T13:50:41.570",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980266,1764251441580,-500.0,0.00016199,2,"2025-11-27T13:50:41.580",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980267,1764251441588,-500.0,0.00016199,2,"2025-11-27T13:50:41.588",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980268,1764251441598,-500.0,0.00016199,2,"2025-11-27T13:50:41.598",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980269,1764251441607,-150.0,0.000162,2,"2025-11-27T13:50:41.607",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980270,1764251441616,-150.0,0.000162,2,"2025-11-27T13:50:41.616",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980271,1764251441625,-150.0,0.000162,2,"2025-11-27T13:50:41.625",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980272,1764251441635,-150.0,0.000162,2,"2025-11-27T13:50:41.635",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980273,1764251441644,-150.0,0.000162,2,"2025-11-27T13:50:41.644",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980274,1764251441655,-159.00370409,0.000162,2,"2025-11-27T13:50:41.655",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980275,1764251441665,-253.0677733,0.000162,2,"2025-11-27T13:50:41.665",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980276,1764251441675,-17047.1272753,0.000162,5,"2025-11-27T13:50:41.675",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980277,1764251441684,-455.55266,0.000162,2,"2025-11-27T13:50:41.684",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980278,1764251441693,-1852.42,0.00016204,2,"2025-11-27T13:50:41.693",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980279,1764251441704,-250.0,0.00016232,2,"2025-11-27T13:50:41.704",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980280,1764251441713,-510.25239375,0.00016238,2,"2025-11-27T13:50:41.713",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980281,1764251441727,-308.8231561,0.00016246,2,"2025-11-27T13:50:41.727",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980282,1764251441736,-420.0,0.00016257,2,"2025-11-27T13:50:41.736",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980283,1764251441746,-1680.0,0.00016258,2,"2025-11-27T13:50:41.746",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980284,1764251441755,-250.0,0.0001626,2,"2025-11-27T13:50:41.755",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980285,1764251441767,-374.44429683,0.0001626,2,"2025-11-27T13:50:41.767",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980286,1764251441776,-195.0,0.0001626,2,"2025-11-27T13:50:41.776",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980287,1764251441786,-195.0,0.0001626,2,"2025-11-27T13:50:41.786",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980288,1764251441797,-1400.0,0.00016335,2,"2025-11-27T13:50:41.797",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980289,1764251441806,-585.83120671,0.00016337,2,"2025-11-27T13:50:41.806",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980290,1764251441957,-1094.16879329,0.00016337,2,"2025-11-27T13:50:41.957",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980291,1764251441967,-1600.0,0.00016357,2,"2025-11-27T13:50:41.967",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980292,1764251441976,-230.5943934,0.00016374,2,"2025-11-27T13:50:41.976",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980293,1764251441985,-170.0,0.000164,2,"2025-11-27T13:50:41.985",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980294,1764251441994,-6335.9,0.00016438,2,"2025-11-27T13:50:41.994",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980295,1764251442003,-10669.035883,0.00016445,2,"2025-11-27T13:50:42.003",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980296,1764251442012,-150.0,0.000165,2,"2025-11-27T13:50:42.012",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980297,1764251442021,-1861.66183171,0.00016514,2,"2025-11-27T13:50:42.021",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980298,1764251442030,-168.16340986,0.00016598,2,"2025-11-27T13:50:42.030",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980299,1764251442039,-1058.586,0.00016609,2,"2025-11-27T13:50:42.039",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980300,1764251442048,-156.943,0.00016609,2,"2025-11-27T13:50:42.048",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980301,1764251442057,-168.0,0.00016636,2,"2025-11-27T13:50:42.057",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980302,1764251442067,-150.0,0.0001665,2,"2025-11-27T13:50:42.067",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980303,1764251442075,-150.0,0.0001665,2,"2025-11-27T13:50:42.075",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980304,1764251442085,-200.0,0.00016707,2,"2025-11-27T13:50:42.085",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980305,1764251442094,-7181.62,0.00016707,2,"2025-11-27T13:50:42.094",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980306,1764251442103,-8782.7,0.00016707,2,"2025-11-27T13:50:42.103",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980307,1764251442113,-1067.34012303,0.00016744,2,"2025-11-27T13:50:42.113",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980308,1764251442122,-150.0,0.000168,2,"2025-11-27T13:50:42.122",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980309,1764251442132,-150.0,0.000168,2,"2025-11-27T13:50:42.132",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980310,1764251442140,-4497.90074901,0.00016803,2,"2025-11-27T13:50:42.140",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980311,1764251442171,-423.00000003,0.00016803,2,"2025-11-27T13:50:42.171",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980331,1764251443462,-627.75605708,0.00015947,2,"2025-11-27T13:50:43.462",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980332,1764251444297,-8993.97356707,0.00015947,2,"2025-11-27T13:50:44.297",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980333,1764251444308,-9238.2714582,0.00015947,2,"2025-11-27T13:50:44.308",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980334,1764251444318,-250.0,0.00016047,2,"2025-11-27T13:50:44.318",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980335,1764251444327,-1260.18917266,0.00016803,2,"2025-11-27T13:50:44.327",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980336,1764251444336,-1861.66183171,0.00016861,2,"2025-11-27T13:50:44.336",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980337,1764251444345,-1400.0,0.00016883,2,"2025-11-27T13:50:44.345",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980338,1764251444355,-2647.7093,0.000169,2,"2025-11-27T13:50:44.355",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980339,1764251444364,-168.75138972,0.000169,2,"2025-11-27T13:50:44.364",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980340,1764251444374,-173.66389438,0.000169,2,"2025-11-27T13:50:44.374",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980341,1764251444383,-231.28061922,0.000169,2,"2025-11-27T13:50:44.383",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980342,1764251444392,-40.60382026,0.00016924,2,"2025-11-27T13:50:44.392",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394980346,1764251528252,500.0,0.00022,30,"2025-11-27T13:52:08.252",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394982425,1764251549752,10000.01,0.00014768,2,"2025-11-27T13:52:29.752",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394982429,1764251549782,10000.01,0.00014768,2,"2025-11-27T13:52:29.782",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983302,1764251570695,527.74,0.00013699,2,"2025-11-27T13:52:50.695",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983358,1764251649141,388.78912287,0.00014669,2,"2025-11-27T13:54:09.141",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983396,1764251741728,187.45353052,0.00014667,2,"2025-11-27T13:55:41.728",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983397,1764251744088,-156.07,0.000177,7,"2025-11-27T13:55:44.088",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983399,1764251823427,10000.01,0.000146,2,"2025-11-27T13:57:03.427",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983400,1764251823452,4777.59,0.000146,2,"2025-11-27T13:57:03.452",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983401,1764251827350,5222.42,0.00014669,2,"2025-11-27T13:57:07.350",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983402,1764251827377,10000.01,0.00014669,2,"2025-11-27T13:57:07.377",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983403,1764251827402,2972.77434542,0.00014669,2,"2025-11-27T13:57:07.402",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983404,1764251834170,165.67391545,0.00014669,2,"2025-11-27T13:57:14.170",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983407,1764251837059,856.13,0.00013699,2,"2025-11-27T13:57:17.059",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983409,1764251840290,340.19048252,0.00014669,2,"2025-11-27T13:57:20.290",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983410,1764251915387,5665.24125661,0.00014668,2,"2025-11-27T13:58:35.387",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983411,1764251915420,10000.01,0.00014668,2,"2025-11-27T13:58:35.420",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983412,1764251915449,10000.01,0.00014668,2,"2025-11-27T13:58:35.449",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983413,1764251915478,8347.96094339,0.00014668,2,"2025-11-27T13:58:35.478",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983414,1764251921622,1652.04905661,0.00014668,2,"2025-11-27T13:58:41.622",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983415,1764251921647,847.95094339,0.00014668,2,"2025-11-27T13:58:41.647",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983417,1764251983483,235.1888,0.00014668,2,"2025-11-27T13:59:43.483",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983418,1764252031368,297.66667224,0.00014669,2,"2025-11-27T14:00:31.368",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983421,1764252076171,1458.07839978,0.00014669,2,"2025-11-27T14:01:16.171",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983423,1764252084293,7161.12518459,0.00014668,2,"2025-11-27T14:01:24.293",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983424,1764252084319,10000.01,0.00014668,2,"2025-11-27T14:01:24.319",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983425,1764252084343,10000.01,0.00014668,2,"2025-11-27T14:01:24.343",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983426,1764252084367,8125.01361541,0.00014668,2,"2025-11-27T14:01:24.367",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983427,1764252090296,2500.0,0.00014668,2,"2025-11-27T14:01:30.296",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983429,1764252129534,165.67391545,0.00014669,2,"2025-11-27T14:02:09.534",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983430,1764252176732,5699.6598,0.00014668,2,"2025-11-27T14:02:56.732",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983433,1764252199681,221.49377174,0.00014669,2,"2025-11-27T14:03:19.681",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983434,1764252213792,1413.18251281,0.00014669,2,"2025-11-27T14:03:33.792",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983435,1764252213819,10000.01,0.00014669,2,"2025-11-27T14:03:33.819",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983436,1764252213849,6410.82690758,0.00014669,2,"2025-11-27T14:03:33.849",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983437,1764252222334,280.33892319,0.00014669,2,"2025-11-27T14:03:42.334",0.0004234,61.69,0.9694790570855797,4857288874.165035]
[394983438,1764252310875,3308.84416923,0.000147,2,"2025-11-27T14:05:10.875",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983439,1764252310898,10000.01,0.000147,2,"2025-11-27T14:05:10.898",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983440,1764252310922,10000.01,0.000147,2,"2025-11-27T14:05:10.922",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983441,1764252310945,10000.01,0.000147,2,"2025-11-27T14:05:10.945",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983442,1764252310970,10000.01,0.000147,2,"2025-11-27T14:05:10.970",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983443,1764252310994,10000.01,0.000147,2,"2025-11-27T14:05:10.994",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983444,1764252311017,10000.01,0.000147,2,"2025-11-27T14:05:11.017",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983445,1764252311040,10000.01,0.000147,2,"2025-11-27T14:05:11.040",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983446,1764252311062,10000.01,0.000147,2,"2025-11-27T14:05:11.062",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983447,1764252311085,10000.01,0.000147,2,"2025-11-27T14:05:11.085",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983448,1764252311111,161298.98964412,0.000147,2,"2025-11-27T14:05:11.111",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983450,1764252346779,10000.01,0.00014668,2,"2025-11-27T14:05:46.779",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983451,1764252346805,10000.01,0.00014668,2,"2025-11-27T14:05:46.805",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983452,1764252346831,10000.01,0.00014668,2,"2025-11-27T14:05:46.831",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983453,1764252346857,3384.8913,0.00014668,2,"2025-11-27T14:05:46.857",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983454,1764252352684,280.7424,0.00014668,2,"2025-11-27T14:05:52.684",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983455,1764252360440,1504.59,0.00014702,2,"2025-11-27T14:06:00.440",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983456,1764252364944,1000.0,0.00014668,2,"2025-11-27T14:06:04.944",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983457,1764252366848,847.79,0.00013699,2,"2025-11-27T14:06:06.848",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983458,1764252398497,528.93568053,0.00014667,2,"2025-11-27T14:06:38.497",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983460,1764252413309,285.05772786,0.00014669,2,"2025-11-27T14:06:53.309",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983461,1764252414922,166.74338105,0.00014669,2,"2025-11-27T14:06:54.922",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983462,1764252430255,757.8,0.00013699,2,"2025-11-27T14:07:10.255",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983463,1764252444393,289.19297102,0.00014658,2,"2025-11-27T14:07:24.393",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983465,1764252450387,289.192971,0.00014664,2,"2025-11-27T14:07:30.387",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983474,1764252456409,289.192971,0.00014669,2,"2025-11-27T14:07:36.409",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983477,1764252488979,150.0,0.00014675,2,"2025-11-27T14:08:08.979",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983478,1764252516581,5602.2348,0.00014668,2,"2025-11-27T14:08:36.581",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983479,1764252543422,1641.65949754,0.00014668,2,"2025-11-27T14:09:03.422",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983480,1764252543451,2476.77940246,0.00014668,2,"2025-11-27T14:09:03.451",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983513,1764252631775,-1200.0,0.00014757,2,"2025-11-27T14:10:31.775",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983514,1764252631784,-300.0,0.00014757,2,"2025-11-27T14:10:31.784",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983515,1764252631793,-363.6456947,0.00014757,2,"2025-11-27T14:10:31.793",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983516,1764252631804,-836.3543053,0.00014757,2,"2025-11-27T14:10:31.804",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983517,1764252631813,-300.0,0.00014757,2,"2025-11-27T14:10:31.813",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983518,1764252631823,-300.0,0.00014757,2,"2025-11-27T14:10:31.823",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983519,1764252631831,-150.0,0.00014758,2,"2025-11-27T14:10:31.831",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983520,1764252631841,-206.03832228,0.00014759,2,"2025-11-27T14:10:31.841",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983521,1764252631850,-200.0,0.00014759,2,"2025-11-27T14:10:31.850",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983522,1764252631860,-500.0,0.00014759,2,"2025-11-27T14:10:31.860",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983523,1764252631869,-151.0,0.00014759,2,"2025-11-27T14:10:31.869",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983524,1764252631878,-151.0,0.00014759,2,"2025-11-27T14:10:31.878",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983525,1764252631887,-151.0,0.00014759,2,"2025-11-27T14:10:31.887",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983530,1764252632048,-151.0,0.00014759,2,"2025-11-27T14:10:32.048",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983531,1764252632065,-151.0,0.00014759,2,"2025-11-27T14:10:32.065",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983533,1764252632074,-151.0,0.00014759,2,"2025-11-27T14:10:32.074",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983534,1764252632083,-151.0,0.00014759,2,"2025-11-27T14:10:32.083",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983535,1764252632092,-151.0,0.00014759,2,"2025-11-27T14:10:32.092",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983536,1764252632102,-151.0,0.00014759,2,"2025-11-27T14:10:32.102",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983537,1764252632112,-151.0,0.00014759,2,"2025-11-27T14:10:32.112",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983538,1764252632121,-151.0,0.00014759,2,"2025-11-27T14:10:32.121",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983540,1764252632131,-200.0,0.00014759,2,"2025-11-27T14:10:32.131",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983542,1764252632140,-151.0,0.00014759,2,"2025-11-27T14:10:32.140",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983544,1764252632149,-151.0,0.00014759,2,"2025-11-27T14:10:32.149",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983546,1764252632158,-151.0,0.00014759,2,"2025-11-27T14:10:32.158",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983548,1764252632167,-203.69598117,0.00014759,2,"2025-11-27T14:10:32.167",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983550,1764252632181,-281.86349704,0.00014759,2,"2025-11-27T14:10:32.181",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983551,1764252632190,-927.47,0.00014759,2,"2025-11-27T14:10:32.190",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983552,1764252632199,-697.38796868,0.00014767,2,"2025-11-27T14:10:32.199",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983553,1764252632209,-257.70593732,0.00014767,2,"2025-11-27T14:10:32.209",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983554,1764252632218,-592.71486362,0.00014767,2,"2025-11-27T14:10:32.218",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983555,1764252632229,-322.67297163,0.00014767,2,"2025-11-27T14:10:32.229",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983556,1764252632238,-209.97794245,0.00014767,2,"2025-11-27T14:10:32.238",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983557,1764252632247,-500.0,0.00014767,2,"2025-11-27T14:10:32.247",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983558,1764252632257,-116.867705,0.00014767,2,"2025-11-27T14:10:32.257",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983559,1764252632269,-383.132295,0.00014767,2,"2025-11-27T14:10:32.269",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983560,1764252632279,-500.0,0.00014767,2,"2025-11-27T14:10:32.279",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983561,1764252632289,-500.0,0.00014767,2,"2025-11-27T14:10:32.289",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983562,1764252632298,-500.0,0.00014767,2,"2025-11-27T14:10:32.298",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983563,1764252632307,-500.0,0.00014767,2,"2025-11-27T14:10:32.307",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983564,1764252632316,-500.0,0.00014767,2,"2025-11-27T14:10:32.316",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983565,1764252632326,-500.0,0.00014767,2,"2025-11-27T14:10:32.326",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983566,1764252632335,-500.0,0.00014767,2,"2025-11-27T14:10:32.335",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983567,1764252632345,-500.0,0.00014767,2,"2025-11-27T14:10:32.345",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983568,1764252632354,-500.0,0.00014767,2,"2025-11-27T14:10:32.354",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983569,1764252632363,-500.0,0.00014767,2,"2025-11-27T14:10:32.363",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983570,1764252632372,-500.0,0.00014767,2,"2025-11-27T14:10:32.372",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983571,1764252632382,-500.0,0.00014767,2,"2025-11-27T14:10:32.382",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983572,1764252632391,-500.0,0.00014767,2,"2025-11-27T14:10:32.391",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983573,1764252632400,-500.0,0.00014767,2,"2025-11-27T14:10:32.400",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983574,1764252632410,-500.0,0.00014767,2,"2025-11-27T14:10:32.410",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983575,1764252632420,-500.0,0.00014767,2,"2025-11-27T14:10:32.420",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983576,1764252632429,-500.0,0.00014767,2,"2025-11-27T14:10:32.429",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983577,1764252632438,-500.0,0.00014767,2,"2025-11-27T14:10:32.438",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983578,1764252632447,-500.0,0.00014767,2,"2025-11-27T14:10:32.447",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983579,1764252632456,-500.0,0.00014767,2,"2025-11-27T14:10:32.456",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983580,1764252632466,-500.0,0.00014767,2,"2025-11-27T14:10:32.466",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983581,1764252632476,-500.0,0.00014767,2,"2025-11-27T14:10:32.476",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983582,1764252632485,-500.0,0.00014767,2,"2025-11-27T14:10:32.485",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983583,1764252632495,-500.0,0.00014767,2,"2025-11-27T14:10:32.495",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983584,1764252632504,-500.0,0.00014767,2,"2025-11-27T14:10:32.504",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983585,1764252632513,-596.94292093,0.00014767,2,"2025-11-27T14:10:32.513",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983586,1764252632522,-500.0,0.00014767,2,"2025-11-27T14:10:32.522",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983587,1764252632531,-500.0,0.00014767,2,"2025-11-27T14:10:32.531",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983588,1764252632541,-500.0,0.00014767,2,"2025-11-27T14:10:32.541",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983589,1764252632550,-500.0,0.00014767,2,"2025-11-27T14:10:32.550",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983590,1764252632560,-500.0,0.00014767,2,"2025-11-27T14:10:32.560",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983591,1764252632569,-500.0,0.00014767,2,"2025-11-27T14:10:32.569",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983592,1764252632579,-500.0,0.00014767,2,"2025-11-27T14:10:32.579",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983593,1764252632589,-389.00690492,0.00014767,2,"2025-11-27T14:10:32.589",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983594,1764252632598,-455.91084205,0.00014767,2,"2025-11-27T14:10:32.598",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983595,1764252632607,-161.17347557,0.00014767,2,"2025-11-27T14:10:32.607",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983596,1764252632617,-241.06889963,0.00014767,2,"2025-11-27T14:10:32.617",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983597,1764252632626,-500.0,0.00014767,2,"2025-11-27T14:10:32.626",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983598,1764252632635,-197.51413094,0.00014767,2,"2025-11-27T14:10:32.635",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983599,1764252632646,-500.0,0.00014767,2,"2025-11-27T14:10:32.646",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983600,1764252632655,-500.0,0.00014767,2,"2025-11-27T14:10:32.655",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983601,1764252632664,-548.32924209,0.00014767,2,"2025-11-27T14:10:32.664",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983602,1764252632674,-500.0,0.00014767,2,"2025-11-27T14:10:32.674",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983603,1764252632683,-500.0,0.00014767,2,"2025-11-27T14:10:32.683",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983604,1764252632692,-202.38509058,0.00014767,2,"2025-11-27T14:10:32.692",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983605,1764252632702,-181.72268078,0.00014767,2,"2025-11-27T14:10:32.702",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983606,1764252632712,-500.0,0.00014767,2,"2025-11-27T14:10:32.712",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983607,1764252632722,-345.93263663,0.00014767,2,"2025-11-27T14:10:32.722",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983608,1764252632732,-500.0,0.00014767,2,"2025-11-27T14:10:32.732",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983609,1764252632742,-500.0,0.00014767,2,"2025-11-27T14:10:32.742",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983610,1764252632752,-500.0,0.00014767,2,"2025-11-27T14:10:32.752",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983611,1764252632761,-613.56234789,0.00014767,2,"2025-11-27T14:10:32.761",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983612,1764252632770,-500.0,0.00014767,2,"2025-11-27T14:10:32.770",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983613,1764252632780,-500.0,0.00014767,2,"2025-11-27T14:10:32.780",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983614,1764252632789,-500.0,0.00014767,2,"2025-11-27T14:10:32.789",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983615,1764252632798,-500.0,0.00014767,2,"2025-11-27T14:10:32.798",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983616,1764252632807,-177.75326938,0.00014767,2,"2025-11-27T14:10:32.807",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983617,1764252632817,-175.22881925,0.00014767,2,"2025-11-27T14:10:32.817",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983618,1764252632826,-186.51178514,0.00014767,2,"2025-11-27T14:10:32.826",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983619,1764252632835,-610.73528411,0.00014767,2,"2025-11-27T14:10:32.835",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983620,1764252632844,-610.7352841,0.00014767,2,"2025-11-27T14:10:32.844",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983621,1764252632854,-610.7352841,0.00014767,2,"2025-11-27T14:10:32.854",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983622,1764252632863,-610.7352841,0.00014767,2,"2025-11-27T14:10:32.863",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983623,1764252632872,-500.0,0.00014767,2,"2025-11-27T14:10:32.872",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983624,1764252632881,-500.0,0.00014767,2,"2025-11-27T14:10:32.881",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983625,1764252632891,-500.0,0.00014767,2,"2025-11-27T14:10:32.891",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983626,1764252632900,-1000.0,0.00014769,2,"2025-11-27T14:10:32.900",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983627,1764252632908,-19641.0,0.00014828,2,"2025-11-27T14:10:32.908",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983628,1764252632918,-1852.42,0.00014855,2,"2025-11-27T14:10:32.918",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983629,1764252632927,-200.0,0.00014922,2,"2025-11-27T14:10:32.927",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983630,1764252632936,-927.47,0.00015033,2,"2025-11-27T14:10:32.936",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983631,1764252632946,-500.0,0.00015239,2,"2025-11-27T14:10:32.946",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983632,1764252632954,-500.0,0.00015239,2,"2025-11-27T14:10:32.954",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983633,1764252632963,-33261.0,0.000153,2,"2025-11-27T14:10:32.963",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983634,1764252632972,-2751.0,0.00015304,2,"2025-11-27T14:10:32.972",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983635,1764252632981,-250.0,0.00015304,2,"2025-11-27T14:10:32.981",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983636,1764252632991,-500.0,0.00015307,2,"2025-11-27T14:10:32.991",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983637,1764252633000,-151.0,0.00015307,2,"2025-11-27T14:10:33.000",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983638,1764252633009,-927.47,0.00015307,2,"2025-11-27T14:10:33.009",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983639,1764252633018,-166.74338102,0.00015315,2,"2025-11-27T14:10:33.018",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983640,1764252633027,-999.0,0.00015391,3,"2025-11-27T14:10:33.027",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983641,1764252633036,-5523.0,0.000155,3,"2025-11-27T14:10:33.036",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983642,1764252633045,-927.47,0.00015581,2,"2025-11-27T14:10:33.045",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983643,1764252633054,-3147.60410082,0.00015584,2,"2025-11-27T14:10:33.054",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983644,1764252633219,-6700.26024749,0.00015584,2,"2025-11-27T14:10:33.219",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983645,1764252633232,-396.26681572,0.00015584,2,"2025-11-27T14:10:33.232",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983646,1764252633243,-2238.41975202,0.00015584,2,"2025-11-27T14:10:33.243",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983647,1764252633254,-2816.70427712,0.00015584,2,"2025-11-27T14:10:33.254",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983648,1764252633265,-2173.02151897,0.00015584,2,"2025-11-27T14:10:33.265",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983659,1764252637938,-15111.93328786,0.00015584,2,"2025-11-27T14:10:37.938",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983660,1764252637951,-5523.0,0.000156,5,"2025-11-27T14:10:37.951",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983661,1764252637961,-150.0,0.00015734,2,"2025-11-27T14:10:37.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983662,1764252637972,-500.0,0.00015792,2,"2025-11-27T14:10:37.972",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983663,1764252637982,-166.66,0.00015805,2,"2025-11-27T14:10:37.982",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983664,1764252637994,-1577.0392201,0.00015816,2,"2025-11-27T14:10:37.994",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983665,1764252638005,-151.0,0.00015855,2,"2025-11-27T14:10:38.005",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983666,1764252638016,-927.47,0.00015855,2,"2025-11-27T14:10:38.016",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983667,1764252638026,-255.0,0.00015879,2,"2025-11-27T14:10:38.026",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983668,1764252638037,-1400.0,0.00015916,2,"2025-11-27T14:10:38.037",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983669,1764252638047,-368.76312057,0.00015916,2,"2025-11-27T14:10:38.047",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983670,1764252638057,-250.0,0.00015916,2,"2025-11-27T14:10:38.057",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983671,1764252638067,-250.0,0.00015916,2,"2025-11-27T14:10:38.067",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983672,1764252638077,-284.74760302,0.00015916,2,"2025-11-27T14:10:38.077",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983673,1764252638087,-500.0,0.00015916,2,"2025-11-27T14:10:38.087",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983674,1764252638097,-500.0,0.00015916,2,"2025-11-27T14:10:38.097",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983675,1764252638107,-620.0,0.00015916,2,"2025-11-27T14:10:38.107",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983676,1764252638117,-500.0,0.00015916,2,"2025-11-27T14:10:38.117",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983677,1764252638127,-500.0,0.00015916,2,"2025-11-27T14:10:38.127",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983678,1764252638138,-500.0,0.00015916,2,"2025-11-27T14:10:38.138",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983679,1764252638148,-500.0,0.00015916,2,"2025-11-27T14:10:38.148",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983680,1764252638159,-500.0,0.00015916,2,"2025-11-27T14:10:38.159",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983681,1764252638169,-500.0,0.00015916,2,"2025-11-27T14:10:38.169",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983682,1764252638181,-500.0,0.00015916,2,"2025-11-27T14:10:38.181",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983683,1764252638191,-500.0,0.00015916,2,"2025-11-27T14:10:38.191",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983684,1764252638200,-500.0,0.00015916,2,"2025-11-27T14:10:38.200",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983685,1764252638210,-500.0,0.00015916,2,"2025-11-27T14:10:38.210",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983686,1764252638220,-500.0,0.00015916,2,"2025-11-27T14:10:38.220",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983687,1764252638230,-500.0,0.00015916,2,"2025-11-27T14:10:38.230",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983688,1764252638240,-500.0,0.00015916,2,"2025-11-27T14:10:38.240",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983689,1764252638250,-500.0,0.00015916,2,"2025-11-27T14:10:38.250",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983690,1764252638261,-500.0,0.00015916,2,"2025-11-27T14:10:38.261",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983691,1764252638270,-500.0,0.00015916,2,"2025-11-27T14:10:38.270",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983692,1764252638280,-500.0,0.00015916,2,"2025-11-27T14:10:38.280",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983693,1764252638289,-500.0,0.00015916,2,"2025-11-27T14:10:38.289",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983694,1764252638299,-500.0,0.00015916,2,"2025-11-27T14:10:38.299",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983695,1764252638308,-500.0,0.00015916,2,"2025-11-27T14:10:38.308",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983696,1764252638318,-500.0,0.00015916,2,"2025-11-27T14:10:38.318",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983697,1764252638327,-500.0,0.00015916,2,"2025-11-27T14:10:38.327",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983698,1764252638336,-500.0,0.00015916,2,"2025-11-27T14:10:38.336",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983699,1764252638346,-500.0,0.00015916,2,"2025-11-27T14:10:38.346",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983700,1764252638355,-500.0,0.00015916,2,"2025-11-27T14:10:38.355",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983701,1764252638365,-500.0,0.00015916,2,"2025-11-27T14:10:38.365",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983702,1764252638374,-500.0,0.00015916,2,"2025-11-27T14:10:38.374",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983703,1764252638384,-500.0,0.00015916,2,"2025-11-27T14:10:38.384",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983704,1764252638393,-500.0,0.00015916,2,"2025-11-27T14:10:38.393",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983705,1764252638403,-500.0,0.00015916,2,"2025-11-27T14:10:38.403",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983706,1764252638412,-500.0,0.00015916,2,"2025-11-27T14:10:38.412",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983707,1764252638422,-166.74338102,0.00015961,2,"2025-11-27T14:10:38.422",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983708,1764252638432,-500.0,0.00015999,2,"2025-11-27T14:10:38.432",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983709,1764252638441,-344.24380882,0.00015999,2,"2025-11-27T14:10:38.441",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983710,1764252638450,-500.0,0.00015999,2,"2025-11-27T14:10:38.450",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983711,1764252638460,-200.0,0.00016,2,"2025-11-27T14:10:38.460",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983712,1764252638469,-150.0,0.00016047,2,"2025-11-27T14:10:38.469",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983713,1764252638478,-150.0,0.00016047,2,"2025-11-27T14:10:38.478",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983714,1764252638487,-1577.03922001,0.00016048,2,"2025-11-27T14:10:38.487",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983715,1764252638497,-1257.0,0.00016051,2,"2025-11-27T14:10:38.497",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983716,1764252638506,-823.0,0.00016051,2,"2025-11-27T14:10:38.506",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983717,1764252638515,-660.0,0.00016051,2,"2025-11-27T14:10:38.515",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983718,1764252638525,-2717.0,0.00016054,2,"2025-11-27T14:10:38.525",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983719,1764252638535,-6503.0,0.00016054,2,"2025-11-27T14:10:38.535",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983720,1764252638544,-562.0,0.00016054,2,"2025-11-27T14:10:38.544",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983721,1764252638554,-489.38,0.00016055,2,"2025-11-27T14:10:38.554",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983722,1764252638564,-927.47,0.00016129,2,"2025-11-27T14:10:38.564",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983723,1764252638573,-150.0,0.0001614,2,"2025-11-27T14:10:38.573",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983724,1764252638582,-150.0,0.0001614,2,"2025-11-27T14:10:38.582",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983725,1764252638591,-150.0,0.0001614,2,"2025-11-27T14:10:38.591",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983726,1764252638600,-857.759,0.0001614,2,"2025-11-27T14:10:38.600",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983727,1764252638609,-2627.975,0.0001614,2,"2025-11-27T14:10:38.609",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983728,1764252638618,-610.0,0.0001614,2,"2025-11-27T14:10:38.618",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983729,1764252638627,-1602.0,0.0001614,2,"2025-11-27T14:10:38.627",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983730,1764252638636,-1124.0,0.00016155,2,"2025-11-27T14:10:38.636",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983731,1764252638646,-420.0,0.00016155,2,"2025-11-27T14:10:38.646",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983732,1764252638655,-420.0,0.00016155,2,"2025-11-27T14:10:38.655",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983733,1764252638665,-177.78,0.00016192,2,"2025-11-27T14:10:38.665",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983734,1764252638674,-177.78,0.00016192,2,"2025-11-27T14:10:38.674",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983735,1764252638683,-177.78,0.00016192,2,"2025-11-27T14:10:38.683",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983736,1764252638695,-150.0,0.000162,2,"2025-11-27T14:10:38.695",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983737,1764252638706,-150.0,0.000162,2,"2025-11-27T14:10:38.706",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983738,1764252638720,-150.0,0.000162,2,"2025-11-27T14:10:38.720",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983739,1764252638732,-150.0,0.000162,2,"2025-11-27T14:10:38.732",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983740,1764252638746,-150.0,0.000162,2,"2025-11-27T14:10:38.746",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983741,1764252638757,-150.0,0.000162,2,"2025-11-27T14:10:38.757",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983742,1764252638768,-250.0,0.00016233,2,"2025-11-27T14:10:38.768",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983743,1764252638780,-1680.0,0.00016233,2,"2025-11-27T14:10:38.780",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983744,1764252638793,-1577.03922001,0.00016279,2,"2025-11-27T14:10:38.793",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983745,1764252638805,-166.66,0.00016327,2,"2025-11-27T14:10:38.805",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983746,1764252638817,-167.8,0.00016336,2,"2025-11-27T14:10:38.817",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983747,1764252638829,-151.0,0.00016389,2,"2025-11-27T14:10:38.829",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983748,1764252638842,-1113.655825,0.0001639,2,"2025-11-27T14:10:38.842",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983749,1764252638854,-195.6850509,0.0001639,2,"2025-11-27T14:10:38.854",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983750,1764252638867,-422.1383185,0.00016391,2,"2025-11-27T14:10:38.867",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983751,1764252638878,-500.0,0.00016391,2,"2025-11-27T14:10:38.878",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983752,1764252638890,-213.22152606,0.00016391,2,"2025-11-27T14:10:38.890",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983753,1764252638902,-590.36206064,0.00016391,2,"2025-11-27T14:10:38.902",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983754,1764252638912,-500.0,0.00016391,2,"2025-11-27T14:10:38.912",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983755,1764252638923,-3422.8044233,0.00016392,2,"2025-11-27T14:10:38.923",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983756,1764252638936,-74586.7804598,0.00016392,2,"2025-11-27T14:10:38.936",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983757,1764252638949,-17846.6115796,0.00016392,2,"2025-11-27T14:10:38.949",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983758,1764252638961,-151.0,0.00016392,2,"2025-11-27T14:10:38.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983759,1764252638974,-151.0,0.00016392,2,"2025-11-27T14:10:38.974",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983760,1764252638986,-151.0,0.00016392,2,"2025-11-27T14:10:38.986",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983761,1764252638997,-151.0,0.00016403,2,"2025-11-27T14:10:38.997",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983762,1764252639009,-927.47,0.00016403,2,"2025-11-27T14:10:39.009",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983763,1764252639021,-150.0,0.00016425,2,"2025-11-27T14:10:39.021",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983764,1764252639033,-150.0,0.00016457,2,"2025-11-27T14:10:39.033",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983765,1764252639045,-1400.0,0.00016464,2,"2025-11-27T14:10:39.045",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983766,1764252639055,-150.0,0.000165,2,"2025-11-27T14:10:39.055",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983767,1764252639068,-1577.03922001,0.00016511,2,"2025-11-27T14:10:39.068",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983768,1764252639083,-249.42551193,0.00016571,2,"2025-11-27T14:10:39.083",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983769,1764252639095,-166.74338102,0.00016608,2,"2025-11-27T14:10:39.095",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983770,1764252639111,-150.0,0.0001665,2,"2025-11-27T14:10:39.111",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983771,1764252639122,-150.0,0.0001665,2,"2025-11-27T14:10:39.122",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983772,1764252639134,-150.0,0.0001665,2,"2025-11-27T14:10:39.134",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983773,1764252639144,-1033.407,0.00016671,2,"2025-11-27T14:10:39.144",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983774,1764252639156,-156.943,0.00016671,2,"2025-11-27T14:10:39.156",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983775,1764252639168,-927.47,0.00016677,2,"2025-11-27T14:10:39.168",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983776,1764252639181,-150.0,0.00016714,2,"2025-11-27T14:10:39.181",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983777,1764252639196,-1577.03922001,0.00016742,2,"2025-11-27T14:10:39.196",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983778,1764252639208,-288.97031,0.0001675,2,"2025-11-27T14:10:39.208",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983779,1764252639220,-150.80888,0.0001675,2,"2025-11-27T14:10:39.220",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983780,1764252639232,-921.0,0.00016759,2,"2025-11-27T14:10:39.232",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983781,1764252639244,-249.42551186,0.00016761,2,"2025-11-27T14:10:39.244",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983782,1764252639255,-500.0,0.00016799,2,"2025-11-27T14:10:39.255",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983783,1764252639265,-150.0,0.000168,2,"2025-11-27T14:10:39.265",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983784,1764252639275,-150.0,0.000168,2,"2025-11-27T14:10:39.275",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983785,1764252639286,-600.0,0.00016815,2,"2025-11-27T14:10:39.286",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983786,1764252639297,-484.368791,0.00016823,2,"2025-11-27T14:10:39.297",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983787,1764252639310,-484.368791,0.00016823,2,"2025-11-27T14:10:39.310",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983788,1764252639324,-484.368791,0.00016823,2,"2025-11-27T14:10:39.324",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983789,1764252639334,-484.368791,0.00016823,2,"2025-11-27T14:10:39.334",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983790,1764252639344,-921.0,0.00016833,2,"2025-11-27T14:10:39.344",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983791,1764252639354,-921.0,0.00016835,2,"2025-11-27T14:10:39.354",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983792,1764252639364,-921.0,0.00016837,2,"2025-11-27T14:10:39.364",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983793,1764252639375,-166.66,0.00016848,2,"2025-11-27T14:10:39.375",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983794,1764252639387,-150.0,0.00016875,2,"2025-11-27T14:10:39.387",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983795,1764252639399,-288.97032,0.0001688,2,"2025-11-27T14:10:39.399",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983796,1764252639411,-168.84469094,0.000169,2,"2025-11-27T14:10:39.411",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983797,1764252639421,-18992.67387903,0.000169,2,"2025-11-27T14:10:39.421",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983798,1764252639432,-527.79364261,0.000169,2,"2025-11-27T14:10:39.432",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983799,1764252639442,-230.10734117,0.00016924,2,"2025-11-27T14:10:39.442",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983800,1764252639452,-231.47564842,0.00016924,2,"2025-11-27T14:10:39.452",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983801,1764252639463,-151.0,0.00016924,2,"2025-11-27T14:10:39.463",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983802,1764252639474,-214.82083119,0.00016924,2,"2025-11-27T14:10:39.474",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983803,1764252639485,-243.5,0.00016927,2,"2025-11-27T14:10:39.485",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983804,1764252639496,-249.42551186,0.00016951,2,"2025-11-27T14:10:39.496",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983805,1764252639508,-236.25863551,0.00016951,2,"2025-11-27T14:10:39.508",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983806,1764252639518,-927.47,0.00016951,2,"2025-11-27T14:10:39.518",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983807,1764252639529,-921.0,0.0001696,2,"2025-11-27T14:10:39.529",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983808,1764252639541,-150.0,0.00016971,2,"2025-11-27T14:10:39.541",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983809,1764252639552,-1577.03922001,0.00016974,2,"2025-11-27T14:10:39.552",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983810,1764252639562,-168.0,0.00016975,2,"2025-11-27T14:10:39.562",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983811,1764252639573,-163.85,0.0001699,2,"2025-11-27T14:10:39.573",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983812,1764252639584,-163.85,0.0001699,2,"2025-11-27T14:10:39.584",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983813,1764252639594,-151.0,0.00016997,2,"2025-11-27T14:10:39.594",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983814,1764252639604,-151.0,0.00016997,2,"2025-11-27T14:10:39.604",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983815,1764252639618,-151.0,0.00016997,2,"2025-11-27T14:10:39.618",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983816,1764252639629,-500.0,0.00016999,2,"2025-11-27T14:10:39.629",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983817,1764252639639,-500.0,0.00016999,2,"2025-11-27T14:10:39.639",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983818,1764252639649,-500.0,0.00016999,2,"2025-11-27T14:10:39.649",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983819,1764252639659,-300.0,0.00016999,2,"2025-11-27T14:10:39.659",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983820,1764252639670,-300.0,0.00016999,2,"2025-11-27T14:10:39.670",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983821,1764252639681,-331.0821075,0.00016999,2,"2025-11-27T14:10:39.681",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983822,1764252639692,-4392.0,0.00017,2,"2025-11-27T14:10:39.692",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983823,1764252639703,-703166.2586155,0.00017,2,"2025-11-27T14:10:39.703",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983824,1764252639713,-160.0,0.00017,2,"2025-11-27T14:10:39.713",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983825,1764252639724,-151.0,0.00017,2,"2025-11-27T14:10:39.724",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983826,1764252639734,-151.0,0.00017,2,"2025-11-27T14:10:39.734",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983828,1764252639745,-250.0,0.00017,2,"2025-11-27T14:10:39.745",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983829,1764252639755,-300.0,0.00017,2,"2025-11-27T14:10:39.755",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983830,1764252639765,-484.368791,0.00017,2,"2025-11-27T14:10:39.765",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983831,1764252639777,-484.368791,0.00017,2,"2025-11-27T14:10:39.777",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983832,1764252639787,-484.368791,0.00017,2,"2025-11-27T14:10:39.787",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983833,1764252639798,-484.368791,0.00017,2,"2025-11-27T14:10:39.798",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983834,1764252639809,-196.838957,0.00017,2,"2025-11-27T14:10:39.809",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983835,1764252639819,-18992.67387899,0.00017011,2,"2025-11-27T14:10:39.819",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983836,1764252639830,-1400.0,0.00017012,2,"2025-11-27T14:10:39.830",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983837,1764252639841,-702.2,0.00017014,2,"2025-11-27T14:10:39.841",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983838,1764252639851,-702.2,0.00017014,2,"2025-11-27T14:10:39.851",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983839,1764252639862,-702.2,0.00017014,2,"2025-11-27T14:10:39.862",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983840,1764252639873,-702.2,0.00017014,2,"2025-11-27T14:10:39.873",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983842,1764252639883,-702.2,0.00017014,2,"2025-11-27T14:10:39.883",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983843,1764252639895,-702.2,0.00017014,2,"2025-11-27T14:10:39.895",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983844,1764252639906,-702.2,0.00017014,2,"2025-11-27T14:10:39.906",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983845,1764252639916,-702.2,0.00017014,2,"2025-11-27T14:10:39.916",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983846,1764252639927,-702.2,0.00017014,2,"2025-11-27T14:10:39.927",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983847,1764252639938,-702.2,0.00017014,2,"2025-11-27T14:10:39.938",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983848,1764252639948,-702.2,0.00017014,2,"2025-11-27T14:10:39.948",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983849,1764252639959,-702.2,0.00017014,2,"2025-11-27T14:10:39.959",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983850,1764252639969,-496.98,0.00017014,2,"2025-11-27T14:10:39.969",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983851,1764252639979,-702.04,0.00017041,2,"2025-11-27T14:10:39.979",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983852,1764252639990,-1308.14,0.00017041,2,"2025-11-27T14:10:39.990",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983853,1764252640000,-702.04,0.00017041,2,"2025-11-27T14:10:40.000",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983854,1764252640010,-702.2,0.00017041,2,"2025-11-27T14:10:40.010",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983855,1764252640021,-958.74,0.00017041,2,"2025-11-27T14:10:40.021",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983856,1764252640031,-702.2,0.00017041,2,"2025-11-27T14:10:40.031",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983857,1764252640041,-702.2,0.00017041,2,"2025-11-27T14:10:40.041",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983858,1764252640051,-702.2,0.00017041,2,"2025-11-27T14:10:40.051",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983859,1764252640061,-702.2,0.00017041,2,"2025-11-27T14:10:40.061",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983860,1764252640072,-702.2,0.00017041,2,"2025-11-27T14:10:40.072",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983861,1764252640083,-702.2,0.00017041,2,"2025-11-27T14:10:40.083",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983862,1764252640094,-702.2,0.00017041,2,"2025-11-27T14:10:40.094",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983863,1764252640105,-702.2,0.00017041,2,"2025-11-27T14:10:40.105",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983864,1764252640115,-231.28061918,0.00017067,2,"2025-11-27T14:10:40.115",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983865,1764252640125,-600.0,0.00017089,2,"2025-11-27T14:10:40.125",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983866,1764252640136,-433.0,0.0001709,2,"2025-11-27T14:10:40.136",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983867,1764252640146,-150.0,0.000171,2,"2025-11-27T14:10:40.146",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983868,1764252640157,-150.0,0.000171,2,"2025-11-27T14:10:40.157",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983869,1764252640167,-150.0,0.000171,2,"2025-11-27T14:10:40.167",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983870,1764252640179,-150.0,0.000171,2,"2025-11-27T14:10:40.179",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983871,1764252640193,-921.0,0.00017106,2,"2025-11-27T14:10:40.193",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983872,1764252640203,-921.0,0.0001712,2,"2025-11-27T14:10:40.203",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983873,1764252640215,-18992.67387899,0.00017122,2,"2025-11-27T14:10:40.215",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983874,1764252640228,-921.0,0.00017126,2,"2025-11-27T14:10:40.228",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983875,1764252640239,-288.97031,0.0001713,2,"2025-11-27T14:10:40.239",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983876,1764252640251,-249.42551186,0.00017141,2,"2025-11-27T14:10:40.251",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983877,1764252640263,-270.47,0.00017152,2,"2025-11-27T14:10:40.263",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983878,1764252640275,-921.0,0.00017155,2,"2025-11-27T14:10:40.275",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983879,1764252640286,-177.78,0.00017178,2,"2025-11-27T14:10:40.286",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983881,1764252640464,-1243.54,0.00017178,2,"2025-11-27T14:10:40.464",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983882,1764252640485,-150.0,0.00017178,2,"2025-11-27T14:10:40.485",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983883,1764252640495,-150.0,0.00017178,2,"2025-11-27T14:10:40.495",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983884,1764252640505,-177.78,0.00017178,2,"2025-11-27T14:10:40.505",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983885,1764252640514,-177.78,0.00017178,2,"2025-11-27T14:10:40.514",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983886,1764252640523,-150.0,0.00017178,2,"2025-11-27T14:10:40.523",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983887,1764252640533,-177.78,0.00017178,2,"2025-11-27T14:10:40.533",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983888,1764252640542,-1577.03922001,0.00017205,2,"2025-11-27T14:10:40.542",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983889,1764252640551,-927.47,0.00017225,2,"2025-11-27T14:10:40.551",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983890,1764252640561,-150.0,0.00017229,2,"2025-11-27T14:10:40.561",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983891,1764252640569,-231.28061918,0.00017233,2,"2025-11-27T14:10:40.569",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983892,1764252640579,-18992.67387899,0.00017233,2,"2025-11-27T14:10:40.579",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983893,1764252640587,-167.8,0.00017243,2,"2025-11-27T14:10:40.587",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983894,1764252640596,-166.74338102,0.00017254,2,"2025-11-27T14:10:40.596",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983895,1764252640605,-921.0,0.00017271,2,"2025-11-27T14:10:40.605",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983896,1764252640614,-921.0,0.00017319,2,"2025-11-27T14:10:40.614",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983897,1764252640623,-150.0,0.00017325,2,"2025-11-27T14:10:40.623",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983898,1764252640632,-249.42551186,0.0001733,2,"2025-11-27T14:10:40.632",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983899,1764252640642,-18992.67387899,0.00017344,2,"2025-11-27T14:10:40.642",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983900,1764252640651,-600.0,0.00017363,2,"2025-11-27T14:10:40.651",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983901,1764252640660,-166.66,0.0001737,2,"2025-11-27T14:10:40.660",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983902,1764252640669,-168.0,0.00017377,2,"2025-11-27T14:10:40.669",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983903,1764252640678,-288.97032,0.0001738,2,"2025-11-27T14:10:40.678",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983904,1764252640687,-150.0,0.000174,2,"2025-11-27T14:10:40.687",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983905,1764252640696,-150.0,0.000174,2,"2025-11-27T14:10:40.696",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983906,1764252640706,-231.28061918,0.000174,2,"2025-11-27T14:10:40.706",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983907,1764252640715,-168.84469094,0.000174,2,"2025-11-27T14:10:40.715",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983908,1764252640724,-17752.49975948,0.00017413,2,"2025-11-27T14:10:40.724",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983909,1764252640734,-1577.03922001,0.00017437,2,"2025-11-27T14:10:40.734",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983910,1764252640743,-921.0,0.00017455,2,"2025-11-27T14:10:40.743",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983911,1764252640752,-18992.67387899,0.00017456,2,"2025-11-27T14:10:40.752",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983912,1764252640762,-150.0,0.00017486,2,"2025-11-27T14:10:40.762",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983913,1764252640771,-168.0,0.00017493,2,"2025-11-27T14:10:40.771",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983914,1764252640780,-927.47,0.00017499,2,"2025-11-27T14:10:40.780",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983915,1764252640789,-249.42551186,0.0001752,2,"2025-11-27T14:10:40.789",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983916,1764252640798,-150.0,0.0001755,2,"2025-11-27T14:10:40.798",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983917,1764252640807,-150.0,0.0001755,2,"2025-11-27T14:10:40.807",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983918,1764252640816,-150.0,0.0001755,2,"2025-11-27T14:10:40.816",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983919,1764252640825,-1400.0,0.0001756,2,"2025-11-27T14:10:40.825",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983920,1764252640835,-231.28061918,0.00017567,2,"2025-11-27T14:10:40.835",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983921,1764252640844,-18992.67387899,0.00017567,2,"2025-11-27T14:10:40.844",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983922,1764252640853,-288.97031,0.0001763,2,"2025-11-27T14:10:40.853",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983923,1764252640862,-600.0,0.00017637,2,"2025-11-27T14:10:40.862",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983924,1764252640871,-1170.12854139,0.0001764,2,"2025-11-27T14:10:40.871",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983925,1764252640880,-921.0,0.0001766,2,"2025-11-27T14:10:40.880",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983926,1764252640889,-1577.03922001,0.00017668,2,"2025-11-27T14:10:40.889",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983927,1764252640899,-168.0,0.00017671,2,"2025-11-27T14:10:40.899",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983928,1764252640909,-18992.67387899,0.00017678,2,"2025-11-27T14:10:40.909",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983929,1764252640918,-587.0,0.00017685,2,"2025-11-27T14:10:40.918",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983930,1764252640927,-464.0,0.00017685,2,"2025-11-27T14:10:40.927",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983931,1764252640937,-921.0,0.00017692,2,"2025-11-27T14:10:40.937",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983932,1764252640946,-763.7308991,0.00017694,2,"2025-11-27T14:10:40.946",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983933,1764252640955,-921.0,0.00017696,2,"2025-11-27T14:10:40.955",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983934,1764252640964,-150.0,0.000177,2,"2025-11-27T14:10:40.964",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983935,1764252640973,-249.42551186,0.0001771,2,"2025-11-27T14:10:40.973",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983936,1764252640983,-231.28061918,0.00017733,2,"2025-11-27T14:10:40.983",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983937,1764252640992,-150.0,0.00017743,2,"2025-11-27T14:10:40.992",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983938,1764252641001,-921.0,0.00017745,2,"2025-11-27T14:10:41.001",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983939,1764252641010,-150.80888,0.0001775,2,"2025-11-27T14:10:41.010",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983940,1764252641019,-927.47,0.00017773,2,"2025-11-27T14:10:41.019",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983941,1764252641029,-150.0,0.00017775,2,"2025-11-27T14:10:41.029",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983942,1764252641038,-151.0,0.00017789,2,"2025-11-27T14:10:41.038",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983943,1764252641047,-2351.0,0.00017856,2,"2025-11-27T14:10:41.047",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983944,1764252641057,-921.0,0.00017868,2,"2025-11-27T14:10:41.057",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983945,1764252641066,-150.0,0.00017875,2,"2025-11-27T14:10:41.066",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983946,1764252641075,-150.0,0.00017875,2,"2025-11-27T14:10:41.075",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983947,1764252641084,-150.0,0.00017875,2,"2025-11-27T14:10:41.084",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983948,1764252641092,-150.0,0.00017875,2,"2025-11-27T14:10:41.092",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983949,1764252641102,-150.0,0.00017875,2,"2025-11-27T14:10:41.102",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983950,1764252641111,-150.0,0.00017875,2,"2025-11-27T14:10:41.111",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983951,1764252641120,-150.0,0.00017875,2,"2025-11-27T14:10:41.120",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983952,1764252641129,-150.0,0.00017875,2,"2025-11-27T14:10:41.129",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983953,1764252641139,-150.0,0.00017875,2,"2025-11-27T14:10:41.139",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983954,1764252641148,-150.43577456,0.00017875,2,"2025-11-27T14:10:41.148",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983955,1764252641157,-150.0,0.00017875,2,"2025-11-27T14:10:41.157",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983956,1764252641166,-150.0,0.00017875,2,"2025-11-27T14:10:41.166",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983957,1764252641175,-150.0,0.00017875,2,"2025-11-27T14:10:41.175",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983958,1764252641190,-150.0,0.00017875,2,"2025-11-27T14:10:41.190",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983959,1764252641199,-150.0,0.00017875,2,"2025-11-27T14:10:41.199",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983960,1764252641208,-150.0,0.00017875,2,"2025-11-27T14:10:41.208",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983961,1764252641217,-150.0,0.00017875,2,"2025-11-27T14:10:41.217",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983962,1764252641227,-150.0,0.00017875,2,"2025-11-27T14:10:41.227",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983963,1764252641236,-500.0,0.00017875,2,"2025-11-27T14:10:41.236",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983964,1764252641245,-150.0,0.00017875,2,"2025-11-27T14:10:41.245",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983965,1764252641255,-150.0,0.00017875,2,"2025-11-27T14:10:41.255",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983966,1764252641264,-150.0,0.00017875,2,"2025-11-27T14:10:41.264",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983967,1764252641273,-151.71301189,0.00017875,2,"2025-11-27T14:10:41.273",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983968,1764252641282,-152.48174013,0.00017875,2,"2025-11-27T14:10:41.282",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983969,1764252641291,-500.0,0.00017875,2,"2025-11-27T14:10:41.291",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983970,1764252641300,-150.0,0.00017875,2,"2025-11-27T14:10:41.300",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983971,1764252641309,-150.0,0.00017875,2,"2025-11-27T14:10:41.309",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983972,1764252641319,-150.0,0.00017875,2,"2025-11-27T14:10:41.319",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983973,1764252641328,-500.0,0.00017875,2,"2025-11-27T14:10:41.328",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983974,1764252641337,-500.0,0.00017875,2,"2025-11-27T14:10:41.337",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983975,1764252641346,-158.73777718,0.00017875,2,"2025-11-27T14:10:41.346",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983976,1764252641355,-150.0,0.00017875,2,"2025-11-27T14:10:41.355",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983977,1764252641363,-150.0,0.00017875,2,"2025-11-27T14:10:41.363",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983978,1764252641372,-150.0,0.00017875,2,"2025-11-27T14:10:41.372",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983979,1764252641382,-150.0,0.00017875,2,"2025-11-27T14:10:41.382",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983980,1764252641391,-500.0,0.00017875,2,"2025-11-27T14:10:41.391",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983981,1764252641400,-150.0,0.00017875,2,"2025-11-27T14:10:41.400",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983982,1764252641409,-208.32314397,0.00017875,2,"2025-11-27T14:10:41.409",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983983,1764252641418,-500.0,0.00017875,2,"2025-11-27T14:10:41.418",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983984,1764252641428,-500.0,0.00017875,2,"2025-11-27T14:10:41.428",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983985,1764252641437,-500.0,0.00017875,2,"2025-11-27T14:10:41.437",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983987,1764252641446,-150.0,0.00017875,2,"2025-11-27T14:10:41.446",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983988,1764252641455,-150.0,0.00017875,2,"2025-11-27T14:10:41.455",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983989,1764252641464,-500.0,0.00017875,2,"2025-11-27T14:10:41.464",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983990,1764252641474,-230.5943934,0.00017879,2,"2025-11-27T14:10:41.474",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983991,1764252641483,-288.97032,0.0001788,2,"2025-11-27T14:10:41.483",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983992,1764252641493,-166.66,0.00017892,2,"2025-11-27T14:10:41.493",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983993,1764252641502,-300.0,0.00017899,2,"2025-11-27T14:10:41.502",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983994,1764252641510,-231.28061918,0.000179,2,"2025-11-27T14:10:41.510",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983995,1764252641519,-10000.0,0.000179,2,"2025-11-27T14:10:41.519",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983996,1764252641528,-151.0,0.000179,2,"2025-11-27T14:10:41.528",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983997,1764252641537,-484.368791,0.000179,2,"2025-11-27T14:10:41.537",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983998,1764252641546,-484.368791,0.000179,2,"2025-11-27T14:10:41.546",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394983999,1764252641556,-484.368791,0.000179,2,"2025-11-27T14:10:41.556",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984000,1764252641566,-484.368791,0.000179,2,"2025-11-27T14:10:41.566",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984001,1764252641575,-166.74338102,0.000179,2,"2025-11-27T14:10:41.575",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984002,1764252641584,-168.84469094,0.000179,2,"2025-11-27T14:10:41.584",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984003,1764252641593,-1612.92092747,0.000179,2,"2025-11-27T14:10:41.593",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984004,1764252641602,-221.89745659,0.000179,2,"2025-11-27T14:10:41.602",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984005,1764252641612,-1115.0,0.000179,2,"2025-11-27T14:10:41.612",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984006,1764252641621,-22414.02386026,0.000179,2,"2025-11-27T14:10:41.621",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984007,1764252641630,-1577.03922001,0.000179,2,"2025-11-27T14:10:41.630",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984008,1764252641639,-427.24637793,0.00017908,2,"2025-11-27T14:10:41.639",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984009,1764252641648,-6086.0,0.00017973,2,"2025-11-27T14:10:41.648",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984010,1764252641657,-501.27816058,0.00017973,2,"2025-11-27T14:10:41.657",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984011,1764252641666,-500.0,0.00017973,2,"2025-11-27T14:10:41.666",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984012,1764252641675,-465.66637866,0.00017973,2,"2025-11-27T14:10:41.675",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984013,1764252641685,-502.26767728,0.00017973,2,"2025-11-27T14:10:41.685",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984014,1764252641694,-501.72529391,0.00017973,2,"2025-11-27T14:10:41.694",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984015,1764252641703,-500.0,0.00017973,2,"2025-11-27T14:10:41.703",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984016,1764252641712,-510.85305174,0.00017973,2,"2025-11-27T14:10:41.712",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984017,1764252641722,-500.0,0.00017973,2,"2025-11-27T14:10:41.722",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984018,1764252641731,-500.0,0.00017973,2,"2025-11-27T14:10:41.731",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984019,1764252641740,-500.0,0.00017973,2,"2025-11-27T14:10:41.740",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984020,1764252641750,-500.0,0.00017973,2,"2025-11-27T14:10:41.750",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984021,1764252641759,-500.0,0.00017973,2,"2025-11-27T14:10:41.759",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984022,1764252641768,-329.51795264,0.00017973,2,"2025-11-27T14:10:41.768",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984023,1764252641778,-500.0,0.00017973,2,"2025-11-27T14:10:41.778",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984024,1764252641787,-500.0,0.00017973,2,"2025-11-27T14:10:41.787",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984025,1764252641797,-500.0,0.00017973,2,"2025-11-27T14:10:41.797",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984026,1764252641806,-500.0,0.00017973,2,"2025-11-27T14:10:41.806",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984027,1764252641816,-500.0,0.00017973,2,"2025-11-27T14:10:41.816",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984028,1764252641825,-500.0,0.00017973,2,"2025-11-27T14:10:41.825",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984029,1764252641834,-877.76370427,0.00017977,2,"2025-11-27T14:10:41.834",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984030,1764252641844,-170.4113978,0.00017985,2,"2025-11-27T14:10:41.844",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984031,1764252641854,-6077.93518403,0.00017987,2,"2025-11-27T14:10:41.854",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984032,1764252641864,-877.76370427,0.0001799,2,"2025-11-27T14:10:41.864",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984033,1764252641875,-877.76370427,0.0001799,2,"2025-11-27T14:10:41.875",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984035,1764252641885,-163.85,0.0001799,2,"2025-11-27T14:10:41.885",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984037,1764252641895,-163.85,0.0001799,2,"2025-11-27T14:10:41.895",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984039,1764252641905,-500.0,0.00017999,2,"2025-11-27T14:10:41.905",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984040,1764252641914,-477.0130093,0.00017999,2,"2025-11-27T14:10:41.914",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984041,1764252641923,-176.83952444,0.00018,2,"2025-11-27T14:10:41.923",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984042,1764252641933,-168.6938093,0.00018,2,"2025-11-27T14:10:41.933",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984043,1764252641943,-179.72933111,0.00018,2,"2025-11-27T14:10:41.943",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984044,1764252641953,-164.89666483,0.00018,2,"2025-11-27T14:10:41.953",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984045,1764252641962,-271.00966251,0.00018,2,"2025-11-27T14:10:41.962",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984046,1764252641971,-272.49438005,0.00018,2,"2025-11-27T14:10:41.971",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984047,1764252641980,-1304274.09539794,0.00018,2,"2025-11-27T14:10:41.980",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984048,1764252641990,-777377.02495055,0.00018,2,"2025-11-27T14:10:41.990",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984050,1764252642011,-196.838957,0.00017973,2,"2025-11-27T14:10:42.011",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984051,1764252642020,-1726.72360102,0.00018,2,"2025-11-27T14:10:42.020",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984052,1764252642031,-393.69097478,0.00018,2,"2025-11-27T14:10:42.031",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984053,1764252642046,-19800.0,0.00018,2,"2025-11-27T14:10:42.046",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984054,1764252642061,-600.0,0.00018,2,"2025-11-27T14:10:42.061",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984055,1764252642216,-196.838957,0.00017,2,"2025-11-27T14:10:42.216",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984056,1764252642227,-249.42551186,0.000179,2,"2025-11-27T14:10:42.227",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984057,1764252642236,-196.838957,0.00017973,2,"2025-11-27T14:10:42.236",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984058,1764252642245,-355.89657414,0.00018,2,"2025-11-27T14:10:42.245",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984059,1764252642257,-130250.62008892,0.00018,2,"2025-11-27T14:10:42.257",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984060,1764252642273,-5860.0317327,0.00017789,2,"2025-11-27T14:10:42.273",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984061,1764252642312,-1547.15705944,0.00017789,2,"2025-11-27T14:10:42.312",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984069,1764252645166,-4.79331289,0.00017,2,"2025-11-27T14:10:45.166",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984076,1764252645868,-192.04564411,0.00017,2,"2025-11-27T14:10:45.868",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984077,1764252645878,-196.838957,0.00017,2,"2025-11-27T14:10:45.878",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984078,1764252645887,-702.2,0.00017041,2,"2025-11-27T14:10:45.887",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984079,1764252646027,-172.58050588,0.000174,2,"2025-11-27T14:10:46.027",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984080,1764252646044,-527.7936426,0.000174,2,"2025-11-27T14:10:46.044",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984081,1764252646053,-11585.48508685,0.00017789,2,"2025-11-27T14:10:46.053",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984082,1764252646063,-18992.67387899,0.000179,2,"2025-11-27T14:10:46.063",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984083,1764252646072,-196.838957,0.00017973,2,"2025-11-27T14:10:46.072",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984084,1764252646081,-196.838957,0.00017973,2,"2025-11-27T14:10:46.081",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984085,1764252646090,-118112.03258311,0.00018,2,"2025-11-27T14:10:46.090",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984088,1764252646635,-2270.10419966,0.00018,2,"2025-11-27T14:10:46.635",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984106,1764252714442,10000.01,0.00014668,2,"2025-11-27T14:11:54.442",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984107,1764252714473,10000.01,0.00014668,2,"2025-11-27T14:11:54.473",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984108,1764252714502,10000.01,0.00014668,2,"2025-11-27T14:11:54.502",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984109,1764252714531,10000.01,0.00014668,2,"2025-11-27T14:11:54.531",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984110,1764252714565,10000.01,0.00014668,2,"2025-11-27T14:11:54.565",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984111,1764252714593,10000.01,0.00014668,2,"2025-11-27T14:11:54.593",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984112,1764252714621,10000.01,0.00014668,2,"2025-11-27T14:11:54.621",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984113,1764252714648,10000.01,0.00014668,2,"2025-11-27T14:11:54.648",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984114,1764252714675,10000.01,0.00014668,2,"2025-11-27T14:11:54.675",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984115,1764252714702,10000.01,0.00014668,2,"2025-11-27T14:11:54.702",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984116,1764252714736,312316.9187,0.00014668,2,"2025-11-27T14:11:54.736",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984126,1764252796761,500.0,0.00025,120,"2025-11-27T14:13:16.761",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984127,1764252843661,500.0,0.00014667,2,"2025-11-27T14:14:03.661",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984162,1764253093427,161.24,0.00019178,30,"2025-11-27T14:18:13.427",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984181,1764253518726,7503.8394797,9e-05,2,"2025-11-27T14:25:18.726",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984185,1764253576570,520.07641368,0.000209,30,"2025-11-27T14:26:16.570",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984188,1764253697913,599.52711626,0.0001,2,"2025-11-27T14:28:17.913",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984189,1764253709090,7445.31739612,0.00015,4,"2025-11-27T14:28:29.090",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984202,1764253832049,-500.0,0.00014767,2,"2025-11-27T14:30:32.049",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984203,1764253832060,-305.65481374,0.000148,2,"2025-11-27T14:30:32.060",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984204,1764253832070,-300.0,0.00014999,2,"2025-11-27T14:30:32.070",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984205,1764253832080,-1200.0,0.00014999,2,"2025-11-27T14:30:32.080",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984206,1764253832089,-150.0,0.00014999,2,"2025-11-27T14:30:32.089",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984207,1764253832099,-2030.60423229,0.00015,2,"2025-11-27T14:30:32.099",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984208,1764253832109,-15498.89954154,0.00015,2,"2025-11-27T14:30:32.109",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984210,1764253837962,-41995.38708989,0.00015,2,"2025-11-27T14:30:37.962",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984211,1764253837972,-532.17350158,0.0001505,2,"2025-11-27T14:30:37.972",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984212,1764253837982,-1168.46783441,0.000153,2,"2025-11-27T14:30:37.982",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984213,1764253837991,-1003.71557984,0.00015375,2,"2025-11-27T14:30:37.991",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984214,1764253838000,-2018.67825764,0.000154,2,"2025-11-27T14:30:38.000",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984215,1764253838009,-504.34341446,0.000154,2,"2025-11-27T14:30:38.009",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984216,1764253838018,-1600.0,0.00015501,2,"2025-11-27T14:30:38.018",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984217,1764253838027,-1097.0,0.00015534,2,"2025-11-27T14:30:38.027",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984218,1764253838037,-6086.0,0.00015863,2,"2025-11-27T14:30:38.037",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984219,1764253838046,-185.64399536,0.00015982,2,"2025-11-27T14:30:38.046",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984220,1764253838055,-916.76476006,0.00015982,2,"2025-11-27T14:30:38.055",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984221,1764253838065,-165.27432712,0.00015982,2,"2025-11-27T14:30:38.065",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984222,1764253838075,-319.1259975,0.00015982,2,"2025-11-27T14:30:38.075",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984223,1764253838084,-238.19135093,0.00015982,2,"2025-11-27T14:30:38.084",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984224,1764253838094,-1388.30786069,0.0001599,2,"2025-11-27T14:30:38.094",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984225,1764253838103,-533.82592316,0.00015999,2,"2025-11-27T14:30:38.103",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984226,1764253838112,-500.0,0.00015999,2,"2025-11-27T14:30:38.112",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984227,1764253838122,-500.0,0.00015999,2,"2025-11-27T14:30:38.122",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984228,1764253838131,-500.0,0.00015999,2,"2025-11-27T14:30:38.131",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984229,1764253838140,-435.22935861,0.00015999,2,"2025-11-27T14:30:38.140",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984230,1764253838150,-500.0,0.00015999,2,"2025-11-27T14:30:38.150",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984232,1764253838159,-500.0,0.00015999,2,"2025-11-27T14:30:38.159",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984234,1764253838169,-500.0,0.00015999,2,"2025-11-27T14:30:38.169",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984236,1764253838178,-500.0,0.00015999,2,"2025-11-27T14:30:38.178",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984238,1764253838188,-500.0,0.00015999,2,"2025-11-27T14:30:38.188",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984239,1764253838198,-500.0,0.00015999,2,"2025-11-27T14:30:38.198",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984240,1764253838207,-500.0,0.00015999,2,"2025-11-27T14:30:38.207",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984241,1764253838217,-500.0,0.00015999,2,"2025-11-27T14:30:38.217",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984242,1764253838227,-500.0,0.00015999,2,"2025-11-27T14:30:38.227",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984243,1764253838237,-500.0,0.00015999,2,"2025-11-27T14:30:38.237",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984244,1764253838246,-500.0,0.00015999,2,"2025-11-27T14:30:38.246",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984245,1764253838256,-301.9589326,0.00015999,2,"2025-11-27T14:30:38.256",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984246,1764253838265,-500.0,0.00015999,2,"2025-11-27T14:30:38.265",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984247,1764253838275,-500.0,0.00015999,2,"2025-11-27T14:30:38.275",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984248,1764253838284,-2267455.2557834,0.00016,4,"2025-11-27T14:30:38.284",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984249,1764253838296,-5000.0,0.00016,4,"2025-11-27T14:30:38.296",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984250,1764253838307,-1249.75727279,0.00016,4,"2025-11-27T14:30:38.307",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984251,1764253838319,-331.439,0.00016,4,"2025-11-27T14:30:38.319",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984252,1764253838331,-818.775,0.00016,4,"2025-11-27T14:30:38.331",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984253,1764253838349,-3132.07835351,0.00016,4,"2025-11-27T14:30:38.349",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984254,1764253838360,-24701.64218697,0.00016,4,"2025-11-27T14:30:38.360",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984255,1764253838372,-411.82951527,0.00016,4,"2025-11-27T14:30:38.372",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984256,1764253838384,-1605.0,0.00016,4,"2025-11-27T14:30:38.384",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984257,1764253838394,-6789.44426002,0.00016,4,"2025-11-27T14:30:38.394",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984267,1764253840148,-868056.104393,0.00016,4,"2025-11-27T14:30:40.148",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984268,1764253840157,-702.2,0.00016082,2,"2025-11-27T14:30:40.157",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984269,1764253840167,-7011.77543724,0.00016115,2,"2025-11-27T14:30:40.167",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984270,1764253840176,-255.0,0.00016124,2,"2025-11-27T14:30:40.176",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984271,1764253840186,-1053.0,0.00016133,2,"2025-11-27T14:30:40.186",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984272,1764253840346,-1500.0,0.00016134,2,"2025-11-27T14:30:40.346",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984273,1764253840357,-2000.0,0.00016183,2,"2025-11-27T14:30:40.357",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984274,1764253840367,-2000.0,0.00016183,2,"2025-11-27T14:30:40.367",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984275,1764253840376,-1641.742,0.00016183,2,"2025-11-27T14:30:40.376",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984276,1764253840386,-1000.0,0.00016183,2,"2025-11-27T14:30:40.386",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984278,1764253840395,-1000.0,0.00016183,2,"2025-11-27T14:30:40.395",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984280,1764253840404,-1000.0,0.00016183,2,"2025-11-27T14:30:40.404",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984283,1764253840424,-1000.0,0.00016183,2,"2025-11-27T14:30:40.424",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984285,1764253840434,-1000.0,0.00016183,2,"2025-11-27T14:30:40.434",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984287,1764253840444,-1000.0,0.00016183,2,"2025-11-27T14:30:40.444",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984289,1764253840453,-1000.0,0.00016183,2,"2025-11-27T14:30:40.453",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984291,1764253840463,-1000.0,0.00016183,2,"2025-11-27T14:30:40.463",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984293,1764253840473,-1000.0,0.00016183,2,"2025-11-27T14:30:40.473",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984294,1764253840482,-1000.0,0.00016183,2,"2025-11-27T14:30:40.482",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984296,1764253840491,-1000.0,0.00016183,2,"2025-11-27T14:30:40.491",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984298,1764253840502,-1000.0,0.00016183,2,"2025-11-27T14:30:40.502",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984300,1764253840512,-1000.0,0.00016183,2,"2025-11-27T14:30:40.512",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984302,1764253840521,-294.646,0.00016183,2,"2025-11-27T14:30:40.521",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984304,1764253840531,-1000.0,0.00016183,2,"2025-11-27T14:30:40.531",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984306,1764253840540,-150.0,0.000162,2,"2025-11-27T14:30:40.540",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984308,1764253840549,-150.0,0.000162,2,"2025-11-27T14:30:40.549",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984310,1764253840559,-150.0,0.000162,2,"2025-11-27T14:30:40.559",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984312,1764253840568,-150.0,0.000162,2,"2025-11-27T14:30:40.568",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984313,1764253840578,-150.0,0.000162,2,"2025-11-27T14:30:40.578",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984314,1764253840587,-152.75012698,0.000162,2,"2025-11-27T14:30:40.587",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984315,1764253840597,-150.0,0.000162,2,"2025-11-27T14:30:40.597",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984316,1764253840606,-150.0,0.000162,2,"2025-11-27T14:30:40.606",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984317,1764253840615,-150.0,0.000162,2,"2025-11-27T14:30:40.615",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984318,1764253840629,-150.0,0.000162,2,"2025-11-27T14:30:40.629",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984319,1764253840639,-30782.93202628,0.000162,5,"2025-11-27T14:30:40.639",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984320,1764253840648,-319.12599746,0.00016256,2,"2025-11-27T14:30:40.648",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984321,1764253840657,-3657.44218594,0.00016333,2,"2025-11-27T14:30:40.657",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984322,1764253840667,-150.0,0.0001635,2,"2025-11-27T14:30:40.667",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984323,1764253840676,-1097.0,0.00016352,2,"2025-11-27T14:30:40.676",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984324,1764253840685,-243.2085705,0.00016374,2,"2025-11-27T14:30:40.685",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984325,1764253840696,-500.0,0.00016374,2,"2025-11-27T14:30:40.696",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984326,1764253840706,-500.0,0.00016374,2,"2025-11-27T14:30:40.706",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984327,1764253840715,-500.0,0.00016374,2,"2025-11-27T14:30:40.715",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984328,1764253840726,-500.0,0.00016374,2,"2025-11-27T14:30:40.726",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984329,1764253840736,-500.0,0.00016374,2,"2025-11-27T14:30:40.736",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984330,1764253840746,-500.0,0.00016374,2,"2025-11-27T14:30:40.746",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984331,1764253840756,-500.0,0.00016374,2,"2025-11-27T14:30:40.756",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984332,1764253840765,-500.0,0.00016374,2,"2025-11-27T14:30:40.765",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984333,1764253840774,-500.0,0.00016374,2,"2025-11-27T14:30:40.774",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984334,1764253840784,-250.0,0.00016374,2,"2025-11-27T14:30:40.784",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984335,1764253840793,-244.02628622,0.00016374,2,"2025-11-27T14:30:40.793",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984336,1764253840802,-500.0,0.00016374,2,"2025-11-27T14:30:40.802",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984337,1764253840812,-500.0,0.00016374,2,"2025-11-27T14:30:40.812",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984338,1764253840821,-1400.0,0.00016374,2,"2025-11-27T14:30:40.821",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984339,1764253840831,-4130.57,0.00016383,2,"2025-11-27T14:30:40.831",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984340,1764253840840,-1257.0,0.00016384,2,"2025-11-27T14:30:40.840",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984341,1764253840849,-823.0,0.00016384,2,"2025-11-27T14:30:40.849",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984342,1764253840858,-660.0,0.00016384,2,"2025-11-27T14:30:40.858",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984343,1764253840868,-1193.0,0.00016384,2,"2025-11-27T14:30:40.868",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984344,1764253840877,-909.0,0.00016384,2,"2025-11-27T14:30:40.877",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984345,1764253840886,-1321.0,0.00016384,2,"2025-11-27T14:30:40.886",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984346,1764253840895,-2717.0,0.00016384,2,"2025-11-27T14:30:40.895",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984347,1764253840905,-610.0,0.00016384,2,"2025-11-27T14:30:40.905",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984348,1764253840914,-1602.0,0.00016384,2,"2025-11-27T14:30:40.914",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984350,1764253840924,-150.0,0.000164,2,"2025-11-27T14:30:40.924",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984352,1764253840933,-150.0,0.000164,2,"2025-11-27T14:30:40.933",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984353,1764253840943,-150.0,0.000164,2,"2025-11-27T14:30:40.943",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984354,1764253840952,-164.0,0.00016416,2,"2025-11-27T14:30:40.952",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984355,1764253840961,-150.0,0.00016425,2,"2025-11-27T14:30:40.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984356,1764253840971,-429.64260555,0.00016438,2,"2025-11-27T14:30:40.971",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984357,1764253840980,-7188.93,0.00016438,2,"2025-11-27T14:30:40.980",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984358,1764253840990,-150.0,0.00016457,2,"2025-11-27T14:30:40.990",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984359,1764253841000,-1618.77042949,0.00016472,2,"2025-11-27T14:30:41.000",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984360,1764253841009,-153.23453523,0.00016491,2,"2025-11-27T14:30:41.009",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984361,1764253841019,-5618.86,0.00016492,2,"2025-11-27T14:30:41.019",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984362,1764253841028,-1680.0,0.00016499,2,"2025-11-27T14:30:41.028",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984363,1764253841038,-150.0,0.000165,2,"2025-11-27T14:30:41.038",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984364,1764253841047,-150.0,0.000166,2,"2025-11-27T14:30:41.047",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984365,1764253841057,-150.0,0.000166,2,"2025-11-27T14:30:41.057",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984366,1764253841066,-150.0,0.000166,2,"2025-11-27T14:30:41.066",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984367,1764253841075,-1000.0,0.00016618,2,"2025-11-27T14:30:41.075",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984368,1764253841084,-185.64399536,0.00016621,2,"2025-11-27T14:30:41.084",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984369,1764253841094,-165.27432712,0.00016621,2,"2025-11-27T14:30:41.094",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984370,1764253841103,-150.0,0.0001665,2,"2025-11-27T14:30:41.103",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984371,1764253841112,-150.0,0.0001665,2,"2025-11-27T14:30:41.112",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984372,1764253841122,-5160.28,0.00016688,2,"2025-11-27T14:30:41.122",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984373,1764253841130,-282.0,0.00016711,2,"2025-11-27T14:30:41.130",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984374,1764253841140,-150.0,0.00016714,2,"2025-11-27T14:30:41.140",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984375,1764253841148,-702.2,0.00016741,2,"2025-11-27T14:30:41.148",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984376,1764253841157,-150.0,0.000168,2,"2025-11-27T14:30:41.157",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984377,1764253841167,-150.0,0.000168,2,"2025-11-27T14:30:41.167",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984378,1764253841176,-150.0,0.000168,2,"2025-11-27T14:30:41.176",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984379,1764253841185,-150.0,0.000168,2,"2025-11-27T14:30:41.185",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984380,1764253841194,-150.0,0.00016875,2,"2025-11-27T14:30:41.194",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984381,1764253841203,-153.27845876,0.000169,2,"2025-11-27T14:30:41.203",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984382,1764253841213,-476.95374341,0.000169,2,"2025-11-27T14:30:41.213",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984383,1764253841222,-1400.0,0.00016922,2,"2025-11-27T14:30:41.222",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984384,1764253841231,-8457.0425727,0.00016941,2,"2025-11-27T14:30:41.231",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984385,1764253841240,-238.19135092,0.00016941,2,"2025-11-27T14:30:41.240",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984386,1764253841249,-150.0,0.0001695,2,"2025-11-27T14:30:41.249",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984387,1764253841258,-150.0,0.00016971,2,"2025-11-27T14:30:41.258",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984388,1764253841267,-500.0,0.00016973,2,"2025-11-27T14:30:41.267",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984389,1764253841277,-500.0,0.00016973,2,"2025-11-27T14:30:41.277",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984390,1764253841286,-500.0,0.00016973,2,"2025-11-27T14:30:41.286",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984391,1764253841295,-500.0,0.00016973,2,"2025-11-27T14:30:41.295",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984392,1764253841304,-500.0,0.00016973,2,"2025-11-27T14:30:41.304",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984393,1764253841314,-500.0,0.00016973,2,"2025-11-27T14:30:41.314",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984394,1764253841323,-500.0,0.00016973,2,"2025-11-27T14:30:41.323",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984395,1764253841332,-908.56393296,0.00016982,7,"2025-11-27T14:30:41.332",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984396,1764253841346,-1388.30786069,0.0001699,2,"2025-11-27T14:30:41.346",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984397,1764253841355,-150.0,0.00017,2,"2025-11-27T14:30:41.355",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984398,1764253841365,-150.0,0.00017,2,"2025-11-27T14:30:41.365",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984399,1764253841374,-150.0,0.00017,2,"2025-11-27T14:30:41.374",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984400,1764253841384,-2000.0,0.00017,2,"2025-11-27T14:30:41.384",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984401,1764253841393,-1051706.46544845,0.00017,2,"2025-11-27T14:30:41.393",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984402,1764253841403,-250.0,0.00017,2,"2025-11-27T14:30:41.403",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984403,1764253841413,-1382.97,0.00017041,2,"2025-11-27T14:30:41.413",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984404,1764253841422,-702.2,0.00017041,2,"2025-11-27T14:30:41.422",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984405,1764253841432,-479.5,0.00017041,2,"2025-11-27T14:30:41.432",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984406,1764253841442,-702.2,0.00017041,2,"2025-11-27T14:30:41.442",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984407,1764253841451,-479.5,0.00017041,2,"2025-11-27T14:30:41.451",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984408,1764253841461,-702.2,0.00017041,2,"2025-11-27T14:30:41.461",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984409,1764253841471,-479.5,0.00017041,2,"2025-11-27T14:30:41.471",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984410,1764253841480,-702.2,0.00017041,2,"2025-11-27T14:30:41.480",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984411,1764253841492,-479.5,0.00017041,2,"2025-11-27T14:30:41.492",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984412,1764253841502,-479.5,0.00017041,2,"2025-11-27T14:30:41.502",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984413,1764253841511,-702.2,0.00017041,2,"2025-11-27T14:30:41.511",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984414,1764253841521,-479.5,0.00017041,2,"2025-11-27T14:30:41.521",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984415,1764253841530,-702.2,0.00017041,2,"2025-11-27T14:30:41.530",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984416,1764253841539,-150.0,0.000171,2,"2025-11-27T14:30:41.539",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984417,1764253841548,-150.0,0.000171,2,"2025-11-27T14:30:41.548",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984418,1764253841557,-150.0,0.000171,2,"2025-11-27T14:30:41.557",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984419,1764253841567,-150.0,0.000171,2,"2025-11-27T14:30:41.567",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984420,1764253841576,-702.2,0.000171,2,"2025-11-27T14:30:41.576",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984421,1764253841585,-1089.0,0.00017169,2,"2025-11-27T14:30:41.585",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984422,1764253841594,-551.66,0.00017178,2,"2025-11-27T14:30:41.594",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984423,1764253841603,-1212.76,0.00017178,2,"2025-11-27T14:30:41.603",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984424,1764253841613,-340.27,0.00017178,2,"2025-11-27T14:30:41.613",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984425,1764253841624,-332.86,0.00017178,2,"2025-11-27T14:30:41.624",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984426,1764253841633,-551.66,0.00017178,2,"2025-11-27T14:30:41.633",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984427,1764253841643,-551.66,0.00017178,2,"2025-11-27T14:30:41.643",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984428,1764253841652,-1212.76,0.00017178,2,"2025-11-27T14:30:41.652",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984429,1764253841663,-550.38,0.00017178,2,"2025-11-27T14:30:41.663",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984430,1764253841672,-1212.76,0.00017178,2,"2025-11-27T14:30:41.672",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984431,1764253841681,-1212.76,0.00017178,2,"2025-11-27T14:30:41.681",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984432,1764253841691,-229.54,0.00017178,2,"2025-11-27T14:30:41.691",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984433,1764253841702,-150.0,0.000172,2,"2025-11-27T14:30:41.702",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984434,1764253841712,-150.0,0.000172,2,"2025-11-27T14:30:41.712",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984435,1764253841721,-150.0,0.000172,2,"2025-11-27T14:30:41.721",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984436,1764253841731,-150.0,0.00017229,2,"2025-11-27T14:30:41.731",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984437,1764253841740,-150.0,0.0001725,2,"2025-11-27T14:30:41.740",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984438,1764253841749,-185.64399536,0.00017261,2,"2025-11-27T14:30:41.749",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984439,1764253841758,-165.27432712,0.00017261,2,"2025-11-27T14:30:41.758",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984440,1764253841767,-17752.49975948,0.00017321,2,"2025-11-27T14:30:41.767",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984441,1764253841777,-150.0,0.00017325,2,"2025-11-27T14:30:41.777",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984442,1764253841786,-433.0,0.00017339,2,"2025-11-27T14:30:41.786",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984443,1764253841795,-1536.868,0.0001737,2,"2025-11-27T14:30:41.795",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984444,1764253841806,-176.241,0.0001737,2,"2025-11-27T14:30:41.806",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984445,1764253841815,-150.0,0.000174,2,"2025-11-27T14:30:41.815",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984446,1764253841824,-150.0,0.000174,2,"2025-11-27T14:30:41.824",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984447,1764253841834,-150.0,0.000174,2,"2025-11-27T14:30:41.834",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984448,1764253841845,-150.0,0.000174,2,"2025-11-27T14:30:41.845",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984449,1764253841855,-153.27845876,0.000174,2,"2025-11-27T14:30:41.855",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984450,1764253841864,-476.95374339,0.000174,2,"2025-11-27T14:30:41.864",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984451,1764253841874,-8457.04257268,0.00017421,2,"2025-11-27T14:30:41.874",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984452,1764253841885,-1600.0,0.00017439,2,"2025-11-27T14:30:41.885",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984453,1764253841894,-1400.0,0.0001747,2,"2025-11-27T14:30:41.894",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984454,1764253841904,-150.0,0.00017486,2,"2025-11-27T14:30:41.904",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984455,1764253841913,-168.0,0.00017521,2,"2025-11-27T14:30:41.913",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984456,1764253841923,-1082.70813265,0.00017521,2,"2025-11-27T14:30:41.923",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984457,1764253841932,-1000.0,0.00017521,2,"2025-11-27T14:30:41.932",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984458,1764253841942,-972.98196458,0.00017521,2,"2025-11-27T14:30:41.942",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984459,1764253841952,-500.0,0.00017521,2,"2025-11-27T14:30:41.952",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984460,1764253841961,-1000.0,0.00017521,2,"2025-11-27T14:30:41.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984461,1764253841970,-150.0,0.0001755,2,"2025-11-27T14:30:41.970",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984462,1764253841980,-150.0,0.0001755,2,"2025-11-27T14:30:41.980",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984463,1764253841989,-500.0,0.0001756,2,"2025-11-27T14:30:41.989",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984464,1764253841999,-150.0,0.0001756,2,"2025-11-27T14:30:41.999",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984465,1764253842008,-150.0,0.0001756,2,"2025-11-27T14:30:42.008",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984466,1764253842019,-1573.0,0.0001756,2,"2025-11-27T14:30:42.019",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984467,1764253842028,-150.0,0.0001756,2,"2025-11-27T14:30:42.028",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984468,1764253842037,-500.0,0.0001756,2,"2025-11-27T14:30:42.037",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984469,1764253842047,-152.48174013,0.0001756,2,"2025-11-27T14:30:42.047",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984470,1764253842056,-150.0,0.0001756,2,"2025-11-27T14:30:42.056",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984471,1764253842065,-150.0,0.0001756,2,"2025-11-27T14:30:42.065",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984472,1764253842074,-500.0,0.0001756,2,"2025-11-27T14:30:42.074",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984473,1764253842083,-150.0,0.0001756,2,"2025-11-27T14:30:42.083",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984474,1764253842092,-150.0,0.0001756,2,"2025-11-27T14:30:42.092",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984475,1764253842101,-150.0,0.0001756,2,"2025-11-27T14:30:42.101",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984476,1764253842115,-150.0,0.0001756,2,"2025-11-27T14:30:42.115",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984477,1764253842124,-150.0,0.0001756,2,"2025-11-27T14:30:42.124",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984478,1764253842134,-150.0,0.0001756,2,"2025-11-27T14:30:42.134",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984479,1764253842143,-500.0,0.0001756,2,"2025-11-27T14:30:42.143",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984480,1764253842152,-150.0,0.0001756,2,"2025-11-27T14:30:42.152",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984481,1764253842163,-208.32314397,0.0001756,2,"2025-11-27T14:30:42.163",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984482,1764253842172,-500.0,0.0001756,2,"2025-11-27T14:30:42.172",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984483,1764253842181,-500.0,0.0001756,2,"2025-11-27T14:30:42.181",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984484,1764253842190,-702.2,0.000176,2,"2025-11-27T14:30:42.190",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984485,1764253842201,-150.0,0.000176,2,"2025-11-27T14:30:42.201",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984486,1764253842214,-150.0,0.000176,2,"2025-11-27T14:30:42.214",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984487,1764253842224,-150.0,0.000176,2,"2025-11-27T14:30:42.224",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984488,1764253842233,-1670.72158651,0.0001764,2,"2025-11-27T14:30:42.233",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984489,1764253842242,-500.0,0.00017697,2,"2025-11-27T14:30:42.242",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984490,1764253842252,-150.0,0.00017697,2,"2025-11-27T14:30:42.252",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984491,1764253842261,-150.0,0.00017697,2,"2025-11-27T14:30:42.261",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984492,1764253842270,-1573.0,0.00017697,2,"2025-11-27T14:30:42.270",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984493,1764253842279,-150.0,0.00017697,2,"2025-11-27T14:30:42.279",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984494,1764253842288,-500.0,0.00017697,2,"2025-11-27T14:30:42.288",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984495,1764253842297,-150.0,0.00017697,2,"2025-11-27T14:30:42.297",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984496,1764253842306,-150.0,0.00017697,2,"2025-11-27T14:30:42.306",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984497,1764253842316,-500.0,0.00017697,2,"2025-11-27T14:30:42.316",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984498,1764253842324,-150.0,0.00017697,2,"2025-11-27T14:30:42.324",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984499,1764253842333,-155.05114521,0.00017697,2,"2025-11-27T14:30:42.333",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984500,1764253842342,-150.0,0.00017697,2,"2025-11-27T14:30:42.342",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984501,1764253842352,-150.0,0.00017697,2,"2025-11-27T14:30:42.352",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984502,1764253842361,-500.0,0.00017697,2,"2025-11-27T14:30:42.361",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984503,1764253842374,-500.0,0.00017697,2,"2025-11-27T14:30:42.374",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984504,1764253842383,-500.0,0.00017697,2,"2025-11-27T14:30:42.383",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984505,1764253842392,-150.0,0.000177,2,"2025-11-27T14:30:42.392",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984506,1764253842401,-150.0,0.00017743,2,"2025-11-27T14:30:42.401",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984507,1764253842410,-150.0,0.00017775,2,"2025-11-27T14:30:42.410",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984508,1764253842419,-425.5347,0.00017775,2,"2025-11-27T14:30:42.419",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984509,1764253842428,-150.0,0.000178,2,"2025-11-27T14:30:42.428",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984510,1764253842437,-150.0,0.000178,2,"2025-11-27T14:30:42.437",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984511,1764253842446,-150.0,0.000178,2,"2025-11-27T14:30:42.446",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984512,1764253842455,-12132.13917611,0.000178,2,"2025-11-27T14:30:42.455",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984513,1764253842464,-1115.0,0.000178,2,"2025-11-27T14:30:42.464",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984514,1764253842473,-12623.42102159,0.000178,2,"2025-11-27T14:30:42.473",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984515,1764253842482,-427.24637793,0.0001781,2,"2025-11-27T14:30:42.482",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984516,1764253842491,-150.0,0.00017811,2,"2025-11-27T14:30:42.491",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984517,1764253842500,-150.0,0.00017811,2,"2025-11-27T14:30:42.500",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984518,1764253842509,-150.0,0.00017811,2,"2025-11-27T14:30:42.509",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984519,1764253842518,-150.0,0.00017811,2,"2025-11-27T14:30:42.518",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984520,1764253842527,-500.0,0.00017811,2,"2025-11-27T14:30:42.527",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984521,1764253842536,-150.0,0.00017811,2,"2025-11-27T14:30:42.536",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984522,1764253842545,-150.0,0.00017811,2,"2025-11-27T14:30:42.545",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984523,1764253842554,-150.0,0.00017811,2,"2025-11-27T14:30:42.554",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984524,1764253842563,-151.71301189,0.00017811,2,"2025-11-27T14:30:42.563",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984525,1764253842572,-500.0,0.00017811,2,"2025-11-27T14:30:42.572",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984526,1764253842582,-150.0,0.00017811,2,"2025-11-27T14:30:42.582",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984527,1764253842592,-500.0,0.00017811,2,"2025-11-27T14:30:42.592",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984528,1764253842602,-12132.13917609,0.00017811,2,"2025-11-27T14:30:42.602",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984529,1764253842612,-12623.42102155,0.00017811,2,"2025-11-27T14:30:42.612",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984530,1764253842624,-731.43563,0.0001782,2,"2025-11-27T14:30:42.624",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984531,1764253842634,-701.22,0.00017821,2,"2025-11-27T14:30:42.634",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984532,1764253842643,-12132.13917609,0.00017822,2,"2025-11-27T14:30:42.643",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984533,1764253842652,-12623.42102155,0.00017822,2,"2025-11-27T14:30:42.652",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984534,1764253842663,-12132.13917609,0.00017833,2,"2025-11-27T14:30:42.663",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984535,1764253842672,-12623.42102155,0.00017833,2,"2025-11-27T14:30:42.672",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984536,1764253842682,-500.0,0.00017834,2,"2025-11-27T14:30:42.682",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984537,1764253842691,-281.12644847,0.00017834,2,"2025-11-27T14:30:42.691",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984538,1764253842701,-150.0,0.00017834,2,"2025-11-27T14:30:42.701",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984539,1764253842710,-1573.0,0.00017834,2,"2025-11-27T14:30:42.710",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984540,1764253842719,-150.0,0.00017834,2,"2025-11-27T14:30:42.719",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984541,1764253842728,-435.72135942,0.00017834,2,"2025-11-27T14:30:42.728",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984542,1764253842737,-200.0,0.00017834,2,"2025-11-27T14:30:42.737",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984543,1764253842746,-150.0,0.00017834,2,"2025-11-27T14:30:42.746",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984544,1764253842755,-500.0,0.00017834,2,"2025-11-27T14:30:42.755",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984545,1764253842763,-150.0,0.00017834,2,"2025-11-27T14:30:42.763",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984546,1764253842773,-400.0,0.00017834,2,"2025-11-27T14:30:42.773",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984548,1764253842781,-500.0,0.00017834,2,"2025-11-27T14:30:42.781",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984549,1764253842790,-214.06322707,0.00017834,2,"2025-11-27T14:30:42.790",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984550,1764253842799,-12132.13917609,0.00017844,2,"2025-11-27T14:30:42.799",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984551,1764253842808,-12623.42102155,0.00017844,2,"2025-11-27T14:30:42.808",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984552,1764253842817,-150.0,0.0001785,2,"2025-11-27T14:30:42.817",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984553,1764253842826,-12132.13917609,0.00017856,2,"2025-11-27T14:30:42.826",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984554,1764253842835,-12623.42102155,0.00017856,2,"2025-11-27T14:30:42.835",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984555,1764253842844,-200.0,0.00017856,2,"2025-11-27T14:30:42.844",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984556,1764253842853,-12132.13917609,0.00017867,2,"2025-11-27T14:30:42.853",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984557,1764253842862,-12623.42102155,0.00017867,2,"2025-11-27T14:30:42.862",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984558,1764253842871,-500.0,0.00017873,2,"2025-11-27T14:30:42.871",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984559,1764253842880,-12132.13917609,0.00017878,2,"2025-11-27T14:30:42.880",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984560,1764253842889,-12623.42102155,0.00017878,2,"2025-11-27T14:30:42.889",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984561,1764253842898,-12132.13917609,0.00017889,2,"2025-11-27T14:30:42.898",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984562,1764253842907,-12623.42102155,0.00017889,2,"2025-11-27T14:30:42.907",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984563,1764253842916,-223.42866037,0.00017899,2,"2025-11-27T14:30:42.916",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984564,1764253842925,-500.0,0.00017899,2,"2025-11-27T14:30:42.925",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984565,1764253842934,-300.0,0.00017899,2,"2025-11-27T14:30:42.934",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984566,1764253842943,-500.0,0.00017899,2,"2025-11-27T14:30:42.943",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984567,1764253842952,-3846.82273953,0.000179,2,"2025-11-27T14:30:42.952",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984568,1764253842961,-90500.2167,0.000179,2,"2025-11-27T14:30:42.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984569,1764253842970,-488.79,0.000179,2,"2025-11-27T14:30:42.970",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984570,1764253842979,-12132.13917609,0.000179,2,"2025-11-27T14:30:42.979",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984571,1764253842988,-12623.42102155,0.000179,2,"2025-11-27T14:30:42.988",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984572,1764253842997,-185.64399536,0.000179,2,"2025-11-27T14:30:42.997",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984573,1764253843006,-8457.04257268,0.000179,2,"2025-11-27T14:30:43.006",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984574,1764253843015,-165.27432712,0.000179,2,"2025-11-27T14:30:43.015",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984575,1764253843025,-153.27845876,0.000179,2,"2025-11-27T14:30:43.025",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984576,1764253843034,-476.95374339,0.000179,2,"2025-11-27T14:30:43.034",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984577,1764253843043,-168.0,0.00017902,2,"2025-11-27T14:30:43.043",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984578,1764253843051,-440.0,0.00017947,2,"2025-11-27T14:30:43.051",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984579,1764253843060,-150.0,0.00017948,2,"2025-11-27T14:30:43.060",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984580,1764253843069,-155.50470821,0.00017948,2,"2025-11-27T14:30:43.069",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984581,1764253843078,-150.0,0.00017948,2,"2025-11-27T14:30:43.078",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984582,1764253843087,-500.0,0.00017948,2,"2025-11-27T14:30:43.087",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984583,1764253843096,-150.0,0.00017948,2,"2025-11-27T14:30:43.096",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984584,1764253843105,-151.65385416,0.00017948,2,"2025-11-27T14:30:43.105",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984585,1764253843114,-150.0,0.00017948,2,"2025-11-27T14:30:43.114",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984586,1764253843123,-500.0,0.00017948,2,"2025-11-27T14:30:43.123",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984587,1764253843132,-150.0,0.00017948,2,"2025-11-27T14:30:43.132",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984588,1764253843141,-500.0,0.00017948,2,"2025-11-27T14:30:43.141",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984589,1764253843151,-200.0,0.00017971,2,"2025-11-27T14:30:43.151",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984590,1764253843163,-1573.0,0.00017971,2,"2025-11-27T14:30:43.163",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984591,1764253843174,-200.0,0.00017971,2,"2025-11-27T14:30:43.174",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984592,1764253843183,-150.0,0.00017971,2,"2025-11-27T14:30:43.183",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984593,1764253843192,-258.94803532,0.00017971,2,"2025-11-27T14:30:43.192",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984594,1764253843202,-150.0,0.00017971,2,"2025-11-27T14:30:43.202",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984595,1764253843212,-197.5388714,0.00017971,2,"2025-11-27T14:30:43.212",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984596,1764253843223,-1582.0,0.00017973,2,"2025-11-27T14:30:43.223",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984597,1764253843233,-500.0,0.00017973,2,"2025-11-27T14:30:43.233",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984598,1764253843243,-500.0,0.00017973,2,"2025-11-27T14:30:43.243",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984599,1764253843252,-329.51795264,0.00017973,2,"2025-11-27T14:30:43.252",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984600,1764253843262,-500.0,0.00017973,2,"2025-11-27T14:30:43.262",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984601,1764253843272,-501.72529391,0.00017973,2,"2025-11-27T14:30:43.272",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984602,1764253843282,-501.27816058,0.00017973,2,"2025-11-27T14:30:43.282",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984603,1764253843292,-150.0,0.00017989,2,"2025-11-27T14:30:43.292",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984604,1764253843301,-150.0,0.00017989,2,"2025-11-27T14:30:43.301",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984605,1764253843311,-150.0,0.00017989,2,"2025-11-27T14:30:43.311",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984606,1764253843321,-150.0,0.00017989,2,"2025-11-27T14:30:43.321",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984607,1764253843330,-150.0,0.00017989,2,"2025-11-27T14:30:43.330",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984608,1764253843340,-150.0,0.00017989,2,"2025-11-27T14:30:43.340",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984609,1764253843350,-150.0,0.00017989,2,"2025-11-27T14:30:43.350",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984610,1764253843359,-150.0,0.00017989,2,"2025-11-27T14:30:43.359",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984611,1764253843368,-150.0,0.00017989,2,"2025-11-27T14:30:43.368",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984612,1764253843377,-150.43577456,0.00017989,2,"2025-11-27T14:30:43.377",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984613,1764253843386,-150.0,0.00017989,2,"2025-11-27T14:30:43.386",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984614,1764253843396,-150.0,0.00017989,2,"2025-11-27T14:30:43.396",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984615,1764253843405,-1388.30786069,0.0001799,2,"2025-11-27T14:30:43.405",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984616,1764253843414,-30206.8210248,0.00017997,2,"2025-11-27T14:30:43.414",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984617,1764253843424,-151.0,0.00017997,2,"2025-11-27T14:30:43.424",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984618,1764253843433,-151.0,0.00017997,2,"2025-11-27T14:30:43.433",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984620,1764253843581,-151.0,0.00017997,2,"2025-11-27T14:30:43.581",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984621,1764253843591,-151.0,0.00017997,2,"2025-11-27T14:30:43.591",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984622,1764253843600,-835.2418688,0.00017997,2,"2025-11-27T14:30:43.600",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984623,1764253843609,-1336.3929557,0.00017997,2,"2025-11-27T14:30:43.609",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984624,1764253843619,-300.0,0.00017999,2,"2025-11-27T14:30:43.619",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984625,1764253843628,-500.0,0.00017999,2,"2025-11-27T14:30:43.628",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984626,1764253843641,-500.0,0.00017999,2,"2025-11-27T14:30:43.641",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984627,1764253843650,-500.0,0.00017999,2,"2025-11-27T14:30:43.650",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984628,1764253843659,-161.32,0.00017999,2,"2025-11-27T14:30:43.659",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984629,1764253843668,-500.0,0.00017999,2,"2025-11-27T14:30:43.668",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984630,1764253843678,-500.274,0.00017999,2,"2025-11-27T14:30:43.678",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984631,1764253843687,-500.0,0.00017999,2,"2025-11-27T14:30:43.687",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984632,1764253843697,-291.27618921,0.00017999,2,"2025-11-27T14:30:43.697",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984633,1764253843707,-500.0,0.00017999,2,"2025-11-27T14:30:43.707",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984634,1764253843716,-477.0130093,0.00017999,2,"2025-11-27T14:30:43.716",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984635,1764253843725,-500.0,0.00017999,2,"2025-11-27T14:30:43.725",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984636,1764253843735,-500.0,0.00017999,2,"2025-11-27T14:30:43.735",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984637,1764253843744,-546.51,0.00017999,2,"2025-11-27T14:30:43.744",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984638,1764253843753,-3921.0,0.00018,2,"2025-11-27T14:30:43.753",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984639,1764253843763,-282.37647689,0.00018,2,"2025-11-27T14:30:43.763",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984640,1764253843772,-275.50830552,0.00018,2,"2025-11-27T14:30:43.772",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984641,1764253843782,-168.6938093,0.00018,2,"2025-11-27T14:30:43.782",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984642,1764253843792,-288.28236591,0.00018,2,"2025-11-27T14:30:43.792",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984643,1764253843801,-164.89666483,0.00018,2,"2025-11-27T14:30:43.801",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984644,1764253843810,-271.00966251,0.00018,2,"2025-11-27T14:30:43.810",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984645,1764253843819,-150.0,0.00018,2,"2025-11-27T14:30:43.819",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984646,1764253843829,-150.0,0.00018,2,"2025-11-27T14:30:43.829",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984647,1764253843838,-2923863.43193553,0.00018,2,"2025-11-27T14:30:43.838",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984648,1764253843854,-3882.59119745,0.00018,2,"2025-11-27T14:30:43.854",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984649,1764253843865,-16644.48518465,0.00018,2,"2025-11-27T14:30:43.865",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984650,1764253843877,-2987.2,0.00018,2,"2025-11-27T14:30:43.877",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984651,1764253843892,-9554.11339898,0.00018,2,"2025-11-27T14:30:43.892",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984652,1764253843903,-4562.5,0.00018,2,"2025-11-27T14:30:43.903",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984653,1764253843915,-4903.630008,0.00018,2,"2025-11-27T14:30:43.915",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984654,1764253843940,-481.71884414,0.00018,2,"2025-11-27T14:30:43.940",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984655,1764253844057,834.9,0.00025,120,"2025-11-27T14:30:44.057",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984656,1764253844120,-319.12599746,0.0001653,2,"2025-11-27T14:30:44.120",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984657,1764253844130,-129.68328901,0.00017041,2,"2025-11-27T14:30:44.130",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984663,1764253845964,-319.12599746,0.00016804,2,"2025-11-27T14:30:45.964",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984664,1764253845973,-349.81671099,0.00017041,2,"2025-11-27T14:30:45.973",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984665,1764253845983,-702.2,0.00017041,2,"2025-11-27T14:30:45.983",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984666,1764253845992,-238.19135092,0.000179,2,"2025-11-27T14:30:45.992",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984667,1764253846001,-29425.76046494,0.00018,2,"2025-11-27T14:30:46.001",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984668,1764253846012,-4954.7026425,0.00018,2,"2025-11-27T14:30:46.012",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984675,1764253909042,965.51,8.454e-05,2,"2025-11-27T14:31:49.042",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984676,1764253909134,965.51,8.899e-05,2,"2025-11-27T14:31:49.134",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984677,1764253909466,965.51,9.344e-05,2,"2025-11-27T14:31:49.466",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984678,1764253909546,965.51,9.789e-05,2,"2025-11-27T14:31:49.546",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984679,1764253909760,965.51,0.00010234,2,"2025-11-27T14:31:49.760",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984680,1764253909958,965.51,0.00010679,2,"2025-11-27T14:31:49.958",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984681,1764253910383,965.51,0.00011124,2,"2025-11-27T14:31:50.383",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984682,1764253910848,965.51,0.00011569,2,"2025-11-27T14:31:50.848",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984683,1764253911086,965.51,0.00012014,2,"2025-11-27T14:31:51.086",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984684,1764253911303,965.51,0.00012459,2,"2025-11-27T14:31:51.303",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984685,1764253911541,344.91,0.00012904,2,"2025-11-27T14:31:51.541",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984686,1764253911567,620.6,0.00012904,2,"2025-11-27T14:31:51.567",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984687,1764253911742,965.51,0.00013349,2,"2025-11-27T14:31:51.742",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984689,1764253911956,965.51,0.00013794,2,"2025-11-27T14:31:51.956",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984690,1764253912158,965.51,0.00014239,2,"2025-11-27T14:31:52.158",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984691,1764253912383,965.51,0.00014684,2,"2025-11-27T14:31:52.383",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984702,1764254001747,1360.0,0.00025,120,"2025-11-27T14:33:21.747",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984742,1764254120245,224.72,0.00013322,2,"2025-11-27T14:35:20.245",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984743,1764254120454,224.72,0.00014654,2,"2025-11-27T14:35:20.454",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984749,1764254349606,478.84,0.0001472,2,"2025-11-27T14:39:09.606",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984758,1764254425808,-706.7361063,0.00015129,2,"2025-11-27T14:40:25.808",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984781,1764254574742,1367.99,0.00014726,2,"2025-11-27T14:42:54.742",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984909,1764255032159,-258.7738937,0.00015129,2,"2025-11-27T14:50:32.159",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984911,1764255032169,-696.26951894,0.00015574,2,"2025-11-27T14:50:32.169",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984913,1764255032190,-269.24048106,0.00015574,2,"2025-11-27T14:50:32.190",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984914,1764255032200,-1200.0,0.00015593,2,"2025-11-27T14:50:32.200",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984915,1764255032209,-3.49248231,0.00015594,2,"2025-11-27T14:50:32.209",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984916,1764255032243,-902.3544187,0.00015594,2,"2025-11-27T14:50:32.243",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984917,1764255032254,-5998.28133285,0.00015594,2,"2025-11-27T14:50:32.254",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984918,1764255032264,-293.0,0.00015839,2,"2025-11-27T14:50:32.264",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984919,1764255032273,-300.0,0.00015839,2,"2025-11-27T14:50:32.273",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984920,1764255032283,-3048.41893561,0.0001584,2,"2025-11-27T14:50:32.283",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984921,1764255032341,-500.0,0.0001584,2,"2025-11-27T14:50:32.341",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984922,1764255032419,-509.33266233,0.0001584,2,"2025-11-27T14:50:32.419",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984923,1764255032431,-1727.26703663,0.0001584,2,"2025-11-27T14:50:32.431",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984937,1764255038234,-11384.56568974,0.0001584,2,"2025-11-27T14:50:38.234",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984938,1764255038245,-250.0,0.00015869,2,"2025-11-27T14:50:38.245",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984939,1764255038254,-6362.07,0.00015876,2,"2025-11-27T14:50:38.254",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984940,1764255038264,-9883.75,0.00015877,2,"2025-11-27T14:50:38.264",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984941,1764255038274,-224.72,0.00015987,2,"2025-11-27T14:50:38.274",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984942,1764255038284,-500.0,0.00015999,2,"2025-11-27T14:50:38.284",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984943,1764255038293,-965.51,0.00016019,2,"2025-11-27T14:50:38.293",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984944,1764255038305,-479.5,0.000161,2,"2025-11-27T14:50:38.305",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984945,1764255038315,-479.5,0.000161,2,"2025-11-27T14:50:38.315",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984946,1764255038325,-479.5,0.000161,2,"2025-11-27T14:50:38.325",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984947,1764255038335,-479.5,0.000161,2,"2025-11-27T14:50:38.335",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984948,1764255038345,-479.5,0.000161,2,"2025-11-27T14:50:38.345",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984949,1764255038355,-479.5,0.00016141,2,"2025-11-27T14:50:38.355",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984950,1764255038366,-550.0,0.00016199,2,"2025-11-27T14:50:38.366",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984951,1764255038376,-150.0,0.000162,2,"2025-11-27T14:50:38.376",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984952,1764255038386,-150.0,0.000162,2,"2025-11-27T14:50:38.386",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984953,1764255038396,-150.0,0.000162,2,"2025-11-27T14:50:38.396",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984954,1764255038406,-150.0,0.000162,2,"2025-11-27T14:50:38.406",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984955,1764255038415,-150.0,0.000162,2,"2025-11-27T14:50:38.415",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984956,1764255038425,-150.0,0.000162,2,"2025-11-27T14:50:38.425",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984957,1764255038435,-150.0,0.000162,2,"2025-11-27T14:50:38.435",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984958,1764255038445,-150.0,0.000162,2,"2025-11-27T14:50:38.445",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984959,1764255038454,-150.0,0.000162,2,"2025-11-27T14:50:38.454",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984960,1764255038463,-150.0,0.000162,2,"2025-11-27T14:50:38.463",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984961,1764255038472,-150.0,0.000162,2,"2025-11-27T14:50:38.472",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984962,1764255038483,-150.0,0.00016333,2,"2025-11-27T14:50:38.483",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984963,1764255038492,-259.13,0.00016366,2,"2025-11-27T14:50:38.492",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984964,1764255038502,-2751.0,0.00016397,2,"2025-11-27T14:50:38.502",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984965,1764255038511,-5703.35,0.00016438,2,"2025-11-27T14:50:38.511",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984966,1764255038521,-702.2,0.00016441,2,"2025-11-27T14:50:38.521",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984967,1764255038531,-479.5,0.00016441,2,"2025-11-27T14:50:38.531",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984968,1764255038539,-150.0,0.00016443,2,"2025-11-27T14:50:38.539",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984969,1764255038548,-965.51,0.00016464,2,"2025-11-27T14:50:38.548",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984970,1764255038558,-1000.0,0.00016532,2,"2025-11-27T14:50:38.558",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984971,1764255038568,-9775.16,0.00016533,2,"2025-11-27T14:50:38.568",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984972,1764255038577,-500.0,0.00016537,2,"2025-11-27T14:50:38.577",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984973,1764255038587,-502.06483912,0.00016537,2,"2025-11-27T14:50:38.587",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984974,1764255038596,-491.25668134,0.00016537,2,"2025-11-27T14:50:38.596",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984975,1764255038606,-177.65160887,0.00016537,2,"2025-11-27T14:50:38.606",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984976,1764255038615,-500.0,0.00016537,2,"2025-11-27T14:50:38.615",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984977,1764255038625,-500.0,0.00016537,2,"2025-11-27T14:50:38.625",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984978,1764255038635,-500.0,0.00016537,2,"2025-11-27T14:50:38.635",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984979,1764255038644,-306.83292088,0.00016537,2,"2025-11-27T14:50:38.644",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984980,1764255038656,-256.3606094,0.00016537,2,"2025-11-27T14:50:38.656",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984981,1764255038667,-416.00484174,0.00016537,2,"2025-11-27T14:50:38.667",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984982,1764255038679,-83.99515826,0.00016537,2,"2025-11-27T14:50:38.679",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984983,1764255038688,-500.0,0.00016537,2,"2025-11-27T14:50:38.688",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984984,1764255038698,-500.0,0.00016537,2,"2025-11-27T14:50:38.698",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984985,1764255038707,-500.0,0.00016537,2,"2025-11-27T14:50:38.707",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984986,1764255038717,-500.0,0.00016537,2,"2025-11-27T14:50:38.717",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984987,1764255038726,-500.0,0.00016537,2,"2025-11-27T14:50:38.726",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984988,1764255038735,-500.0,0.00016537,2,"2025-11-27T14:50:38.735",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984989,1764255038745,-500.0,0.00016537,2,"2025-11-27T14:50:38.745",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984990,1764255038755,-500.0,0.00016537,2,"2025-11-27T14:50:38.755",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984991,1764255038765,-500.0,0.00016537,2,"2025-11-27T14:50:38.765",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984992,1764255038775,-500.0,0.00016537,2,"2025-11-27T14:50:38.775",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984993,1764255038784,-578.10394003,0.00016537,2,"2025-11-27T14:50:38.784",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984994,1764255038795,-500.0,0.00016537,2,"2025-11-27T14:50:38.795",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984995,1764255038804,-500.0,0.00016537,2,"2025-11-27T14:50:38.804",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984996,1764255038814,-500.0,0.00016537,2,"2025-11-27T14:50:38.814",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984997,1764255038825,-500.0,0.00016537,2,"2025-11-27T14:50:38.825",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984998,1764255038835,-500.0,0.00016537,2,"2025-11-27T14:50:38.835",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394984999,1764255038844,-500.0,0.00016537,2,"2025-11-27T14:50:38.844",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985000,1764255038855,-500.0,0.00016537,2,"2025-11-27T14:50:38.855",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985001,1764255038865,-845.44,0.00016538,2,"2025-11-27T14:50:38.865",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985002,1764255038875,-3439.0,0.0001654,2,"2025-11-27T14:50:38.875",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985003,1764255038885,-1320.0,0.0001654,2,"2025-11-27T14:50:38.885",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985004,1764255038895,-610.0,0.0001654,2,"2025-11-27T14:50:38.895",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985005,1764255038905,-1602.0,0.0001654,2,"2025-11-27T14:50:38.905",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985006,1764255038915,-1257.0,0.0001654,2,"2025-11-27T14:50:38.915",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985007,1764255038926,-835.0,0.0001654,2,"2025-11-27T14:50:38.926",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985008,1764255038935,-5.25999191,0.0001654,2,"2025-11-27T14:50:38.935",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985009,1764255038946,-302.64238328,0.0001654,2,"2025-11-27T14:50:38.946",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985010,1764255039129,-352.09762481,0.0001654,2,"2025-11-27T14:50:39.129",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985011,1764255039139,-252.0,0.0001654,2,"2025-11-27T14:50:39.139",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985012,1764255039149,-2717.0,0.0001654,2,"2025-11-27T14:50:39.149",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985013,1764255039158,-562.0,0.0001654,2,"2025-11-27T14:50:39.158",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985014,1764255039167,-6125.82025267,0.0001654,2,"2025-11-27T14:50:39.167",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985015,1764255039179,-377.17974733,0.0001654,2,"2025-11-27T14:50:39.179",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985016,1764255039188,-300.0,0.000166,2,"2025-11-27T14:50:39.188",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985017,1764255039198,-500.0,0.000166,2,"2025-11-27T14:50:39.198",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985018,1764255039207,-500.0,0.000166,2,"2025-11-27T14:50:39.207",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985019,1764255039217,-500.0,0.000166,2,"2025-11-27T14:50:39.217",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985020,1764255039226,-500.0,0.000166,2,"2025-11-27T14:50:39.226",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985021,1764255039236,-500.0,0.000166,2,"2025-11-27T14:50:39.236",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985022,1764255039245,-500.0,0.000166,2,"2025-11-27T14:50:39.245",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985023,1764255039255,-500.0,0.000166,2,"2025-11-27T14:50:39.255",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985024,1764255039265,-500.0,0.000166,2,"2025-11-27T14:50:39.265",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985025,1764255039275,-500.0,0.000166,2,"2025-11-27T14:50:39.275",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985026,1764255039284,-500.0,0.000166,2,"2025-11-27T14:50:39.284",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985027,1764255039294,-620.0,0.000166,2,"2025-11-27T14:50:39.294",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985028,1764255039303,-500.0,0.000166,2,"2025-11-27T14:50:39.303",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985029,1764255039313,-500.0,0.000166,2,"2025-11-27T14:50:39.313",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985030,1764255039323,-500.0,0.000166,2,"2025-11-27T14:50:39.323",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985031,1764255039332,-475.70981304,0.000166,2,"2025-11-27T14:50:39.332",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985032,1764255039343,-500.0,0.000166,2,"2025-11-27T14:50:39.343",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985033,1764255039352,-500.0,0.000166,2,"2025-11-27T14:50:39.352",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985034,1764255039361,-500.0,0.000166,2,"2025-11-27T14:50:39.361",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985035,1764255039371,-500.0,0.000166,2,"2025-11-27T14:50:39.371",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985036,1764255039381,-500.0,0.000166,2,"2025-11-27T14:50:39.381",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985037,1764255039391,-500.0,0.000166,2,"2025-11-27T14:50:39.391",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985038,1764255039400,-500.0,0.000166,2,"2025-11-27T14:50:39.400",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985039,1764255039409,-500.0,0.000166,2,"2025-11-27T14:50:39.409",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985040,1764255039419,-500.0,0.000166,2,"2025-11-27T14:50:39.419",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985041,1764255039429,-500.0,0.000166,2,"2025-11-27T14:50:39.429",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985042,1764255039439,-500.0,0.000166,2,"2025-11-27T14:50:39.439",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985043,1764255039448,-1400.0,0.000166,2,"2025-11-27T14:50:39.448",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985044,1764255039457,-532.64403687,0.000166,2,"2025-11-27T14:50:39.457",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985045,1764255039467,-300.0,0.00016642,2,"2025-11-27T14:50:39.467",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985046,1764255039480,-300.0,0.00016642,2,"2025-11-27T14:50:39.480",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985047,1764255039489,-300.0,0.00016642,2,"2025-11-27T14:50:39.489",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985048,1764255039499,-300.0,0.00016642,2,"2025-11-27T14:50:39.499",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985049,1764255039508,-300.0,0.00016642,2,"2025-11-27T14:50:39.508",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985050,1764255039518,-195.0,0.00016642,2,"2025-11-27T14:50:39.518",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985051,1764255039527,-250.0,0.00016642,2,"2025-11-27T14:50:39.527",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985052,1764255039536,-157.71488302,0.00016642,2,"2025-11-27T14:50:39.536",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985053,1764255039545,-798.11196161,0.00016708,2,"2025-11-27T14:50:39.545",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985054,1764255039555,-299.09526351,0.0001676,2,"2025-11-27T14:50:39.555",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985055,1764255039565,-153.23453523,0.00016785,2,"2025-11-27T14:50:39.565",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985056,1764255039574,-845.44,0.00016812,2,"2025-11-27T14:50:39.574",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985057,1764255039583,-487.0,0.00016826,2,"2025-11-27T14:50:39.583",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985058,1764255039592,-200.0,0.00016872,2,"2025-11-27T14:50:39.592",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985059,1764255039601,-965.51,0.00016909,2,"2025-11-27T14:50:39.601",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985060,1764255039610,-3490.45641636,0.00016963,2,"2025-11-27T14:50:39.610",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985061,1764255039619,-150.0,0.00017008,2,"2025-11-27T14:50:39.619",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985062,1764255039629,-1212.76,0.00017008,2,"2025-11-27T14:50:39.629",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985063,1764255039638,-152.43,0.00017008,2,"2025-11-27T14:50:39.638",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985064,1764255039647,-150.0,0.00017008,2,"2025-11-27T14:50:39.647",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985065,1764255039657,-150.0,0.00017008,2,"2025-11-27T14:50:39.657",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985066,1764255039667,-150.0,0.00017008,2,"2025-11-27T14:50:39.667",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985067,1764255039676,-702.2,0.00017041,2,"2025-11-27T14:50:39.676",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985068,1764255039686,-958.74,0.00017041,2,"2025-11-27T14:50:39.686",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985069,1764255039698,-702.2,0.00017041,2,"2025-11-27T14:50:39.698",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985070,1764255039708,-702.2,0.00017041,2,"2025-11-27T14:50:39.708",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985071,1764255039719,-702.2,0.00017041,2,"2025-11-27T14:50:39.719",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985072,1764255039728,-702.2,0.00017041,2,"2025-11-27T14:50:39.728",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985073,1764255039737,-702.2,0.00017041,2,"2025-11-27T14:50:39.737",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985074,1764255039747,-702.2,0.00017041,2,"2025-11-27T14:50:39.747",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985075,1764255039757,-1102.76,0.00017041,2,"2025-11-27T14:50:39.757",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985076,1764255039766,-702.2,0.00017041,2,"2025-11-27T14:50:39.766",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985077,1764255039776,-702.04,0.00017041,2,"2025-11-27T14:50:39.776",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985078,1764255039786,-552.74744297,0.00017048,2,"2025-11-27T14:50:39.786",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985079,1764255039796,-845.44,0.00017086,2,"2025-11-27T14:50:39.796",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985080,1764255039807,-1251.96634007,0.00017126,2,"2025-11-27T14:50:39.807",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985081,1764255039816,-1680.0,0.00017141,2,"2025-11-27T14:50:39.816",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985082,1764255039826,-552.74744292,0.00017143,2,"2025-11-27T14:50:39.826",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985083,1764255039835,-1400.0,0.00017148,2,"2025-11-27T14:50:39.835",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985084,1764255039845,-177.78,0.00017178,2,"2025-11-27T14:50:39.845",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985085,1764255039855,-150.0,0.00017178,2,"2025-11-27T14:50:39.855",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985086,1764255039864,-177.78,0.00017178,2,"2025-11-27T14:50:39.864",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985087,1764255039873,-262.2247213,0.00017178,2,"2025-11-27T14:50:39.873",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985088,1764255040034,-981.3152787,0.00017178,2,"2025-11-27T14:50:40.034",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985089,1764255040043,-150.0,0.00017178,2,"2025-11-27T14:50:40.043",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985090,1764255040053,-177.78,0.00017178,2,"2025-11-27T14:50:40.053",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985091,1764255040063,-150.0,0.00017178,2,"2025-11-27T14:50:40.063",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985092,1764255040073,-177.78,0.00017178,2,"2025-11-27T14:50:40.073",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985094,1764255040082,-441.41,0.00017178,2,"2025-11-27T14:50:40.082",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985095,1764255040094,-552.74744292,0.00017237,2,"2025-11-27T14:50:40.094",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985096,1764255040103,-259.13,0.00017275,2,"2025-11-27T14:50:40.103",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985097,1764255040112,-2000.0,0.000173,2,"2025-11-27T14:50:40.112",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985098,1764255040122,-935.0,0.00017317,2,"2025-11-27T14:50:40.122",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985099,1764255040131,-224.72,0.00017319,2,"2025-11-27T14:50:40.131",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985100,1764255040139,-420.0,0.0001732,2,"2025-11-27T14:50:40.139",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985101,1764255040148,-552.74744292,0.00017332,2,"2025-11-27T14:50:40.148",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985102,1764255040157,-1229.495,0.00017344,2,"2025-11-27T14:50:40.157",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985103,1764255040166,-176.241,0.00017344,2,"2025-11-27T14:50:40.166",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985104,1764255040176,-845.44,0.0001736,2,"2025-11-27T14:50:40.176",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985105,1764255040185,-552.74744292,0.00017427,2,"2025-11-27T14:50:40.185",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985106,1764255040195,-552.74744292,0.00017521,2,"2025-11-27T14:50:40.195",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985107,1764255040204,-552.74744292,0.00017616,2,"2025-11-27T14:50:40.204",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985108,1764255040214,-845.44,0.00017634,2,"2025-11-27T14:50:40.214",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985109,1764255040223,-835.36079326,0.0001764,2,"2025-11-27T14:50:40.223",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985110,1764255040233,-427.01065334,0.00017667,2,"2025-11-27T14:50:40.233",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985111,1764255040242,-552.74744292,0.00017711,2,"2025-11-27T14:50:40.242",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985112,1764255040251,-191.0349,0.00017722,2,"2025-11-27T14:50:40.251",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985113,1764255040261,-150.99,0.00017728,2,"2025-11-27T14:50:40.261",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985114,1764255040271,-999.99,0.00017728,2,"2025-11-27T14:50:40.271",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985115,1764255040280,-3038.7,0.00017728,2,"2025-11-27T14:50:40.280",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985116,1764255040290,-256.21,0.00017728,2,"2025-11-27T14:50:40.290",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985117,1764255040299,-9999.99,0.00017728,2,"2025-11-27T14:50:40.299",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985118,1764255040309,-5372.9,0.00017728,2,"2025-11-27T14:50:40.309",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985119,1764255040319,-4993.69,0.00017728,2,"2025-11-27T14:50:40.319",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985120,1764255040328,-5003.9,0.00017728,2,"2025-11-27T14:50:40.328",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985121,1764255040337,-1114.06,0.00017728,2,"2025-11-27T14:50:40.337",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985122,1764255040347,-6581.12,0.00017728,2,"2025-11-27T14:50:40.347",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985123,1764255040357,-299.99,0.00017728,4,"2025-11-27T14:50:40.357",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985124,1764255040366,-499.99,0.00017728,2,"2025-11-27T14:50:40.366",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985125,1764255040375,-1538.67,0.00017728,2,"2025-11-27T14:50:40.375",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985126,1764255040385,-173.73152716,0.00017728,2,"2025-11-27T14:50:40.385",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985127,1764255040396,-2416.06200004,0.00017728,2,"2025-11-27T14:50:40.396",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985128,1764255040493,-905.07744046,0.00017728,2,"2025-11-27T14:50:40.493",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985129,1764255040524,-1323.96000076,0.00017728,2,"2025-11-27T14:50:40.524",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985130,1764255040535,-5181.15903158,0.00017728,2,"2025-11-27T14:50:40.535",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985131,1764255040544,-510.25,0.00017728,2,"2025-11-27T14:50:40.544",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985132,1764255040553,-552.74744292,0.00017805,2,"2025-11-27T14:50:40.553",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985133,1764255040562,-250.0,0.00017807,2,"2025-11-27T14:50:40.562",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985134,1764255040571,-156.40006226,0.00017829,2,"2025-11-27T14:50:40.571",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985135,1764255040580,-500.0,0.00017829,2,"2025-11-27T14:50:40.580",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985136,1764255040590,-373.67814621,0.00017829,2,"2025-11-27T14:50:40.590",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985137,1764255040599,-500.0,0.00017829,2,"2025-11-27T14:50:40.599",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985138,1764255040607,-354.66055103,0.00017829,2,"2025-11-27T14:50:40.607",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985139,1764255040617,-150.0,0.0001783,2,"2025-11-27T14:50:40.617",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985140,1764255040626,-150.0,0.0001783,2,"2025-11-27T14:50:40.626",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985141,1764255040634,-1212.76,0.0001783,2,"2025-11-27T14:50:40.634",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985142,1764255040643,-150.0,0.0001783,2,"2025-11-27T14:50:40.643",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985143,1764255040652,-834.96,0.0001783,2,"2025-11-27T14:50:40.652",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985144,1764255040662,-150.0,0.0001783,2,"2025-11-27T14:50:40.662",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985145,1764255040671,-1212.76,0.0001783,2,"2025-11-27T14:50:40.671",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985146,1764255040680,-150.0,0.0001783,2,"2025-11-27T14:50:40.680",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985147,1764255040689,-417.84,0.0001783,2,"2025-11-27T14:50:40.689",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985148,1764255040697,-150.0,0.0001783,2,"2025-11-27T14:50:40.697",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985149,1764255040706,-150.0,0.0001783,2,"2025-11-27T14:50:40.706",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985150,1764255040717,-150.0,0.0001783,2,"2025-11-27T14:50:40.717",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985151,1764255040727,-417.84,0.0001783,2,"2025-11-27T14:50:40.727",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985152,1764255040737,-150.0,0.0001783,2,"2025-11-27T14:50:40.737",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985153,1764255040747,-1212.76,0.0001783,2,"2025-11-27T14:50:40.747",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985154,1764255040756,-1212.76,0.0001783,2,"2025-11-27T14:50:40.756",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985155,1764255040765,-417.84,0.0001783,2,"2025-11-27T14:50:40.765",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985156,1764255040774,-150.0,0.0001783,2,"2025-11-27T14:50:40.774",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985157,1764255040783,-152.2,0.0001783,2,"2025-11-27T14:50:40.783",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985158,1764255040792,-301.77,0.0001783,2,"2025-11-27T14:50:40.792",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985159,1764255040801,-1212.76,0.0001783,2,"2025-11-27T14:50:40.801",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985160,1764255040810,-417.84,0.0001783,2,"2025-11-27T14:50:40.810",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985161,1764255040820,-150.0,0.0001783,2,"2025-11-27T14:50:40.820",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985162,1764255040829,-150.0,0.0001783,2,"2025-11-27T14:50:40.829",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985163,1764255040838,-150.0,0.0001783,2,"2025-11-27T14:50:40.838",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985164,1764255040847,-150.0,0.0001783,2,"2025-11-27T14:50:40.847",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985165,1764255040856,-150.0,0.0001783,2,"2025-11-27T14:50:40.856",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985166,1764255040865,-1212.76,0.0001783,2,"2025-11-27T14:50:40.865",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985167,1764255040874,-150.0,0.0001783,2,"2025-11-27T14:50:40.874",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985168,1764255040883,-150.0,0.0001783,2,"2025-11-27T14:50:40.883",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985169,1764255040892,-417.84,0.0001783,2,"2025-11-27T14:50:40.892",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985170,1764255040901,-431.43,0.0001783,2,"2025-11-27T14:50:40.901",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985171,1764255040911,-417.84,0.0001783,2,"2025-11-27T14:50:40.911",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985172,1764255040921,-150.0,0.0001783,2,"2025-11-27T14:50:40.921",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985173,1764255040931,-300.0,0.0001783,2,"2025-11-27T14:50:40.931",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985174,1764255040943,-150.0,0.0001783,2,"2025-11-27T14:50:40.943",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985175,1764255040952,-150.0,0.0001783,2,"2025-11-27T14:50:40.952",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985176,1764255040961,-417.84,0.0001783,2,"2025-11-27T14:50:40.961",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985177,1764255040970,-150.0,0.0001783,2,"2025-11-27T14:50:40.970",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985178,1764255040978,-339.78,0.0001783,2,"2025-11-27T14:50:40.978",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985179,1764255040988,-417.84,0.0001783,2,"2025-11-27T14:50:40.988",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985180,1764255040997,-150.0,0.0001783,2,"2025-11-27T14:50:40.997",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985181,1764255041006,-169.89,0.0001783,2,"2025-11-27T14:50:41.006",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985182,1764255041017,-355.28,0.0001783,2,"2025-11-27T14:50:41.017",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985183,1764255041029,-551.66,0.0001783,2,"2025-11-27T14:50:41.029",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985184,1764255041038,-154.0,0.0001783,2,"2025-11-27T14:50:41.038",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985185,1764255041047,-169.89,0.0001783,2,"2025-11-27T14:50:41.047",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985186,1764255041056,-355.52,0.0001783,2,"2025-11-27T14:50:41.056",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985187,1764255041067,-1103.0,0.0001783,2,"2025-11-27T14:50:41.067",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985188,1764255041076,-169.89,0.0001783,2,"2025-11-27T14:50:41.076",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985189,1764255041085,-177.78,0.0001783,2,"2025-11-27T14:50:41.085",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985190,1764255041095,-1101.32,0.0001783,2,"2025-11-27T14:50:41.095",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985191,1764255041106,-169.89,0.0001783,2,"2025-11-27T14:50:41.106",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985192,1764255041116,-551.66,0.0001783,2,"2025-11-27T14:50:41.116",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985193,1764255041125,-177.78,0.0001783,2,"2025-11-27T14:50:41.125",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985194,1764255041134,-169.89,0.0001783,2,"2025-11-27T14:50:41.134",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985195,1764255041143,-551.66,0.0001783,2,"2025-11-27T14:50:41.143",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985196,1764255041152,-355.52,0.0001783,2,"2025-11-27T14:50:41.152",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985197,1764255041161,-169.89,0.0001783,2,"2025-11-27T14:50:41.161",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985198,1764255041170,-551.66,0.0001783,2,"2025-11-27T14:50:41.170",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985199,1764255041179,-177.78,0.0001783,2,"2025-11-27T14:50:41.179",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985200,1764255041188,-169.89,0.0001783,2,"2025-11-27T14:50:41.188",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985201,1764255041197,-1111.3756,0.00017897,2,"2025-11-27T14:50:41.197",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985202,1764255041206,-2500.0,0.00017899,2,"2025-11-27T14:50:41.206",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985203,1764255041215,-2656.89407593,0.000179,2,"2025-11-27T14:50:41.215",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985204,1764255041224,-337.68938188,0.000179,2,"2025-11-27T14:50:41.224",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985205,1764255041234,-10000.0,0.000179,2,"2025-11-27T14:50:41.234",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985206,1764255041244,-1000.0,0.000179,2,"2025-11-27T14:50:41.244",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985207,1764255041254,-1759.20388011,0.000179,2,"2025-11-27T14:50:41.254",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985208,1764255041264,-24793.01845795,0.000179,2,"2025-11-27T14:50:41.264",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985209,1764255041273,-955.32170794,0.000179,2,"2025-11-27T14:50:41.273",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985210,1764255041282,-592.48568724,0.000179,2,"2025-11-27T14:50:41.282",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985211,1764255041291,-383.43227335,0.000179,2,"2025-11-27T14:50:41.291",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985212,1764255041301,-329.26281744,0.000179,2,"2025-11-27T14:50:41.301",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985213,1764255041311,-552.74744292,0.000179,2,"2025-11-27T14:50:41.311",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985214,1764255041320,-845.44,0.00017908,2,"2025-11-27T14:50:41.320",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985215,1764255041330,-300.0,0.00017953,2,"2025-11-27T14:50:41.330",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985216,1764255041339,-311.1,0.00017969,2,"2025-11-27T14:50:41.339",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985217,1764255041348,-500.0,0.00017973,2,"2025-11-27T14:50:41.348",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985218,1764255041357,-500.0,0.00017973,2,"2025-11-27T14:50:41.357",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985219,1764255041367,-500.0,0.00017973,2,"2025-11-27T14:50:41.367",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985220,1764255041376,-212.09281898,0.00017989,2,"2025-11-27T14:50:41.376",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985221,1764255041385,-150.0,0.00017989,2,"2025-11-27T14:50:41.385",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985222,1764255041394,-152.7582617,0.00017989,2,"2025-11-27T14:50:41.394",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985223,1764255041403,-200.0,0.00017989,2,"2025-11-27T14:50:41.403",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985224,1764255041412,-500.0,0.00017989,2,"2025-11-27T14:50:41.412",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985225,1764255041421,-270.01999727,0.00017989,2,"2025-11-27T14:50:41.421",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985226,1764255041431,-500.0,0.00017989,2,"2025-11-27T14:50:41.431",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985227,1764255041440,-150.0,0.00017989,2,"2025-11-27T14:50:41.440",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985228,1764255041449,-1311.0,0.00017989,2,"2025-11-27T14:50:41.449",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985229,1764255041458,-150.0,0.00017989,2,"2025-11-27T14:50:41.458",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985230,1764255041468,-151.89822632,0.00017989,2,"2025-11-27T14:50:41.468",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985231,1764255041478,-152.07277894,0.00017989,2,"2025-11-27T14:50:41.478",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985232,1764255041487,-150.0,0.00017989,2,"2025-11-27T14:50:41.487",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985233,1764255041496,-150.0,0.00017989,2,"2025-11-27T14:50:41.496",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985234,1764255041505,-150.0,0.00017989,2,"2025-11-27T14:50:41.505",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985235,1764255041514,-150.0,0.00017989,2,"2025-11-27T14:50:41.514",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985236,1764255041523,-288.12557967,0.00017989,2,"2025-11-27T14:50:41.523",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985237,1764255041532,-258.28528088,0.00017989,2,"2025-11-27T14:50:41.532",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985238,1764255041541,-222.31104798,0.00017989,2,"2025-11-27T14:50:41.541",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985239,1764255041550,-150.0,0.00017989,2,"2025-11-27T14:50:41.550",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985240,1764255041559,-158.73777718,0.00017989,2,"2025-11-27T14:50:41.559",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985241,1764255041568,-150.0,0.00017989,2,"2025-11-27T14:50:41.568",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985243,1764255041707,-151.0,0.00017997,2,"2025-11-27T14:50:41.707",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985244,1764255041717,-16943.10490576,0.00017999,2,"2025-11-27T14:50:41.717",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985245,1764255041726,-6306.6662943,0.00017999,2,"2025-11-27T14:50:41.726",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985246,1764255041736,-1291.35073426,0.00017999,2,"2025-11-27T14:50:41.736",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985247,1764255041767,-11346.48179112,0.00017999,2,"2025-11-27T14:50:41.767",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985248,1764255041777,-14282.48147199,0.00017999,2,"2025-11-27T14:50:41.777",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985264,1764255045906,-1410.86067932,0.00017999,2,"2025-11-27T14:50:45.906",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985265,1764255045920,-1262.17621679,0.00017999,2,"2025-11-27T14:50:45.920",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985266,1764255045932,-1543.09853918,0.00017999,2,"2025-11-27T14:50:45.932",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985267,1764255045943,-1630.68797686,0.00017999,2,"2025-11-27T14:50:45.943",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985268,1764255045954,-896.70793999,0.00017999,2,"2025-11-27T14:50:45.954",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985269,1764255045964,-846.95628169,0.00017999,2,"2025-11-27T14:50:45.964",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985270,1764255045976,-636.87301503,0.00017999,2,"2025-11-27T14:50:45.976",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985271,1764255045988,-429.98918981,0.00017999,2,"2025-11-27T14:50:45.988",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985272,1764255046000,-533.24435459,0.00017999,2,"2025-11-27T14:50:46.000",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985274,1764255046544,-635.67976215,0.00017999,2,"2025-11-27T14:50:46.544",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985280,1764255047069,-0.6848375,0.00017999,2,"2025-11-27T14:50:47.069",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985370,1764255772397,163.37,0.00019178,30,"2025-11-27T15:02:52.397",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985371,1764255791676,500.0,0.00024999,120,"2025-11-27T15:03:11.676",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985373,1764255798796,500.0,0.00024999,120,"2025-11-27T15:03:18.796",0.0004234,61.73,0.9691712759392859,4855002926.462061]
[394985403,1764256216706,960.95,0.00013699,2,"2025-11-27T15:10:16.706",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985421,1764256237735,-434.108675,0.000155,2,"2025-11-27T15:10:37.735",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985423,1764256239518,-565.891325,0.000155,2,"2025-11-27T15:10:39.518",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985426,1764256239528,-300.73037782,0.0001575,2,"2025-11-27T15:10:39.528",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985427,1764256239538,-517.52271352,0.00016,2,"2025-11-27T15:10:39.538",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985428,1764256239762,-482.47728648,0.00016,2,"2025-11-27T15:10:39.762",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985429,1764256239772,-166.66,0.00016165,2,"2025-11-27T15:10:39.772",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985430,1764256239781,-300.0,0.00016199,2,"2025-11-27T15:10:39.781",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985431,1764256239791,-300.0,0.00016199,2,"2025-11-27T15:10:39.791",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985432,1764256239800,-476.55588793,0.00016199,2,"2025-11-27T15:10:39.800",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985433,1764256239811,-307.14380673,0.00016199,2,"2025-11-27T15:10:39.811",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985434,1764256239822,-416.30030534,0.00016199,2,"2025-11-27T15:10:39.822",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985435,1764256239831,-150.0,0.000162,2,"2025-11-27T15:10:39.831",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985436,1764256239840,-150.0,0.000162,2,"2025-11-27T15:10:39.840",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985437,1764256239849,-150.0,0.000162,2,"2025-11-27T15:10:39.849",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985438,1764256239858,-238.95743324,0.000162,2,"2025-11-27T15:10:39.858",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985439,1764256239867,-150.0,0.000162,2,"2025-11-27T15:10:39.867",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985440,1764256239876,-150.0,0.000162,2,"2025-11-27T15:10:39.876",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985441,1764256239887,-150.0,0.000162,2,"2025-11-27T15:10:39.887",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985442,1764256239896,-150.0,0.000162,2,"2025-11-27T15:10:39.896",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985443,1764256239905,-36.73480281,0.000162,2,"2025-11-27T15:10:39.905",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985456,1764256245072,-113.26519719,0.000162,2,"2025-11-27T15:10:45.072",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985457,1764256245081,-150.0,0.000162,2,"2025-11-27T15:10:45.081",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985458,1764256245091,-562.0,0.00016409,2,"2025-11-27T15:10:45.091",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985459,1764256245100,-6503.0,0.00016409,2,"2025-11-27T15:10:45.100",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985460,1764256245109,-6879.67,0.00016438,2,"2025-11-27T15:10:45.109",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985461,1764256245119,-166.66,0.00016506,2,"2025-11-27T15:10:45.119",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985462,1764256245128,-550.0,0.00016539,2,"2025-11-27T15:10:45.128",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985463,1764256245138,-150.0,0.0001654,2,"2025-11-27T15:10:45.138",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985464,1764256245147,-610.0,0.0001654,2,"2025-11-27T15:10:45.147",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985465,1764256245156,-1602.0,0.0001654,2,"2025-11-27T15:10:45.156",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985466,1764256245166,-1257.0,0.0001654,2,"2025-11-27T15:10:45.166",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985467,1764256245175,-823.0,0.0001654,2,"2025-11-27T15:10:45.175",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985468,1764256245185,-660.0,0.0001654,2,"2025-11-27T15:10:45.185",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985469,1764256245195,-2717.0,0.0001654,2,"2025-11-27T15:10:45.195",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985470,1764256245205,-252.0,0.0001654,2,"2025-11-27T15:10:45.205",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985471,1764256245215,-150.0,0.0001665,2,"2025-11-27T15:10:45.215",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985472,1764256245224,-517.7,0.00016731,2,"2025-11-27T15:10:45.224",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985473,1764256245233,-704.06,0.0001674,2,"2025-11-27T15:10:45.233",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985474,1764256245243,-150.0,0.00016762,2,"2025-11-27T15:10:45.243",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985475,1764256245252,-153.23453523,0.00016785,2,"2025-11-27T15:10:45.252",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985476,1764256245261,-166.66,0.00016846,2,"2025-11-27T15:10:45.261",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985477,1764256245271,-150.99,0.00016922,2,"2025-11-27T15:10:45.271",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985478,1764256245280,-999.99,0.00016922,2,"2025-11-27T15:10:45.280",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985479,1764256245290,-9999.99,0.00016922,2,"2025-11-27T15:10:45.290",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985480,1764256245300,-9999.99,0.00016922,2,"2025-11-27T15:10:45.300",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985481,1764256245309,-500.0,0.00016999,2,"2025-11-27T15:10:45.309",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985482,1764256245319,-500.0,0.00016999,2,"2025-11-27T15:10:45.319",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985483,1764256245329,-500.0,0.00016999,2,"2025-11-27T15:10:45.329",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985484,1764256245338,-500.0,0.00016999,2,"2025-11-27T15:10:45.338",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985485,1764256245347,-500.0,0.00016999,2,"2025-11-27T15:10:45.347",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985486,1764256245357,-500.0,0.00016999,2,"2025-11-27T15:10:45.357",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985487,1764256245368,-500.0,0.00016999,2,"2025-11-27T15:10:45.368",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985488,1764256245378,-500.0,0.00016999,2,"2025-11-27T15:10:45.378",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985489,1764256245387,-500.0,0.00016999,2,"2025-11-27T15:10:45.387",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985490,1764256245396,-500.0,0.00016999,2,"2025-11-27T15:10:45.396",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985491,1764256245407,-500.0,0.00016999,2,"2025-11-27T15:10:45.407",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985492,1764256245417,-500.0,0.00016999,2,"2025-11-27T15:10:45.417",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985493,1764256245426,-500.0,0.00016999,2,"2025-11-27T15:10:45.426",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985494,1764256245435,-500.0,0.00016999,2,"2025-11-27T15:10:45.435",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985495,1764256245447,-500.0,0.00016999,2,"2025-11-27T15:10:45.447",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985496,1764256245457,-500.0,0.00016999,2,"2025-11-27T15:10:45.457",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985497,1764256245466,-180.16512806,0.00016999,2,"2025-11-27T15:10:45.466",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985498,1764256245476,-168.61747997,0.00016999,2,"2025-11-27T15:10:45.476",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985499,1764256245486,-500.0,0.00016999,2,"2025-11-27T15:10:45.486",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985500,1764256245495,-500.0,0.00016999,2,"2025-11-27T15:10:45.495",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985501,1764256245505,-501.96607481,0.00016999,2,"2025-11-27T15:10:45.505",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985502,1764256245515,-500.0,0.00016999,2,"2025-11-27T15:10:45.515",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985503,1764256245524,-500.0,0.00016999,2,"2025-11-27T15:10:45.524",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985504,1764256245534,-500.0,0.00016999,2,"2025-11-27T15:10:45.534",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985505,1764256245544,-500.0,0.00016999,2,"2025-11-27T15:10:45.544",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985506,1764256245554,-500.0,0.00016999,2,"2025-11-27T15:10:45.554",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985507,1764256245564,-500.0,0.00016999,2,"2025-11-27T15:10:45.564",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985508,1764256245574,-500.0,0.00016999,2,"2025-11-27T15:10:45.574",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985509,1764256245584,-500.0,0.00016999,2,"2025-11-27T15:10:45.584",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985510,1764256245594,-250.0,0.00017,2,"2025-11-27T15:10:45.594",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985511,1764256245604,-115083.73696169,0.00017,5,"2025-11-27T15:10:45.604",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985512,1764256245613,-169.89,0.00017008,2,"2025-11-27T15:10:45.613",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985513,1764256245623,-169.89,0.00017008,2,"2025-11-27T15:10:45.623",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985514,1764256245632,-551.66,0.00017008,2,"2025-11-27T15:10:45.632",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985515,1764256245642,-169.89,0.00017008,2,"2025-11-27T15:10:45.642",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985516,1764256245652,-551.66,0.00017008,2,"2025-11-27T15:10:45.652",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985517,1764256245661,-1103.32,0.00017008,2,"2025-11-27T15:10:45.661",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985518,1764256245671,-169.89,0.00017008,2,"2025-11-27T15:10:45.671",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985519,1764256245680,-551.66,0.00017008,2,"2025-11-27T15:10:45.680",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985520,1764256245690,-177.78,0.00017008,2,"2025-11-27T15:10:45.690",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985521,1764256245699,-169.89,0.00017008,2,"2025-11-27T15:10:45.699",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985522,1764256245709,-300.0,0.0001705,2,"2025-11-27T15:10:45.709",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985523,1764256245719,-300.0,0.0001705,2,"2025-11-27T15:10:45.719",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985524,1764256245728,-300.0,0.0001705,2,"2025-11-27T15:10:45.728",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985525,1764256245738,-300.0,0.0001705,2,"2025-11-27T15:10:45.738",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985526,1764256245747,-300.0,0.0001705,2,"2025-11-27T15:10:45.747",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985527,1764256245758,-195.0,0.0001705,2,"2025-11-27T15:10:45.758",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985528,1764256245767,-193.0,0.0001705,2,"2025-11-27T15:10:45.767",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985529,1764256245776,-150.0,0.000171,2,"2025-11-27T15:10:45.776",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985530,1764256245786,-150.0,0.000171,2,"2025-11-27T15:10:45.786",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985531,1764256245796,-150.0,0.000171,2,"2025-11-27T15:10:45.796",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985532,1764256245953,-150.0,0.000171,2,"2025-11-27T15:10:45.953",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985533,1764256245962,-150.0,0.000171,2,"2025-11-27T15:10:45.962",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985534,1764256245972,-150.0,0.000171,2,"2025-11-27T15:10:45.972",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985535,1764256245981,-150.0,0.000171,2,"2025-11-27T15:10:45.981",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985536,1764256245991,-200.0,0.00017125,2,"2025-11-27T15:10:45.991",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985537,1764256246002,-166.66,0.00017186,2,"2025-11-27T15:10:46.002",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985538,1764256246011,-1530.82892166,0.00017194,2,"2025-11-27T15:10:46.011",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985550,1764256398253,500.0,0.00024999,120,"2025-11-27T15:13:18.253",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985551,1764256436324,10000.0,0.00022,30,"2025-11-27T15:13:56.324",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985555,1764256442487,10000.0,0.00022,30,"2025-11-27T15:14:02.487",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985558,1764256453742,9039.06,0.00014731,2,"2025-11-27T15:14:13.742",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985559,1764256453774,960.94,0.00014731,2,"2025-11-27T15:14:13.774",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985560,1764256459834,9039.07,0.00014731,2,"2025-11-27T15:14:19.834",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985561,1764256459863,960.93,0.00014731,2,"2025-11-27T15:14:19.863",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985562,1764256465630,10000.0,0.00014731,2,"2025-11-27T15:14:25.630",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985563,1764256471070,0.01,0.00014731,2,"2025-11-27T15:14:31.070",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985564,1764256471095,9999.99,0.00014731,2,"2025-11-27T15:14:31.095",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985588,1764256652789,1078.32,8.402e-05,2,"2025-11-27T15:17:32.789",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985589,1764256652976,1078.32,8.844e-05,2,"2025-11-27T15:17:32.976",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985590,1764256653194,1078.32,9.286e-05,2,"2025-11-27T15:17:33.194",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985592,1764256653408,1078.32,9.729e-05,2,"2025-11-27T15:17:33.408",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985593,1764256653606,1078.32,0.00010171,2,"2025-11-27T15:17:33.606",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985594,1764256653801,1078.32,0.00010613,2,"2025-11-27T15:17:33.801",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985595,1764256653988,1078.32,0.00011055,2,"2025-11-27T15:17:33.988",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985596,1764256654379,1078.32,0.00011498,2,"2025-11-27T15:17:34.379",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985597,1764256654592,1078.32,0.0001194,2,"2025-11-27T15:17:34.592",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985598,1764256654811,295.13,0.00012382,2,"2025-11-27T15:17:34.811",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985599,1764256654840,783.19,0.00012382,2,"2025-11-27T15:17:34.840",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985600,1764256655013,1078.32,0.00012824,2,"2025-11-27T15:17:35.013",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985601,1764256655223,1078.32,0.00013266,2,"2025-11-27T15:17:35.223",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985602,1764256655432,1078.32,0.00013709,2,"2025-11-27T15:17:35.432",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985603,1764256655624,1078.32,0.00014151,2,"2025-11-27T15:17:35.624",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985604,1764256655819,1078.32,0.00014593,2,"2025-11-27T15:17:35.819",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985622,1764256997117,500.0,0.00024999,120,"2025-11-27T15:23:17.117",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985632,1764257130239,-212.12966822,0.00015035,2,"2025-11-27T15:25:30.239",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985633,1764257130272,-1078.32,0.00015035,2,"2025-11-27T15:25:30.272",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985634,1764257130303,-1078.32,0.00015478,2,"2025-11-27T15:25:30.303",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985635,1764257130334,-1078.32,0.0001592,2,"2025-11-27T15:25:30.334",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985636,1764257130368,-150.0,0.000162,2,"2025-11-27T15:25:30.368",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985637,1764257130400,-150.0,0.000162,2,"2025-11-27T15:25:30.400",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985638,1764257130431,-150.0,0.000162,2,"2025-11-27T15:25:30.431",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985639,1764257130465,-150.0,0.000162,2,"2025-11-27T15:25:30.465",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985640,1764257130498,-150.0,0.000162,2,"2025-11-27T15:25:30.498",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985641,1764257130530,-150.0,0.000162,2,"2025-11-27T15:25:30.530",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985642,1764257130561,-150.0,0.000162,2,"2025-11-27T15:25:30.561",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985643,1764257130592,-152.10113013,0.000162,2,"2025-11-27T15:25:30.592",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985644,1764257130624,-150.00000001,0.000162,2,"2025-11-27T15:25:30.624",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985645,1764257130660,-150.0,0.000162,2,"2025-11-27T15:25:30.660",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985646,1764257136133,-1078.32,0.00016362,2,"2025-11-27T15:25:36.133",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985647,1764257136169,-300.0,0.00016538,2,"2025-11-27T15:25:36.169",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985648,1764257136204,-300.0,0.00016538,2,"2025-11-27T15:25:36.204",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985649,1764257136246,-1200.0,0.00016538,2,"2025-11-27T15:25:36.246",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985650,1764257136278,-300.0,0.00016538,2,"2025-11-27T15:25:36.278",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985651,1764257136311,-300.0,0.00016539,2,"2025-11-27T15:25:36.311",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985652,1764257136343,-300.0,0.00016539,2,"2025-11-27T15:25:36.343",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985653,1764257136376,-300.0,0.00016539,2,"2025-11-27T15:25:36.376",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985654,1764257136408,-300.0,0.00016539,2,"2025-11-27T15:25:36.408",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985655,1764257136441,-300.0,0.00016539,2,"2025-11-27T15:25:36.441",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985656,1764257136472,-200.0,0.00016611,2,"2025-11-27T15:25:36.472",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985657,1764257151160,1427.33034884,0.00011719,2,"2025-11-27T15:25:51.160",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985658,1764257152129,8572.67965116,0.000146,2,"2025-11-27T15:25:52.129",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985659,1764257152157,1079.91397347,0.000146,2,"2025-11-27T15:25:52.157",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985660,1764257160428,737.30008267,0.00011719,2,"2025-11-27T15:26:00.428",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985664,1764257240484,161.28,0.00013178,2,"2025-11-27T15:27:20.484",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985676,1764257431767,-161.28,0.00015374,2,"2025-11-27T15:30:31.767",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985677,1764257431778,-300.0,0.00015999,2,"2025-11-27T15:30:31.778",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985678,1764257431789,-1200.0,0.00015999,2,"2025-11-27T15:30:31.789",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985679,1764257431798,-300.0,0.00015999,2,"2025-11-27T15:30:31.798",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985680,1764257431808,-4275.05474761,0.00016,4,"2025-11-27T15:30:31.808",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985681,1764257431820,-1460.45530618,0.00016,4,"2025-11-27T15:30:31.820",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985682,1764257431834,-717.99160486,0.00016,4,"2025-11-27T15:30:31.834",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985683,1764257431846,-1818.94111871,0.00016,4,"2025-11-27T15:30:31.846",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985713,1764257437636,-435.88280098,0.00016,4,"2025-11-27T15:30:37.636",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985716,1764257439931,-6258.7835539,0.00016,4,"2025-11-27T15:30:39.931",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985717,1764257439941,-207.3,0.00016583,2,"2025-11-27T15:30:39.941",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985718,1764257439952,-300.0,0.0001659,2,"2025-11-27T15:30:39.952",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985719,1764257439963,-2809.43,0.00016596,2,"2025-11-27T15:30:39.963",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985720,1764257439973,-300.0,0.00016664,2,"2025-11-27T15:30:39.973",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985721,1764257439983,-300.0,0.00016664,2,"2025-11-27T15:30:39.983",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985722,1764257439992,-300.0,0.00016664,2,"2025-11-27T15:30:39.992",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985723,1764257440002,-1500.0,0.00016683,2,"2025-11-27T15:30:40.002",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985724,1764257440011,-1000.0,0.00016702,2,"2025-11-27T15:30:40.011",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985725,1764257440021,-550.0,0.00016758,2,"2025-11-27T15:30:40.021",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985726,1764257440031,-660.0,0.00016759,2,"2025-11-27T15:30:40.031",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985727,1764257440040,-909.0,0.00016759,2,"2025-11-27T15:30:40.040",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985728,1764257440050,-1193.0,0.00016759,2,"2025-11-27T15:30:40.050",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985729,1764257440059,-1602.0,0.00016759,2,"2025-11-27T15:30:40.059",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985730,1764257440069,-2717.0,0.00016759,2,"2025-11-27T15:30:40.069",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985731,1764257440078,-3498.0968315,0.00016794,2,"2025-11-27T15:30:40.078",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985732,1764257440104,-2099.7531685,0.00016794,2,"2025-11-27T15:30:40.104",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985733,1764257440113,-71.18980402,0.00016804,2,"2025-11-27T15:30:40.113",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985757,1764257444955,-416.61701032,0.00016804,2,"2025-11-27T15:30:44.955",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985764,1764257445737,-590.51318566,0.00016804,2,"2025-11-27T15:30:45.737",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985765,1764257445747,-500.0,0.00016854,2,"2025-11-27T15:30:45.747",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985766,1764257445757,-984.23288101,0.00016888,2,"2025-11-27T15:30:45.757",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985767,1764257445769,-615.76711899,0.00016888,2,"2025-11-27T15:30:45.769",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985768,1764257445779,-213.79618638,0.00016907,2,"2025-11-27T15:30:45.779",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985769,1764257445788,-151.0,0.00016994,2,"2025-11-27T15:30:45.788",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985770,1764257445797,-9283.91757627,0.00017,2,"2025-11-27T15:30:45.797",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985771,1764257445808,-6652.16,0.00017,2,"2025-11-27T15:30:45.808",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985772,1764257445996,-1006.60201967,0.00017,2,"2025-11-27T15:30:45.996",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985773,1764257446009,-13131.6553791,0.00017,2,"2025-11-27T15:30:46.009",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985774,1764257446019,-167.74,0.00017,2,"2025-11-27T15:30:46.019",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985775,1764257446028,-1689.66651369,0.00017,2,"2025-11-27T15:30:46.028",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985781,1764257597449,500.0,0.00024999,120,"2025-11-27T15:33:17.449",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985825,1764257717912,500.0,0.00014731,2,"2025-11-27T15:35:17.912",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394985878,1764258198999,189.368819,0.00024999,120,"2025-11-27T15:43:18.999",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986029,1764258631898,-166.66,0.00015423,2,"2025-11-27T15:50:31.898",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986030,1764258631908,-166.66,0.00015748,2,"2025-11-27T15:50:31.908",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986031,1764258631917,-200.0,0.00016042,2,"2025-11-27T15:50:31.917",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986032,1764258631927,-166.66,0.00016072,2,"2025-11-27T15:50:31.927",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986033,1764258631936,-150.0,0.000162,2,"2025-11-27T15:50:31.936",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986034,1764258631946,-127.3527285,0.000162,2,"2025-11-27T15:50:31.946",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986035,1764258632051,-32.15040728,0.000162,2,"2025-11-27T15:50:32.051",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986036,1764258632062,-677.16443111,0.00016276,2,"2025-11-27T15:50:32.062",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986037,1764258632072,-848.98458,0.00016276,2,"2025-11-27T15:50:32.072",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986045,1764258638001,-473.85098889,0.00016276,2,"2025-11-27T15:50:38.001",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986046,1764258638013,-16.44432465,0.00016342,2,"2025-11-27T15:50:38.013",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986067,1764258639948,-133.55567535,0.00016342,2,"2025-11-27T15:50:39.948",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986069,1764258639958,-999.0,0.00016395,3,"2025-11-27T15:50:39.958",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986071,1764258639966,-166.66,0.00016397,2,"2025-11-27T15:50:39.966",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986073,1764258639975,-300.0,0.00016443,2,"2025-11-27T15:50:39.975",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986075,1764258639984,-1200.0,0.00016443,2,"2025-11-27T15:50:39.984",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986077,1764258639994,-4239.83214113,0.00016444,2,"2025-11-27T15:50:39.994",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986078,1764258640006,-5608.02785887,0.00016444,2,"2025-11-27T15:50:40.006",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986079,1764258640015,-194.01,0.00016452,3,"2025-11-27T15:50:40.015",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986080,1764258640024,-168.0,0.0001653,2,"2025-11-27T15:50:40.024",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986081,1764258640033,-5159.19299996,0.0001658,2,"2025-11-27T15:50:40.033",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986082,1764258640042,-3552.06,0.00016585,2,"2025-11-27T15:50:40.042",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986083,1764258640051,-2751.0,0.00016597,2,"2025-11-27T15:50:40.051",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986084,1764258640060,-275.57955207,0.00016673,2,"2025-11-27T15:50:40.060",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986085,1764258640070,-550.0,0.00016675,2,"2025-11-27T15:50:40.070",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986086,1764258640079,-837.1234947,0.00016676,2,"2025-11-27T15:50:40.079",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986087,1764258640088,-5356.4311223,0.00016676,2,"2025-11-27T15:50:40.088",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986088,1764258640098,-1002.2947168,0.00016676,2,"2025-11-27T15:50:40.098",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986089,1764258640107,-9730.4478158,0.00016676,2,"2025-11-27T15:50:40.107",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986090,1764258640137,-3737.8497553,0.00016676,2,"2025-11-27T15:50:40.137",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986091,1764258640146,-166.66,0.00016722,2,"2025-11-27T15:50:40.146",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986092,1764258640155,-1103.16,0.000168,2,"2025-11-27T15:50:40.155",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986093,1764258640164,-169.89,0.000168,2,"2025-11-27T15:50:40.164",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986094,1764258640172,-274.11,0.000168,2,"2025-11-27T15:50:40.172",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986095,1764258640181,-229.02,0.000168,2,"2025-11-27T15:50:40.181",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986096,1764258640190,-177.78,0.000168,2,"2025-11-27T15:50:40.190",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986097,1764258640200,-169.89,0.000168,2,"2025-11-27T15:50:40.200",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986098,1764258640208,-222.65612674,0.00016813,2,"2025-11-27T15:50:40.208",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986099,1764258640218,-610.0,0.00016859,2,"2025-11-27T15:50:40.218",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986100,1764258640227,-1602.0,0.00016859,2,"2025-11-27T15:50:40.227",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986101,1764258640236,-1257.0,0.00016859,2,"2025-11-27T15:50:40.236",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986102,1764258640245,-823.0,0.00016859,2,"2025-11-27T15:50:40.245",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986103,1764258640254,-660.0,0.00016859,2,"2025-11-27T15:50:40.254",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986104,1764258640263,-2717.0,0.00016859,2,"2025-11-27T15:50:40.263",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986105,1764258640272,-6503.0,0.00016859,2,"2025-11-27T15:50:40.272",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986106,1764258640282,-562.0,0.00016859,2,"2025-11-27T15:50:40.282",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986107,1764258640291,-195.96729119,0.00016901,2,"2025-11-27T15:50:40.291",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986108,1764258640300,-201.57978685,0.00016901,2,"2025-11-27T15:50:40.300",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986109,1764258640312,-500.0,0.00016901,2,"2025-11-27T15:50:40.312",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986110,1764258640322,-500.0,0.00016901,2,"2025-11-27T15:50:40.322",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986111,1764258640330,-500.0,0.00016901,2,"2025-11-27T15:50:40.330",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986112,1764258640340,-500.0,0.00016901,2,"2025-11-27T15:50:40.340",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986113,1764258640349,-173.57667748,0.00016901,2,"2025-11-27T15:50:40.349",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986114,1764258640358,-500.0,0.00016901,2,"2025-11-27T15:50:40.358",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986115,1764258640368,-500.0,0.00016901,2,"2025-11-27T15:50:40.368",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986116,1764258640377,-500.0,0.00016901,2,"2025-11-27T15:50:40.377",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986117,1764258640386,-500.0,0.00016901,2,"2025-11-27T15:50:40.386",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986118,1764258640396,-500.0,0.00016901,2,"2025-11-27T15:50:40.396",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986119,1764258640406,-500.0,0.00016901,2,"2025-11-27T15:50:40.406",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986120,1764258640415,-500.0,0.00016901,2,"2025-11-27T15:50:40.415",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986121,1764258640424,-500.0,0.00016901,2,"2025-11-27T15:50:40.424",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986122,1764258640433,-500.0,0.00016901,2,"2025-11-27T15:50:40.433",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986123,1764258640442,-500.0,0.00016901,2,"2025-11-27T15:50:40.442",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986124,1764258640451,-500.0,0.00016901,2,"2025-11-27T15:50:40.451",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986125,1764258640460,-500.0,0.00016901,2,"2025-11-27T15:50:40.460",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986126,1764258640469,-500.0,0.00016901,2,"2025-11-27T15:50:40.469",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986127,1764258640478,-500.0,0.00016901,2,"2025-11-27T15:50:40.478",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986128,1764258640487,-500.0,0.00016901,2,"2025-11-27T15:50:40.487",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986129,1764258640498,-500.0,0.00016901,2,"2025-11-27T15:50:40.498",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986130,1764258640507,-500.0,0.00016901,2,"2025-11-27T15:50:40.507",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986131,1764258640516,-500.0,0.00016901,2,"2025-11-27T15:50:40.516",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986132,1764258640525,-500.0,0.00016901,2,"2025-11-27T15:50:40.525",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986133,1764258640534,-500.0,0.00016901,2,"2025-11-27T15:50:40.534",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986134,1764258640543,-500.0,0.00016901,2,"2025-11-27T15:50:40.543",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986136,1764258640552,-500.0,0.00016901,2,"2025-11-27T15:50:40.552",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986137,1764258640562,-1149.42,0.00016902,2,"2025-11-27T15:50:40.562",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986138,1764258640571,-151.0,0.00016904,2,"2025-11-27T15:50:40.571",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986139,1764258640580,-151.0,0.00016904,2,"2025-11-27T15:50:40.580",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986140,1764258640590,-298.440096,0.00016904,2,"2025-11-27T15:50:40.590",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986141,1764258640600,-298.440096,0.00016904,2,"2025-11-27T15:50:40.600",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986142,1764258640609,-298.440096,0.00016904,2,"2025-11-27T15:50:40.609",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986143,1764258640618,-298.440096,0.00016904,2,"2025-11-27T15:50:40.618",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986144,1764258640627,-163.462375,0.00016904,2,"2025-11-27T15:50:40.627",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986145,1764258640636,-207.281459,0.00016904,2,"2025-11-27T15:50:40.636",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986146,1764258640645,-18469.1703,0.00016904,2,"2025-11-27T15:50:40.645",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986147,1764258640654,-4695.0,0.00016916,2,"2025-11-27T15:50:40.654",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986148,1764258640663,-378.0,0.00016928,2,"2025-11-27T15:50:40.663",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986149,1764258640672,-151.0,0.00016993,2,"2025-11-27T15:50:40.672",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986150,1764258640681,-151.0,0.00016993,2,"2025-11-27T15:50:40.681",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986151,1764258640690,-500.0,0.00016993,2,"2025-11-27T15:50:40.690",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986152,1764258640700,-151.0,0.00016993,2,"2025-11-27T15:50:40.700",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986153,1764258640709,-500.0,0.00016993,2,"2025-11-27T15:50:40.709",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986154,1764258640718,-151.0,0.00016993,2,"2025-11-27T15:50:40.718",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986155,1764258640727,-500.0,0.00016993,2,"2025-11-27T15:50:40.727",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986156,1764258640930,-500.0,0.00016993,2,"2025-11-27T15:50:40.930",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986157,1764258640940,-500.0,0.00016993,2,"2025-11-27T15:50:40.940",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986158,1764258640949,-208.66655759,0.00016993,2,"2025-11-27T15:50:40.949",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986159,1764258640958,-500.0,0.00016993,2,"2025-11-27T15:50:40.958",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986160,1764258640967,-500.0,0.00016993,2,"2025-11-27T15:50:40.967",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986161,1764258640976,-500.0,0.00016993,2,"2025-11-27T15:50:40.976",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986162,1764258640985,-500.0,0.00016993,2,"2025-11-27T15:50:40.985",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986163,1764258640994,-500.0,0.00016993,2,"2025-11-27T15:50:40.994",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986164,1764258641005,-500.0,0.00016993,2,"2025-11-27T15:50:41.005",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986165,1764258641015,-500.0,0.00016993,2,"2025-11-27T15:50:41.015",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986166,1764258641029,-500.0,0.00016993,2,"2025-11-27T15:50:41.029",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986167,1764258641038,-500.0,0.00016993,2,"2025-11-27T15:50:41.038",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986168,1764258641048,-500.0,0.00016993,2,"2025-11-27T15:50:41.048",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986169,1764258641057,-500.0,0.00016993,2,"2025-11-27T15:50:41.057",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986170,1764258641066,-500.0,0.00016993,2,"2025-11-27T15:50:41.066",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986171,1764258641076,-500.0,0.00016993,2,"2025-11-27T15:50:41.076",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986172,1764258641085,-500.0,0.00016993,2,"2025-11-27T15:50:41.085",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986173,1764258641095,-500.0,0.00016993,2,"2025-11-27T15:50:41.095",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986174,1764258641104,-250.0,0.00016993,2,"2025-11-27T15:50:41.104",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986175,1764258641113,-250.0,0.00016993,2,"2025-11-27T15:50:41.113",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986176,1764258641122,-500.0,0.00016993,2,"2025-11-27T15:50:41.122",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986177,1764258641131,-250.0,0.00016993,2,"2025-11-27T15:50:41.131",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986178,1764258641141,-250.0,0.00016993,2,"2025-11-27T15:50:41.141",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986179,1764258641150,-250.0,0.00016993,2,"2025-11-27T15:50:41.150",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986180,1764258641159,-250.0,0.00016993,2,"2025-11-27T15:50:41.159",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986181,1764258641168,-250.0,0.00016993,2,"2025-11-27T15:50:41.168",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986182,1764258641177,-264.94161149,0.00016993,2,"2025-11-27T15:50:41.177",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986183,1764258641187,-250.0,0.00016993,2,"2025-11-27T15:50:41.187",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986184,1764258641197,-250.0,0.00016993,2,"2025-11-27T15:50:41.197",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986185,1764258641206,-250.0,0.00016993,2,"2025-11-27T15:50:41.206",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986186,1764258641215,-500.0,0.00016993,2,"2025-11-27T15:50:41.215",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986187,1764258641224,-500.0,0.00016993,2,"2025-11-27T15:50:41.224",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986188,1764258641233,-500.0,0.00016993,2,"2025-11-27T15:50:41.233",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986189,1764258641243,-500.0,0.00016993,2,"2025-11-27T15:50:41.243",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986190,1764258641252,-500.0,0.00016993,2,"2025-11-27T15:50:41.252",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986191,1764258641262,-500.0,0.00016993,2,"2025-11-27T15:50:41.262",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986192,1764258641271,-500.0,0.00016993,2,"2025-11-27T15:50:41.271",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986193,1764258641280,-500.0,0.00016993,2,"2025-11-27T15:50:41.280",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986194,1764258641289,-435.44906543,0.00016993,2,"2025-11-27T15:50:41.289",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986195,1764258641298,-500.0,0.00016993,2,"2025-11-27T15:50:41.298",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986196,1764258641309,-500.0,0.00016993,2,"2025-11-27T15:50:41.309",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986197,1764258641320,-500.0,0.00016993,2,"2025-11-27T15:50:41.320",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986198,1764258641329,-500.0,0.00016993,2,"2025-11-27T15:50:41.329",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986199,1764258641339,-500.0,0.00016993,2,"2025-11-27T15:50:41.339",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986200,1764258641348,-525.56928285,0.00016993,2,"2025-11-27T15:50:41.348",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986201,1764258641358,-160.0,0.00017,2,"2025-11-27T15:50:41.358",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986202,1764258641367,-250.0,0.00017,2,"2025-11-27T15:50:41.367",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986203,1764258641376,-678.73655,0.00017,2,"2025-11-27T15:50:41.376",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986204,1764258641386,-279.26229,0.00017001,2,"2025-11-27T15:50:41.386",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986205,1764258641396,-298.440096,0.00017001,2,"2025-11-27T15:50:41.396",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986207,1764258641405,-298.440096,0.00017001,2,"2025-11-27T15:50:41.405",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986209,1764258641414,-298.440096,0.00017001,2,"2025-11-27T15:50:41.414",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986210,1764258641423,-298.440096,0.00017001,2,"2025-11-27T15:50:41.423",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986212,1764258641432,-4695.0,0.00017001,2,"2025-11-27T15:50:41.432",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986214,1764258641441,-163.286955,0.00017002,2,"2025-11-27T15:50:41.441",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986215,1764258641451,-411.620918,0.00017002,2,"2025-11-27T15:50:41.451",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986216,1764258641460,-411.620918,0.00017002,2,"2025-11-27T15:50:41.460",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986217,1764258641469,-411.620918,0.00017002,2,"2025-11-27T15:50:41.469",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986218,1764258641478,-411.620918,0.00017002,2,"2025-11-27T15:50:41.478",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986219,1764258641487,-151.0,0.00017003,2,"2025-11-27T15:50:41.487",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986220,1764258641496,-151.0,0.00017003,2,"2025-11-27T15:50:41.496",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986221,1764258641506,-411.620918,0.00017044,2,"2025-11-27T15:50:41.506",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986222,1764258641515,-411.620918,0.00017044,2,"2025-11-27T15:50:41.515",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986223,1764258641523,-411.620918,0.00017044,2,"2025-11-27T15:50:41.523",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986224,1764258641532,-411.620918,0.00017044,2,"2025-11-27T15:50:41.532",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986225,1764258641541,-4695.0,0.00017044,2,"2025-11-27T15:50:41.541",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986226,1764258641550,-440.0,0.00017045,2,"2025-11-27T15:50:41.550",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986227,1764258641559,-166.66,0.00017046,2,"2025-11-27T15:50:41.559",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986228,1764258641568,-151.0,0.00017071,2,"2025-11-27T15:50:41.568",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986229,1764258641578,-151.0,0.00017081,2,"2025-11-27T15:50:41.578",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986230,1764258641587,-151.0,0.00017081,2,"2025-11-27T15:50:41.587",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986231,1764258641596,-151.0,0.00017081,2,"2025-11-27T15:50:41.596",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986232,1764258641605,-151.0,0.00017082,2,"2025-11-27T15:50:41.605",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986233,1764258641614,-151.0,0.00017094,2,"2025-11-27T15:50:41.614",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986234,1764258641623,-182.058818,0.00017094,2,"2025-11-27T15:50:41.623",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986235,1764258641632,-151.0,0.00017094,2,"2025-11-27T15:50:41.632",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986236,1764258641641,-1410.0,0.000171,2,"2025-11-27T15:50:41.641",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986237,1764258641650,-166.66,0.00017143,2,"2025-11-27T15:50:41.650",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986238,1764258641659,-440.0,0.0001715,2,"2025-11-27T15:50:41.659",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986239,1764258641668,-1149.42,0.00017176,2,"2025-11-27T15:50:41.668",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986240,1764258641677,-1000.0,0.000173,2,"2025-11-27T15:50:41.677",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986241,1764258641686,-411.620918,0.000173,2,"2025-11-27T15:50:41.686",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986242,1764258641695,-411.620918,0.000173,2,"2025-11-27T15:50:41.695",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986243,1764258641705,-411.620918,0.000173,2,"2025-11-27T15:50:41.705",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986244,1764258641714,-411.620918,0.000173,2,"2025-11-27T15:50:41.714",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986245,1764258641723,-440.0,0.00017387,2,"2025-11-27T15:50:41.723",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986246,1764258641732,-268.7454,0.000174,2,"2025-11-27T15:50:41.732",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986247,1764258641741,-1000.0,0.000174,2,"2025-11-27T15:50:41.741",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986248,1764258641751,-3688.16883348,0.00017405,2,"2025-11-27T15:50:41.751",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986249,1764258641760,-168.0,0.00017446,2,"2025-11-27T15:50:41.760",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986250,1764258641769,-1149.42,0.0001745,2,"2025-11-27T15:50:41.769",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986251,1764258641778,-168.0,0.00017454,2,"2025-11-27T15:50:41.778",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986252,1764258641787,-440.0,0.00017457,2,"2025-11-27T15:50:41.787",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986253,1764258641796,-3688.16883339,0.0001746,2,"2025-11-27T15:50:41.796",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986254,1764258641805,-151.0,0.00017497,2,"2025-11-27T15:50:41.805",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986255,1764258641814,-1374.0,0.000175,2,"2025-11-27T15:50:41.814",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986256,1764258641823,-207.3,0.00017505,2,"2025-11-27T15:50:41.823",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986257,1764258641832,-3688.16883339,0.00017515,2,"2025-11-27T15:50:41.832",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986258,1764258641841,-298.440096,0.00017515,2,"2025-11-27T15:50:41.841",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986259,1764258641850,-298.440096,0.00017515,2,"2025-11-27T15:50:41.850",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986260,1764258641859,-298.440096,0.00017515,2,"2025-11-27T15:50:41.859",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986261,1764258641868,-298.440096,0.00017515,2,"2025-11-27T15:50:41.868",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986262,1764258641877,-168.0,0.00017529,2,"2025-11-27T15:50:41.877",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986263,1764258641886,-1215.718,0.0001756,2,"2025-11-27T15:50:41.886",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986264,1764258641895,-170.09,0.0001756,2,"2025-11-27T15:50:41.895",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986265,1764258641904,-168.0,0.00017561,2,"2025-11-27T15:50:41.904",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986266,1764258641913,-168.0,0.00017564,2,"2025-11-27T15:50:41.913",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986267,1764258641922,-3688.16883339,0.0001757,2,"2025-11-27T15:50:41.922",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986268,1764258641931,-161.28,0.0001757,2,"2025-11-27T15:50:41.931",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986269,1764258641940,-427.24637793,0.00017574,2,"2025-11-27T15:50:41.940",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986270,1764258641949,-168.0,0.00017602,2,"2025-11-27T15:50:41.949",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986271,1764258641958,-3688.16883339,0.00017625,2,"2025-11-27T15:50:41.958",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986272,1764258641967,-667.97691919,0.0001764,2,"2025-11-27T15:50:41.967",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986273,1764258641976,-300.0,0.00017647,2,"2025-11-27T15:50:41.976",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986274,1764258641987,-300.0,0.00017647,2,"2025-11-27T15:50:41.987",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986275,1764258641997,-300.0,0.00017647,2,"2025-11-27T15:50:41.997",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986276,1764258642006,-300.0,0.00017647,2,"2025-11-27T15:50:42.006",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986277,1764258642015,-168.0,0.0001767,2,"2025-11-27T15:50:42.015",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986278,1764258642024,-3688.16883339,0.0001768,2,"2025-11-27T15:50:42.024",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986279,1764258642033,-166.66,0.00017709,2,"2025-11-27T15:50:42.033",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986280,1764258642042,-1149.42,0.00017724,2,"2025-11-27T15:50:42.042",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986281,1764258642051,-3688.16883339,0.00017735,2,"2025-11-27T15:50:42.051",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986282,1764258642060,-3688.16883339,0.0001779,2,"2025-11-27T15:50:42.060",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986283,1764258642069,-935.0,0.00017792,2,"2025-11-27T15:50:42.069",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986284,1764258642078,-3688.16883339,0.00017845,2,"2025-11-27T15:50:42.078",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986285,1764258642088,-300.0,0.00017846,2,"2025-11-27T15:50:42.088",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986286,1764258642097,-500.0,0.00017899,2,"2025-11-27T15:50:42.097",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986287,1764258642106,-158.38610485,0.00017899,2,"2025-11-27T15:50:42.106",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986288,1764258642116,-500.0,0.00017899,2,"2025-11-27T15:50:42.116",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986289,1764258642125,-200.0857583,0.00017899,2,"2025-11-27T15:50:42.125",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986290,1764258642134,-333.46993954,0.00017899,2,"2025-11-27T15:50:42.134",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986291,1764258642143,-500.0,0.00017899,2,"2025-11-27T15:50:42.143",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986292,1764258642153,-337.68938189,0.000179,2,"2025-11-27T15:50:42.153",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986293,1764258642162,-151.0,0.000179,2,"2025-11-27T15:50:42.162",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986294,1764258642171,-411.620918,0.000179,2,"2025-11-27T15:50:42.171",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986295,1764258642181,-3688.16883339,0.000179,2,"2025-11-27T15:50:42.181",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986296,1764258642190,-411.620918,0.000179,2,"2025-11-27T15:50:42.190",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986297,1764258642199,-411.620918,0.000179,2,"2025-11-27T15:50:42.199",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986298,1764258642210,-411.620918,0.000179,2,"2025-11-27T15:50:42.210",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986299,1764258642220,-314.45114239,0.000179,2,"2025-11-27T15:50:42.220",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986300,1764258642229,-19839.42310172,0.000179,2,"2025-11-27T15:50:42.229",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986301,1764258642238,-298.440096,0.000179,2,"2025-11-27T15:50:42.238",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986302,1764258642248,-298.440096,0.000179,2,"2025-11-27T15:50:42.248",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986303,1764258642257,-298.440096,0.000179,2,"2025-11-27T15:50:42.257",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986304,1764258642266,-298.440096,0.000179,2,"2025-11-27T15:50:42.266",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986305,1764258642276,-799.60454381,0.000179,2,"2025-11-27T15:50:42.276",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986306,1764258642285,-168.0,0.00017923,2,"2025-11-27T15:50:42.285",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986307,1764258642294,-168.0,0.00017926,2,"2025-11-27T15:50:42.294",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986308,1764258642303,-168.0,0.00017952,2,"2025-11-27T15:50:42.303",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986309,1764258642312,-420.0,0.00017969,2,"2025-11-27T15:50:42.312",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986310,1764258642324,-500.0,0.00017973,2,"2025-11-27T15:50:42.324",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986311,1764258642333,-184.79730938,0.00017973,2,"2025-11-27T15:50:42.333",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986312,1764258642343,-500.0,0.00017973,2,"2025-11-27T15:50:42.343",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986313,1764258642352,-500.0,0.00017973,2,"2025-11-27T15:50:42.352",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986314,1764258642361,-500.0,0.00017973,2,"2025-11-27T15:50:42.361",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986315,1764258642372,-366.67180907,0.00017973,2,"2025-11-27T15:50:42.372",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986316,1764258642381,-298.440096,0.00017973,2,"2025-11-27T15:50:42.381",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986317,1764258642391,-298.440096,0.00017973,2,"2025-11-27T15:50:42.391",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986318,1764258642401,-298.440096,0.00017973,2,"2025-11-27T15:50:42.401",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986319,1764258642411,-298.440094,0.00017973,2,"2025-11-27T15:50:42.411",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986320,1764258642420,-921.0,0.00017973,2,"2025-11-27T15:50:42.420",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986321,1764258642429,-168.0,0.00017986,2,"2025-11-27T15:50:42.429",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986322,1764258642438,-2000.0,0.00017989,2,"2025-11-27T15:50:42.438",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986323,1764258642448,-104.91381151,0.00017989,2,"2025-11-27T15:50:42.448",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986324,1764258642462,-256.5202443,0.00017989,2,"2025-11-27T15:50:42.462",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986334,1764258645964,-432.51285612,0.00017989,2,"2025-11-27T15:50:45.964",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986335,1764258646246,-505.01796416,0.00017989,2,"2025-11-27T15:50:46.246",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986336,1764258646258,-701.03512391,0.00017989,2,"2025-11-27T15:50:46.258",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986337,1764258646267,-1072.97,0.00017989,2,"2025-11-27T15:50:46.267",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986338,1764258646276,-150.0,0.00017989,2,"2025-11-27T15:50:46.276",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986339,1764258646286,-150.0,0.00017989,2,"2025-11-27T15:50:46.286",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986340,1764258646295,-274.89253593,0.00017989,2,"2025-11-27T15:50:46.295",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986341,1764258646304,-150.0,0.00017989,2,"2025-11-27T15:50:46.304",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986342,1764258646313,-150.0,0.00017989,2,"2025-11-27T15:50:46.313",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986343,1764258646326,-150.0,0.00017989,2,"2025-11-27T15:50:46.326",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986344,1764258646335,-272.84784847,0.00017989,2,"2025-11-27T15:50:46.335",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986345,1764258646345,-200.0,0.00017989,2,"2025-11-27T15:50:46.345",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986346,1764258646354,-150.0,0.00017989,2,"2025-11-27T15:50:46.354",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986347,1764258646366,-500.0,0.00017989,2,"2025-11-27T15:50:46.366",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986348,1764258646375,-500.0,0.00017989,2,"2025-11-27T15:50:46.375",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986349,1764258646384,-151.06662226,0.00017989,2,"2025-11-27T15:50:46.384",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986350,1764258646393,-150.0,0.00017989,2,"2025-11-27T15:50:46.393",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986351,1764258646404,-1256.0,0.00017989,2,"2025-11-27T15:50:46.404",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986352,1764258646413,-163.84,0.0001799,2,"2025-11-27T15:50:46.413",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986353,1764258646423,-163.84,0.0001799,2,"2025-11-27T15:50:46.423",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986354,1764258646432,-163.84,0.0001799,2,"2025-11-27T15:50:46.432",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986355,1764258646441,-168.0,0.00017995,2,"2025-11-27T15:50:46.441",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986356,1764258646450,-168.0,0.00017996,2,"2025-11-27T15:50:46.450",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986357,1764258646460,-500.0,0.00017998,2,"2025-11-27T15:50:46.460",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986358,1764258646470,-500.0,0.00017998,2,"2025-11-27T15:50:46.470",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986359,1764258646479,-1149.42,0.00017998,2,"2025-11-27T15:50:46.479",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986360,1764258646488,-500.0,0.00017999,2,"2025-11-27T15:50:46.488",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986361,1764258646497,-1218.45664031,0.00017999,5,"2025-11-27T15:50:46.497",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986362,1764258646507,-500.0,0.00017999,2,"2025-11-27T15:50:46.507",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986363,1764258646516,-500.0,0.00017999,2,"2025-11-27T15:50:46.516",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986364,1764258646525,-500.0,0.00017999,2,"2025-11-27T15:50:46.525",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986365,1764258646534,-500.0,0.00017999,2,"2025-11-27T15:50:46.534",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986366,1764258646544,-500.0,0.00017999,2,"2025-11-27T15:50:46.544",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986367,1764258646553,-500.0,0.00017999,2,"2025-11-27T15:50:46.553",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986368,1764258646562,-500.0,0.00017999,2,"2025-11-27T15:50:46.562",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986369,1764258646571,-500.0,0.00017999,2,"2025-11-27T15:50:46.571",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986370,1764258646581,-500.0,0.00017999,2,"2025-11-27T15:50:46.581",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986371,1764258646590,-500.0,0.00017999,2,"2025-11-27T15:50:46.590",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986372,1764258646599,-500.0,0.00017999,2,"2025-11-27T15:50:46.599",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986373,1764258646609,-500.0,0.00017999,2,"2025-11-27T15:50:46.609",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986374,1764258646618,-320.29467912,0.00017999,2,"2025-11-27T15:50:46.618",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986375,1764258646630,-179.70532088,0.00017999,2,"2025-11-27T15:50:46.630",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986377,1764258646639,-500.0,0.00017999,2,"2025-11-27T15:50:46.639",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986378,1764258646648,-500.0,0.00017999,2,"2025-11-27T15:50:46.648",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986379,1764258646657,-571.54969762,0.00017999,2,"2025-11-27T15:50:46.657",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986380,1764258646667,-500.0,0.00017999,2,"2025-11-27T15:50:46.667",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986381,1764258646677,-500.0,0.00017999,2,"2025-11-27T15:50:46.677",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986382,1764258646687,-500.0,0.00017999,2,"2025-11-27T15:50:46.687",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986384,1764258646696,-500.0,0.00017999,2,"2025-11-27T15:50:46.696",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986386,1764258646705,-500.0,0.00017999,2,"2025-11-27T15:50:46.705",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986387,1764258646714,-500.0,0.00017999,2,"2025-11-27T15:50:46.714",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986388,1764258646723,-500.0,0.00017999,2,"2025-11-27T15:50:46.723",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986389,1764258646732,-397.19283418,0.00017999,2,"2025-11-27T15:50:46.732",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986436,1764258903598,304.87392374,0.00022,30,"2025-11-27T15:55:03.598",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986464,1764259054703,934.11,0.00013699,2,"2025-11-27T15:57:34.703",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986492,1764259399428,167.12,0.00019178,30,"2025-11-27T16:03:19.428",0.0004234,61.71,0.9692387404218136,4860163092.576543]
[394986532,1764259815097,161.28,0.00013287,2,"2025-11-27T16:10:15.097",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986563,1764259831994,-150.0,0.000162,2,"2025-11-27T16:10:31.994",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986564,1764259832004,-185.26580545,0.00016338,2,"2025-11-27T16:10:32.004",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986565,1764259832051,-203.99639455,0.00016338,2,"2025-11-27T16:10:32.051",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986566,1764259832061,-1200.0,0.00016438,2,"2025-11-27T16:10:32.061",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986567,1764259832071,-4475.15698378,0.00016438,2,"2025-11-27T16:10:32.071",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986568,1764259832082,-1257.89301622,0.00016438,2,"2025-11-27T16:10:32.082",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986569,1764259832092,-300.0,0.00016439,2,"2025-11-27T16:10:32.092",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986570,1764259832102,-300.0,0.00016439,2,"2025-11-27T16:10:32.102",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986571,1764259832111,-300.0,0.00016439,2,"2025-11-27T16:10:32.111",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986572,1764259832121,-300.0,0.00016439,2,"2025-11-27T16:10:32.121",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986573,1764259832130,-648.92679964,0.00016749,2,"2025-11-27T16:10:32.130",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986583,1764259838170,-562.0,0.00016687,2,"2025-11-27T16:10:38.170",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986585,1764259838180,-4664.38724055,0.00016749,2,"2025-11-27T16:10:38.180",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986587,1764259838189,-550.0,0.00016758,2,"2025-11-27T16:10:38.189",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986588,1764259838198,-1000.0,0.00016791,2,"2025-11-27T16:10:38.198",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986589,1764259838207,-574.71,0.000169,2,"2025-11-27T16:10:38.207",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986590,1764259838216,-151.0,0.00016945,2,"2025-11-27T16:10:38.216",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986591,1764259838226,-151.0,0.00016945,2,"2025-11-27T16:10:38.226",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986593,1764259838235,-9815.35375945,0.00016945,2,"2025-11-27T16:10:38.235",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986598,1764259840068,-443.58598797,0.00016945,2,"2025-11-27T16:10:40.068",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986599,1764259840138,-801.50537532,0.00016945,2,"2025-11-27T16:10:40.138",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986600,1764259840306,-842.04039662,0.00016945,2,"2025-11-27T16:10:40.306",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986612,1764259844166,-10843.04448064,0.00016945,2,"2025-11-27T16:10:44.166",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986613,1764259844342,-289.03410708,0.00016958,2,"2025-11-27T16:10:44.342",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986614,1764259844353,-500.0,0.00016958,2,"2025-11-27T16:10:44.353",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986615,1764259844362,-500.0,0.00016958,2,"2025-11-27T16:10:44.362",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986616,1764259844373,-500.0,0.00016958,2,"2025-11-27T16:10:44.373",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986617,1764259844382,-500.0,0.00016958,2,"2025-11-27T16:10:44.382",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986618,1764259844392,-231.71760963,0.00016958,2,"2025-11-27T16:10:44.392",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986619,1764259844401,-500.0,0.00016958,2,"2025-11-27T16:10:44.401",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986620,1764259844411,-552.79781674,0.00016958,2,"2025-11-27T16:10:44.411",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986621,1764259844420,-292.06215603,0.00016958,2,"2025-11-27T16:10:44.420",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986622,1764259844430,-361.5982887,0.00016958,2,"2025-11-27T16:10:44.430",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986623,1764259844441,-222.36972005,0.00016958,2,"2025-11-27T16:10:44.441",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986624,1764259844451,-500.0,0.00016958,2,"2025-11-27T16:10:44.451",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986625,1764259844460,-500.0,0.00016958,2,"2025-11-27T16:10:44.460",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986626,1764259844470,-500.0,0.00016958,2,"2025-11-27T16:10:44.470",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986627,1764259844479,-500.0,0.00016958,2,"2025-11-27T16:10:44.479",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986628,1764259844488,-500.0,0.00016958,2,"2025-11-27T16:10:44.488",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986629,1764259844498,-484.46779217,0.00016958,2,"2025-11-27T16:10:44.498",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986630,1764259844507,-500.0,0.00016958,2,"2025-11-27T16:10:44.507",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986631,1764259844516,-500.0,0.00016958,2,"2025-11-27T16:10:44.516",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986632,1764259844526,-500.0,0.00016958,2,"2025-11-27T16:10:44.526",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986633,1764259844535,-500.0,0.00016958,2,"2025-11-27T16:10:44.535",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986634,1764259844545,-447.82919155,0.00016958,2,"2025-11-27T16:10:44.545",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986635,1764259844554,-500.0,0.00016958,2,"2025-11-27T16:10:44.554",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986636,1764259844564,-500.0,0.00016958,2,"2025-11-27T16:10:44.564",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986637,1764259844573,-500.0,0.00016958,2,"2025-11-27T16:10:44.573",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986638,1764259844583,-500.0,0.00016958,2,"2025-11-27T16:10:44.583",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986639,1764259844592,-500.0,0.00016958,2,"2025-11-27T16:10:44.592",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986640,1764259844602,-500.0,0.00016958,2,"2025-11-27T16:10:44.602",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986641,1764259844611,-500.0,0.00016958,2,"2025-11-27T16:10:44.611",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986642,1764259844620,-500.0,0.00016958,2,"2025-11-27T16:10:44.620",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986643,1764259844630,-500.0,0.00016958,2,"2025-11-27T16:10:44.630",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986644,1764259844640,-500.0,0.00016958,2,"2025-11-27T16:10:44.640",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986645,1764259844649,-500.0,0.00016958,2,"2025-11-27T16:10:44.649",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986646,1764259844659,-500.0,0.00016958,2,"2025-11-27T16:10:44.659",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986647,1764259844668,-500.0,0.00016958,2,"2025-11-27T16:10:44.668",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986648,1764259844677,-500.0,0.00016958,2,"2025-11-27T16:10:44.677",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986649,1764259844686,-500.0,0.00016958,2,"2025-11-27T16:10:44.686",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986650,1764259844696,-500.0,0.00016958,2,"2025-11-27T16:10:44.696",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986651,1764259844706,-500.0,0.00016958,2,"2025-11-27T16:10:44.706",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986652,1764259844717,-500.0,0.00016958,2,"2025-11-27T16:10:44.717",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986653,1764259844727,-500.0,0.00016958,2,"2025-11-27T16:10:44.727",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986654,1764259844736,-500.0,0.00016958,2,"2025-11-27T16:10:44.736",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986655,1764259844745,-500.0,0.00016958,2,"2025-11-27T16:10:44.745",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986656,1764259844755,-500.0,0.00016958,2,"2025-11-27T16:10:44.755",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986657,1764259844764,-500.0,0.00016958,2,"2025-11-27T16:10:44.764",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986658,1764259844773,-500.0,0.00016958,2,"2025-11-27T16:10:44.773",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986659,1764259844783,-500.0,0.00016958,2,"2025-11-27T16:10:44.783",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986660,1764259844793,-355.19234493,0.00016958,2,"2025-11-27T16:10:44.793",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986661,1764259844803,-500.0,0.00016958,2,"2025-11-27T16:10:44.803",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986662,1764259844812,-500.0,0.00016958,2,"2025-11-27T16:10:44.812",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986663,1764259844822,-500.0,0.00016958,2,"2025-11-27T16:10:44.822",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986664,1764259844835,-500.0,0.00016958,2,"2025-11-27T16:10:44.835",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986665,1764259844844,-500.0,0.00016958,2,"2025-11-27T16:10:44.844",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986666,1764259844854,-150.0,0.00016959,2,"2025-11-27T16:10:44.854",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986667,1764259844863,-609.0,0.00016959,2,"2025-11-27T16:10:44.863",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986668,1764259844874,-1602.0,0.00016959,2,"2025-11-27T16:10:44.874",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986669,1764259844883,-1255.0,0.00016959,2,"2025-11-27T16:10:44.883",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986670,1764259844892,-823.0,0.00016959,2,"2025-11-27T16:10:44.892",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986671,1764259844901,-219.012,0.00016959,2,"2025-11-27T16:10:44.901",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986672,1764259844910,-1627.754,0.00016959,2,"2025-11-27T16:10:44.910",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986673,1764259844920,-6503.0,0.00016959,2,"2025-11-27T16:10:44.920",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986674,1764259844929,-250.0,0.00017,2,"2025-11-27T16:10:44.929",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986675,1764259844938,-199.0,0.00017,2,"2025-11-27T16:10:44.938",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986676,1764259844947,-280.1,0.00017007,2,"2025-11-27T16:10:44.947",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986677,1764259844957,-250.0,0.00017134,2,"2025-11-27T16:10:44.957",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986678,1764259844966,-574.71,0.00017174,2,"2025-11-27T16:10:44.966",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986679,1764259844975,-2000.0,0.000173,2,"2025-11-27T16:10:44.975",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986680,1764259844985,-166.68,0.00017331,2,"2025-11-27T16:10:44.985",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986681,1764259844995,-574.71,0.00017448,2,"2025-11-27T16:10:44.995",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986682,1764259845005,-44303.0,0.000176,2,"2025-11-27T16:10:45.005",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986683,1764259845014,-333.98845959,0.0001764,2,"2025-11-27T16:10:45.014",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986684,1764259845023,-222.65612674,0.00017664,2,"2025-11-27T16:10:45.023",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986685,1764259845032,-972.574,0.00017709,2,"2025-11-27T16:10:45.032",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986686,1764259845041,-170.09147726,0.00017709,2,"2025-11-27T16:10:45.041",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986687,1764259845050,-574.71,0.00017722,2,"2025-11-27T16:10:45.050",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986688,1764259845060,-250.0,0.00017789,2,"2025-11-27T16:10:45.060",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986689,1764259845069,-300.0,0.0001782,2,"2025-11-27T16:10:45.069",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986690,1764259845078,-935.0,0.00017864,2,"2025-11-27T16:10:45.078",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986691,1764259845087,-162.34732618,0.000179,2,"2025-11-27T16:10:45.087",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986692,1764259845097,-151.0,0.000179,2,"2025-11-27T16:10:45.097",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986693,1764259845106,-151.0,0.000179,2,"2025-11-27T16:10:45.106",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986694,1764259845115,-63387.83765114,0.000179,2,"2025-11-27T16:10:45.115",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986695,1764259845125,-285.24,0.00017961,2,"2025-11-27T16:10:45.125",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986696,1764259845134,-500.0,0.00017973,2,"2025-11-27T16:10:45.134",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986697,1764259845143,-921.0,0.00017985,2,"2025-11-27T16:10:45.143",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986698,1764259845153,-752.0,0.00017989,2,"2025-11-27T16:10:45.153",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986699,1764259845162,-152.82038322,0.00017989,2,"2025-11-27T16:10:45.162",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986700,1764259845172,-169.74562333,0.00017989,2,"2025-11-27T16:10:45.172",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986701,1764259845181,-150.0,0.00017989,2,"2025-11-27T16:10:45.181",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986702,1764259845191,-150.0,0.00017989,2,"2025-11-27T16:10:45.191",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986703,1764259845200,-172.65775664,0.00017989,2,"2025-11-27T16:10:45.200",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986704,1764259845209,-150.0,0.00017989,2,"2025-11-27T16:10:45.209",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986705,1764259845219,-150.0,0.00017989,2,"2025-11-27T16:10:45.219",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986706,1764259845228,-150.0,0.00017989,2,"2025-11-27T16:10:45.228",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986707,1764259845238,-574.71,0.00017996,2,"2025-11-27T16:10:45.238",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986708,1764259845247,-500.0,0.00017999,2,"2025-11-27T16:10:45.247",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986709,1764259845256,-340.06003081,0.00017999,2,"2025-11-27T16:10:45.256",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986710,1764259845265,-233.42895767,0.00017999,2,"2025-11-27T16:10:45.265",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986711,1764259845275,-102.80716582,0.00017999,2,"2025-11-27T16:10:45.275",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986712,1764259845284,-500.0,0.00017999,2,"2025-11-27T16:10:45.284",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986713,1764259845293,-639.98764105,0.00017999,2,"2025-11-27T16:10:45.293",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986714,1764259845303,-427.95080921,0.00017999,2,"2025-11-27T16:10:45.303",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986715,1764259845312,-500.0,0.00017999,2,"2025-11-27T16:10:45.312",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986716,1764259845322,-500.0,0.00017999,2,"2025-11-27T16:10:45.322",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986717,1764259845331,-258.87075882,0.00017999,2,"2025-11-27T16:10:45.331",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986718,1764259845341,-565.61379,0.00017999,2,"2025-11-27T16:10:45.341",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986719,1764259845351,-4281.0,0.00018,2,"2025-11-27T16:10:45.351",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986720,1764259845361,-570347.6369287,0.00018,2,"2025-11-27T16:10:45.361",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986721,1764259845373,-9046.61135253,0.00018,2,"2025-11-27T16:10:45.373",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986733,1764259846264,-2002.40883806,0.00018,2,"2025-11-27T16:10:46.264",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986746,1764259969957,308.09,8.559e-05,2,"2025-11-27T16:12:49.957",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986747,1764259970184,308.09,9.01e-05,2,"2025-11-27T16:12:50.184",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986748,1764259970407,308.09,9.46e-05,2,"2025-11-27T16:12:50.407",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986749,1764259970613,308.09,9.91e-05,2,"2025-11-27T16:12:50.613",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986750,1764259970828,308.09,0.00010361,2,"2025-11-27T16:12:50.828",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986751,1764259971019,308.09,0.00010811,2,"2025-11-27T16:12:51.019",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986752,1764259971236,308.09,0.00011262,2,"2025-11-27T16:12:51.236",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986753,1764259971453,308.09,0.00011712,2,"2025-11-27T16:12:51.453",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986754,1764259971663,308.09,0.00012163,2,"2025-11-27T16:12:51.663",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986757,1764259971916,308.09,0.00012613,2,"2025-11-27T16:12:51.916",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986758,1764259972243,308.09,0.00013064,2,"2025-11-27T16:12:52.243",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986759,1764259972319,308.09,0.00013514,2,"2025-11-27T16:12:52.319",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986760,1764259972532,308.09,0.00013965,2,"2025-11-27T16:12:52.532",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986761,1764259972760,308.09,0.00014415,2,"2025-11-27T16:12:52.760",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986869,1764261019950,-308.09,0.00014866,2,"2025-11-27T16:30:19.950",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986870,1764261019974,-300.0,0.00014999,2,"2025-11-27T16:30:19.974",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986871,1764261019997,-300.0,0.00014999,2,"2025-11-27T16:30:19.997",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986872,1764261020022,-1200.0,0.00014999,2,"2025-11-27T16:30:20.022",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986873,1764261020045,-150.0,0.00014999,2,"2025-11-27T16:30:20.045",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986874,1764261020072,-2030.60423229,0.00015,2,"2025-11-27T16:30:20.072",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986875,1764261020098,-2511.30576771,0.00015,2,"2025-11-27T16:30:20.098",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986893,1764261032140,-250.0,0.00015,2,"2025-11-27T16:30:32.140",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986894,1764261032151,-3689.27949218,0.00015,2,"2025-11-27T16:30:32.151",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986895,1764261032161,-15498.89954154,0.00015,2,"2025-11-27T16:30:32.161",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986896,1764261032171,-308.09,0.00015316,2,"2025-11-27T16:30:32.171",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986897,1764261032180,-5523.0,0.000156,3,"2025-11-27T16:30:32.180",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986898,1764261032191,-308.09,0.00015767,2,"2025-11-27T16:30:32.191",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986899,1764261032203,-5523.0,0.000159,5,"2025-11-27T16:30:32.203",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986900,1764261032213,-200.0,0.00015935,2,"2025-11-27T16:30:32.213",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986901,1764261032223,-12711.62385187,0.00016,4,"2025-11-27T16:30:32.223",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986902,1764261032232,-150.0,0.00016091,2,"2025-11-27T16:30:32.232",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986903,1764261032245,-255.0,0.00016124,2,"2025-11-27T16:30:32.245",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986904,1764261032256,-262.07429092,0.00016197,2,"2025-11-27T16:30:32.256",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986905,1764261032265,-5000.00797372,0.000162,5,"2025-11-27T16:30:32.265",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986906,1764261032276,-308.09,0.00016217,2,"2025-11-27T16:30:32.276",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986907,1764261032286,-195.0,0.00016352,2,"2025-11-27T16:30:32.286",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986908,1764261032295,-420.0,0.00016416,2,"2025-11-27T16:30:32.295",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986909,1764261032305,-305.0,0.00016416,2,"2025-11-27T16:30:32.305",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986910,1764261032314,-2751.0,0.00016438,2,"2025-11-27T16:30:32.314",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986911,1764261032323,-398.21866764,0.00016465,2,"2025-11-27T16:30:32.323",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986912,1764261032334,-500.0,0.00016465,2,"2025-11-27T16:30:32.334",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986913,1764261032343,-500.0,0.00016465,2,"2025-11-27T16:30:32.343",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986914,1764261032352,-500.0,0.00016465,2,"2025-11-27T16:30:32.352",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986915,1764261032361,-500.0,0.00016465,2,"2025-11-27T16:30:32.361",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986916,1764261032371,-500.0,0.00016465,2,"2025-11-27T16:30:32.371",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986917,1764261032380,-500.0,0.00016465,2,"2025-11-27T16:30:32.380",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986918,1764261032389,-500.0,0.00016465,2,"2025-11-27T16:30:32.389",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986919,1764261032398,-500.0,0.00016465,2,"2025-11-27T16:30:32.398",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986920,1764261032407,-500.0,0.00016465,2,"2025-11-27T16:30:32.407",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986922,1764261032416,-250.0,0.00016465,2,"2025-11-27T16:30:32.416",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986924,1764261032425,-500.0,0.00016465,2,"2025-11-27T16:30:32.425",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986926,1764261032434,-500.0,0.00016465,2,"2025-11-27T16:30:32.434",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986928,1764261032444,-500.0,0.00016465,2,"2025-11-27T16:30:32.444",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986930,1764261032453,-500.0,0.00016465,2,"2025-11-27T16:30:32.453",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986931,1764261032462,-500.0,0.00016465,2,"2025-11-27T16:30:32.462",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986932,1764261032472,-500.0,0.00016465,2,"2025-11-27T16:30:32.472",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986933,1764261032481,-399.81239754,0.00016465,2,"2025-11-27T16:30:32.481",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986935,1764261032492,-500.0,0.00016465,2,"2025-11-27T16:30:32.492",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986936,1764261032502,-500.0,0.00016465,2,"2025-11-27T16:30:32.502",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986938,1764261032513,-500.0,0.00016465,2,"2025-11-27T16:30:32.513",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986940,1764261032522,-500.0,0.00016465,2,"2025-11-27T16:30:32.522",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986942,1764261032531,-500.0,0.00016465,2,"2025-11-27T16:30:32.531",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986944,1764261032540,-500.0,0.00016465,2,"2025-11-27T16:30:32.540",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986946,1764261032550,-500.0,0.00016465,2,"2025-11-27T16:30:32.550",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986947,1764261032560,-500.0,0.00016465,2,"2025-11-27T16:30:32.560",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986948,1764261032569,-500.0,0.00016465,2,"2025-11-27T16:30:32.569",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986949,1764261032578,-500.0,0.00016465,2,"2025-11-27T16:30:32.578",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986950,1764261032587,-500.0,0.00016465,2,"2025-11-27T16:30:32.587",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986951,1764261032597,-500.0,0.00016465,2,"2025-11-27T16:30:32.597",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986952,1764261032606,-500.0,0.00016465,2,"2025-11-27T16:30:32.606",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986953,1764261032615,-500.0,0.00016465,2,"2025-11-27T16:30:32.615",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986954,1764261032624,-500.0,0.00016465,2,"2025-11-27T16:30:32.624",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986955,1764261032633,-500.0,0.00016465,2,"2025-11-27T16:30:32.633",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986956,1764261032642,-500.0,0.00016465,2,"2025-11-27T16:30:32.642",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986957,1764261032652,-51352.27508196,0.00016466,2,"2025-11-27T16:30:32.652",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986958,1764261032664,-7101.54491804,0.00016466,2,"2025-11-27T16:30:32.664",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986959,1764261032674,-262.07429091,0.0001649,2,"2025-11-27T16:30:32.674",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986960,1764261032684,-1680.0,0.00016499,2,"2025-11-27T16:30:32.684",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986961,1764261032693,-1404.71,0.00016651,2,"2025-11-27T16:30:32.693",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986962,1764261032703,-165.84,0.00016651,2,"2025-11-27T16:30:32.703",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986963,1764261032712,-308.09,0.00016667,2,"2025-11-27T16:30:32.712",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986964,1764261032721,-262.07429091,0.00016782,2,"2025-11-27T16:30:32.721",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986965,1764261032731,-3802.92,0.00016804,2,"2025-11-27T16:30:32.731",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986966,1764261032742,-200.0,0.00016853,2,"2025-11-27T16:30:32.742",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986967,1764261032752,-1600.0,0.00016925,2,"2025-11-27T16:30:32.752",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986968,1764261032762,-503.20529526,0.00016973,2,"2025-11-27T16:30:32.762",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986969,1764261032771,-500.0,0.00016973,2,"2025-11-27T16:30:32.771",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986970,1764261032781,-500.0,0.00016973,2,"2025-11-27T16:30:32.781",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986971,1764261032790,-500.0,0.00016999,2,"2025-11-27T16:30:32.790",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986972,1764261032800,-163.40027037,0.00016999,2,"2025-11-27T16:30:32.800",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986973,1764261032809,-588.04202157,0.00016999,2,"2025-11-27T16:30:32.809",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986974,1764261032821,-8409.27740846,0.00017,2,"2025-11-27T16:30:32.821",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986975,1764261032832,-504.25,0.00017,2,"2025-11-27T16:30:32.832",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986976,1764261032855,-2127.37987507,0.00017,2,"2025-11-27T16:30:32.855",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986987,1764261038494,-6788.67913068,0.00017,2,"2025-11-27T16:30:38.494",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986989,1764261040198,-749.34154974,0.00017,2,"2025-11-27T16:30:40.198",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986990,1764261040211,-1886.96989959,0.00017,2,"2025-11-27T16:30:40.211",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986991,1764261040222,-311.99788605,0.00017,2,"2025-11-27T16:30:40.222",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986992,1764261040234,-507.6050602,0.00017,2,"2025-11-27T16:30:40.234",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394986993,1764261040246,-284.65500016,0.00017,2,"2025-11-27T16:30:40.246",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987042,1764261043881,-613.84790354,0.00017,2,"2025-11-27T16:30:43.881",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987043,1764261043954,-592.09798254,0.00017,2,"2025-11-27T16:30:43.954",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987044,1764261043965,-236770.38857227,0.00017,2,"2025-11-27T16:30:43.965",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987045,1764261043975,-250.0,0.00017,2,"2025-11-27T16:30:43.975",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987046,1764261043995,-262.07429091,0.00017075,2,"2025-11-27T16:30:43.995",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987047,1764261044007,-545.13835978,0.00017095,7,"2025-11-27T16:30:44.007",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987048,1764261044017,-308.09,0.00017118,2,"2025-11-27T16:30:44.017",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987049,1764261044027,-454.683,0.0001714,2,"2025-11-27T16:30:44.027",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987050,1764261044036,-6503.0,0.0001714,2,"2025-11-27T16:30:44.036",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987051,1764261044046,-1193.0,0.00017159,2,"2025-11-27T16:30:44.046",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987052,1764261044056,-909.0,0.00017159,2,"2025-11-27T16:30:44.056",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987053,1764261044066,-425.0,0.00017339,2,"2025-11-27T16:30:44.066",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987054,1764261044076,-427.24637793,0.0001753,2,"2025-11-27T16:30:44.076",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987055,1764261044087,-165.84,0.00017576,2,"2025-11-27T16:30:44.087",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987056,1764261044096,-222.65612674,0.00017725,2,"2025-11-27T16:30:44.096",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987057,1764261044106,-778.06,0.00017773,2,"2025-11-27T16:30:44.106",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987058,1764261044115,-300.43,0.00017798,2,"2025-11-27T16:30:44.115",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987059,1764261044125,-211.0,0.000179,2,"2025-11-27T16:30:44.125",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987060,1764261044135,-224.18677791,0.000179,3,"2025-11-27T16:30:44.135",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987061,1764261044144,-168.0,0.00017901,2,"2025-11-27T16:30:44.144",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987062,1764261044153,-300.0,0.0001791,2,"2025-11-27T16:30:44.153",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987063,1764261044163,-200.0,0.0001791,2,"2025-11-27T16:30:44.163",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987064,1764261044172,-644.9429167,0.00017951,2,"2025-11-27T16:30:44.172",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987065,1764261044182,-14118.5465201,0.00017951,2,"2025-11-27T16:30:44.182",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987066,1764261044192,-751.7210376,0.00017951,2,"2025-11-27T16:30:44.192",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987067,1764261044204,-587.0,0.00017966,2,"2025-11-27T16:30:44.204",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987068,1764261044215,-422.21970422,0.00017973,2,"2025-11-27T16:30:44.215",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987069,1764261044224,-500.0,0.00017973,2,"2025-11-27T16:30:44.224",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987070,1764261044235,-501.60703041,0.00017973,2,"2025-11-27T16:30:44.235",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987071,1764261044248,-500.0,0.00017973,2,"2025-11-27T16:30:44.248",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987072,1764261044260,-510.75976153,0.00017973,2,"2025-11-27T16:30:44.260",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987073,1764261044270,-500.0,0.00017973,2,"2025-11-27T16:30:44.270",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987074,1764261044281,-500.0,0.00017973,2,"2025-11-27T16:30:44.281",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987075,1764261044291,-500.0,0.00017973,2,"2025-11-27T16:30:44.291",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987076,1764261044300,-500.0,0.00017973,2,"2025-11-27T16:30:44.300",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987077,1764261044310,-300.0,0.0001798,2,"2025-11-27T16:30:44.310",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987078,1764261044319,-300.0,0.00017988,2,"2025-11-27T16:30:44.319",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987079,1764261044329,-150.0,0.00017989,2,"2025-11-27T16:30:44.329",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987080,1764261044339,-150.0,0.00017989,2,"2025-11-27T16:30:44.339",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987081,1764261044349,-150.0,0.00017989,2,"2025-11-27T16:30:44.349",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987082,1764261044358,-1173.0,0.00017989,2,"2025-11-27T16:30:44.358",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987083,1764261044372,-300.0,0.0001799,2,"2025-11-27T16:30:44.372",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987084,1764261044382,-166.9942298,0.00017999,2,"2025-11-27T16:30:44.382",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987085,1764261044392,-300.0,0.00017999,2,"2025-11-27T16:30:44.392",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987086,1764261044402,-301.63725444,0.00017999,2,"2025-11-27T16:30:44.402",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987087,1764261044412,-3221.0,0.00018,2,"2025-11-27T16:30:44.412",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987088,1764261044421,-247981.85533608,0.00018,2,"2025-11-27T16:30:44.421",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987089,1764261044434,-363.37957723,0.00018,2,"2025-11-27T16:30:44.434",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987098,1764261046221,-262.85717472,0.00017989,2,"2025-11-27T16:30:46.221",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987099,1764261046231,-291.53372984,0.00018,2,"2025-11-27T16:30:46.231",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987100,1764261046296,-44693.23298489,0.00018,2,"2025-11-27T16:30:46.296",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987125,1764261496061,-584.192003,0.00015803,2,"2025-11-27T16:38:16.061",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987126,1764261496087,-166.66,0.00015882,2,"2025-11-27T16:38:16.087",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987127,1764261496111,-958.00090337,0.00016045,3,"2025-11-27T16:38:16.111",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987128,1764261496135,-250.0,0.00016126,2,"2025-11-27T16:38:16.135",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987129,1764261496160,-195.0,0.00016136,2,"2025-11-27T16:38:16.160",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987130,1764261496185,-166.66,0.00016217,2,"2025-11-27T16:38:16.185",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987131,1764261496210,-195.0,0.00016259,2,"2025-11-27T16:38:16.210",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987132,1764261496234,-300.0,0.00016364,2,"2025-11-27T16:38:16.234",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987133,1764261496259,-368.48709363,0.00016364,2,"2025-11-27T16:38:16.259",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987162,1764262032587,158.76,0.00019178,30,"2025-11-27T16:47:12.587",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987185,1764262232423,-1200.0,0.00016199,2,"2025-11-27T16:50:32.423",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987186,1764262232433,-150.0,0.000162,2,"2025-11-27T16:50:32.433",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987187,1764262232443,-150.0,0.000162,2,"2025-11-27T16:50:32.443",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987188,1764262232454,-150.0,0.000162,2,"2025-11-27T16:50:32.454",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987189,1764262232466,-150.0,0.000162,2,"2025-11-27T16:50:32.466",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987190,1764262232476,-150.0,0.000162,2,"2025-11-27T16:50:32.476",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987191,1764262232488,-150.0,0.000162,2,"2025-11-27T16:50:32.488",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987192,1764262232499,-150.0,0.000162,2,"2025-11-27T16:50:32.499",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987193,1764262232509,-150.0,0.000162,2,"2025-11-27T16:50:32.509",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987194,1764262232519,-300.0,0.00016342,2,"2025-11-27T16:50:32.519",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987195,1764262232528,-1087.0,0.00016343,2,"2025-11-27T16:50:32.528",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987196,1764262232538,-500.0,0.00016356,2,"2025-11-27T16:50:32.538",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987197,1764262232548,-230.0,0.00016364,2,"2025-11-27T16:50:32.548",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987198,1764262232558,-866.50413284,0.00016364,2,"2025-11-27T16:50:32.558",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987199,1764262232567,-250.0,0.00016416,2,"2025-11-27T16:50:32.567",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987200,1764262232578,-4777.54,0.00016438,2,"2025-11-27T16:50:32.578",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987201,1764262232590,-150.0,0.00016457,2,"2025-11-27T16:50:32.590",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987202,1764262232599,-166.66,0.00016551,2,"2025-11-27T16:50:32.599",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987203,1764262232609,-150.0,0.0001656,2,"2025-11-27T16:50:32.609",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987204,1764262232619,-150.0,0.0001665,2,"2025-11-27T16:50:32.619",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987205,1764262232631,-150.0,0.0001665,2,"2025-11-27T16:50:32.631",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987206,1764262232641,-150.0,0.0001665,2,"2025-11-27T16:50:32.641",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987207,1764262232651,-150.0,0.00016714,2,"2025-11-27T16:50:32.651",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987208,1764262232662,-150.0,0.00016742,2,"2025-11-27T16:50:32.662",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987209,1764262232673,-999.0,0.00016766,3,"2025-11-27T16:50:32.673",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987210,1764262232683,-2000.0,0.00016789,2,"2025-11-27T16:50:32.683",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987211,1764262232693,-150.0,0.000168,2,"2025-11-27T16:50:32.693",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987212,1764262232702,-166.66,0.00016886,2,"2025-11-27T16:50:32.702",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987213,1764262232711,-207.0805,0.000169,2,"2025-11-27T16:50:32.711",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987214,1764262232731,-597.09424157,0.00016904,2,"2025-11-27T16:50:32.731",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987215,1764262232742,-150.0,0.0001692,2,"2025-11-27T16:50:32.742",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987216,1764262232752,-150.0,0.00016971,2,"2025-11-27T16:50:32.752",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987217,1764262232762,-500.0,0.00016999,2,"2025-11-27T16:50:32.762",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987219,1764262232772,-500.0,0.00016999,2,"2025-11-27T16:50:32.772",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987221,1764262232781,-1305.62978185,0.00017,2,"2025-11-27T16:50:32.781",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987222,1764262232796,-694.37021815,0.00017,2,"2025-11-27T16:50:32.796",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987223,1764262232806,-150.0,0.000171,2,"2025-11-27T16:50:32.806",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987224,1764262232816,-150.0,0.000171,2,"2025-11-27T16:50:32.816",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987225,1764262232827,-150.0,0.000171,2,"2025-11-27T16:50:32.827",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987226,1764262232837,-150.0,0.000171,2,"2025-11-27T16:50:32.837",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987227,1764262232847,-150.0,0.000171,2,"2025-11-27T16:50:32.847",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987228,1764262232858,-166.66,0.0001722,2,"2025-11-27T16:50:32.858",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987229,1764262232867,-150.0,0.00017229,2,"2025-11-27T16:50:32.867",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987231,1764262232877,-150.0,0.0001728,2,"2025-11-27T16:50:32.877",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987232,1764262232887,-150.0,0.000174,2,"2025-11-27T16:50:32.887",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987234,1764262232897,-823.0,0.0001744,2,"2025-11-27T16:50:32.897",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987236,1764262232906,-3807.16978183,0.0001744,2,"2025-11-27T16:50:32.906",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987239,1764262232919,-2695.83021817,0.0001744,2,"2025-11-27T16:50:32.919",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987240,1764262232929,-527.451,0.0001744,2,"2025-11-27T16:50:32.929",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987241,1764262232939,-702.2,0.00017452,2,"2025-11-27T16:50:32.939",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987242,1764262232950,-150.0,0.00017486,2,"2025-11-27T16:50:32.950",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987243,1764262232959,-427.24637793,0.0001752,2,"2025-11-27T16:50:32.959",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987244,1764262232970,-150.0,0.0001755,2,"2025-11-27T16:50:32.970",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987245,1764262232982,-150.0,0.0001755,2,"2025-11-27T16:50:32.982",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987246,1764262232992,-150.0,0.0001755,2,"2025-11-27T16:50:32.992",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987247,1764262233002,-166.66,0.00017554,2,"2025-11-27T16:50:33.002",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987248,1764262233012,-151.0,0.00017563,2,"2025-11-27T16:50:33.012",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987249,1764262233022,-737.11,0.00017565,2,"2025-11-27T16:50:33.022",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987250,1764262233032,-63.54620806,0.00017565,2,"2025-11-27T16:50:33.032",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987254,1764262238251,-317.39188556,0.00017565,2,"2025-11-27T16:50:38.251",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987255,1764262238306,-61.52709265,0.00017565,2,"2025-11-27T16:50:38.306",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987256,1764262238317,-500.0,0.00017565,2,"2025-11-27T16:50:38.317",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987257,1764262238327,-500.0,0.00017565,2,"2025-11-27T16:50:38.327",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987258,1764262238337,-500.0,0.00017565,2,"2025-11-27T16:50:38.337",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987259,1764262238347,-500.0,0.00017565,2,"2025-11-27T16:50:38.347",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987260,1764262238357,-500.0,0.00017565,2,"2025-11-27T16:50:38.357",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987261,1764262238367,-500.0,0.00017565,2,"2025-11-27T16:50:38.367",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987262,1764262238377,-500.0,0.00017565,2,"2025-11-27T16:50:38.377",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987263,1764262238386,-500.0,0.00017565,2,"2025-11-27T16:50:38.386",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987264,1764262238396,-500.0,0.00017565,2,"2025-11-27T16:50:38.396",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987265,1764262238405,-500.0,0.00017565,2,"2025-11-27T16:50:38.405",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987266,1764262238415,-500.0,0.00017565,2,"2025-11-27T16:50:38.415",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987267,1764262238424,-500.0,0.00017565,2,"2025-11-27T16:50:38.424",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987268,1764262238434,-500.0,0.00017565,2,"2025-11-27T16:50:38.434",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987269,1764262238444,-500.0,0.00017565,2,"2025-11-27T16:50:38.444",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987270,1764262238453,-500.0,0.00017565,2,"2025-11-27T16:50:38.453",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987271,1764262238463,-500.0,0.00017565,2,"2025-11-27T16:50:38.463",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987272,1764262238472,-264.98123975,0.00017565,2,"2025-11-27T16:50:38.472",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987273,1764262238481,-389.76558625,0.00017565,2,"2025-11-27T16:50:38.481",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987274,1764262238493,-110.23441375,0.00017565,2,"2025-11-27T16:50:38.493",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987275,1764262238502,-500.0,0.00017565,2,"2025-11-27T16:50:38.502",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987276,1764262238512,-500.0,0.00017565,2,"2025-11-27T16:50:38.512",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987278,1764262238522,-500.0,0.00017565,2,"2025-11-27T16:50:38.522",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987280,1764262238531,-500.0,0.00017565,2,"2025-11-27T16:50:38.531",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987281,1764262238541,-500.0,0.00017565,2,"2025-11-27T16:50:38.541",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987283,1764262238551,-500.0,0.00017565,2,"2025-11-27T16:50:38.551",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987285,1764262238560,-500.0,0.00017565,2,"2025-11-27T16:50:38.560",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987286,1764262238570,-500.0,0.00017565,2,"2025-11-27T16:50:38.570",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987288,1764262238579,-500.0,0.00017565,2,"2025-11-27T16:50:38.579",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987289,1764262238592,-500.0,0.00017565,2,"2025-11-27T16:50:38.592",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987291,1764262238601,-500.0,0.00017565,2,"2025-11-27T16:50:38.601",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987293,1764262238611,-500.0,0.00017565,2,"2025-11-27T16:50:38.611",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987294,1764262238620,-500.0,0.00017565,2,"2025-11-27T16:50:38.620",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987295,1764262238631,-500.0,0.00017565,2,"2025-11-27T16:50:38.631",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987296,1764262238640,-500.0,0.00017565,2,"2025-11-27T16:50:38.640",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987297,1764262238650,-500.0,0.00017565,2,"2025-11-27T16:50:38.650",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987298,1764262238660,-500.0,0.00017565,2,"2025-11-27T16:50:38.660",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987299,1764262238671,-880.5949225,0.00017566,2,"2025-11-27T16:50:38.671",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987300,1764262238681,-7306.89109527,0.00017566,2,"2025-11-27T16:50:38.681",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987301,1764262238697,-6118.63,0.00017566,2,"2025-11-27T16:50:38.697",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987302,1764262238707,-3379.8,0.00017566,2,"2025-11-27T16:50:38.707",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987308,1764262240353,-1193.0,0.0001744,2,"2025-11-27T16:50:40.353",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987309,1764262240362,-234.5027801,0.00017566,2,"2025-11-27T16:50:40.362",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987310,1764262240508,-322.35060271,0.00017566,2,"2025-11-27T16:50:40.508",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987311,1764262240519,-16580.79651796,0.00017566,2,"2025-11-27T16:50:40.519",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987312,1764262240529,-4480.8035198,0.00017566,2,"2025-11-27T16:50:40.529",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987313,1764262240540,-949.309992,0.00017566,2,"2025-11-27T16:50:40.540",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987314,1764262240621,-3517.51348286,0.00017566,2,"2025-11-27T16:50:40.621",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987315,1764262240632,-2797.83196464,0.00017566,2,"2025-11-27T16:50:40.632",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987316,1764262240727,-377.58142882,0.00017566,2,"2025-11-27T16:50:40.727",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987330,1764262243971,-7897.20368414,0.00017566,2,"2025-11-27T16:50:43.971",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987331,1764262243981,-150.0,0.0001764,2,"2025-11-27T16:50:43.981",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987332,1764262243990,-166.9942298,0.0001764,2,"2025-11-27T16:50:43.990",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987333,1764262244000,-622.448,0.00017664,2,"2025-11-27T16:50:44.000",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987334,1764262244011,-1414.92524019,0.00017691,2,"2025-11-27T16:50:44.011",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987335,1764262244022,-150.0,0.00017743,2,"2025-11-27T16:50:44.022",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987336,1764262244032,-222.65612674,0.00017786,2,"2025-11-27T16:50:44.032",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987337,1764262244043,-1680.0,0.00017796,2,"2025-11-27T16:50:44.043",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987338,1764262244052,-300.0,0.0001782,2,"2025-11-27T16:50:44.052",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987339,1764262244062,-300.0,0.0001782,2,"2025-11-27T16:50:44.062",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987340,1764262244072,-300.0,0.0001782,2,"2025-11-27T16:50:44.072",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987341,1764262244084,-300.0,0.0001782,2,"2025-11-27T16:50:44.084",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987342,1764262244093,-344.30028849,0.0001782,2,"2025-11-27T16:50:44.093",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987343,1764262244103,-857.1452,0.0001782,2,"2025-11-27T16:50:44.103",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987344,1764262244113,-737.11,0.00017839,2,"2025-11-27T16:50:44.113",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987345,1764262244123,-200.0,0.00017856,2,"2025-11-27T16:50:44.123",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987346,1764262244132,-420.0,0.00017861,2,"2025-11-27T16:50:44.132",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987347,1764262244142,-1000.0,0.000179,2,"2025-11-27T16:50:44.142",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987348,1764262244152,-168.75138972,0.000179,2,"2025-11-27T16:50:44.152",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987349,1764262244161,-590.23975418,0.000179,2,"2025-11-27T16:50:44.161",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987350,1764262244170,-3441.79119326,0.000179,2,"2025-11-27T16:50:44.170",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987351,1764262244179,-3583.83810821,0.000179,2,"2025-11-27T16:50:44.179",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987352,1764262244189,-500.0,0.00017973,2,"2025-11-27T16:50:44.189",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987353,1764262244198,-500.0,0.00017973,2,"2025-11-27T16:50:44.198",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987354,1764262244207,-500.0,0.00017973,2,"2025-11-27T16:50:44.207",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987355,1764262244217,-563.7907782,0.00017973,2,"2025-11-27T16:50:44.217",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987356,1764262244226,-500.0,0.00017982,2,"2025-11-27T16:50:44.226",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987357,1764262244235,-153.36592313,0.00017982,2,"2025-11-27T16:50:44.235",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987358,1764262244244,-208.7124507,0.00017989,2,"2025-11-27T16:50:44.244",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987359,1764262244253,-150.0,0.00017989,2,"2025-11-27T16:50:44.253",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987360,1764262244262,-150.0,0.00017989,2,"2025-11-27T16:50:44.262",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987361,1764262244271,-150.0,0.00017989,2,"2025-11-27T16:50:44.271",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987362,1764262244281,-150.0,0.00017989,2,"2025-11-27T16:50:44.281",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987363,1764262244290,-150.0,0.00017989,2,"2025-11-27T16:50:44.290",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987364,1764262244299,-150.0,0.00017989,2,"2025-11-27T16:50:44.299",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987365,1764262244308,-150.0,0.00017989,2,"2025-11-27T16:50:44.308",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987366,1764262244317,-500.0,0.00017989,2,"2025-11-27T16:50:44.317",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987367,1764262244327,-150.0,0.00017989,2,"2025-11-27T16:50:44.327",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987368,1764262244336,-150.0,0.00017989,2,"2025-11-27T16:50:44.336",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987369,1764262244344,-1174.0,0.00017989,2,"2025-11-27T16:50:44.344",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987370,1764262244353,-500.0,0.00017989,2,"2025-11-27T16:50:44.353",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987371,1764262244363,-500.0,0.00017989,2,"2025-11-27T16:50:44.363",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987372,1764262244372,-150.0,0.00017989,2,"2025-11-27T16:50:44.372",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987373,1764262244382,-500.0,0.00017989,2,"2025-11-27T16:50:44.382",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987374,1764262244391,-150.0,0.00017989,2,"2025-11-27T16:50:44.391",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987375,1764262244400,-500.0,0.00017989,2,"2025-11-27T16:50:44.400",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987376,1764262244410,-150.0,0.00017989,2,"2025-11-27T16:50:44.410",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987377,1764262244419,-500.0,0.00017989,2,"2025-11-27T16:50:44.419",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987378,1764262244429,-500.0,0.00017989,2,"2025-11-27T16:50:44.429",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987379,1764262244444,-311.0,0.0001799,2,"2025-11-27T16:50:44.444",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987380,1764262244454,-300.0,0.0001799,2,"2025-11-27T16:50:44.454",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987381,1764262244464,-151.0,0.00017997,2,"2025-11-27T16:50:44.464",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987382,1764262244473,-307.16413271,0.00017999,2,"2025-11-27T16:50:44.473",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987383,1764262244482,-300.0,0.00017999,2,"2025-11-27T16:50:44.482",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987384,1764262244492,-300.0,0.00017999,2,"2025-11-27T16:50:44.492",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987385,1764262244501,-300.0,0.00017999,2,"2025-11-27T16:50:44.501",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987386,1764262244511,-300.0,0.00017999,2,"2025-11-27T16:50:44.511",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987387,1764262244520,-300.0,0.00017999,2,"2025-11-27T16:50:44.520",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987388,1764262244529,-300.0,0.00017999,2,"2025-11-27T16:50:44.529",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987389,1764262244538,-500.0,0.00017999,2,"2025-11-27T16:50:44.538",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987390,1764262244548,-372.88895003,0.00017999,2,"2025-11-27T16:50:44.548",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987391,1764262244557,-261.80713818,0.00017999,2,"2025-11-27T16:50:44.557",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987392,1764262244566,-256.51708381,0.00017999,2,"2025-11-27T16:50:44.566",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987393,1764262244575,-500.0,0.00017999,2,"2025-11-27T16:50:44.575",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987394,1764262244584,-300.0,0.00017999,2,"2025-11-27T16:50:44.584",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987395,1764262244598,-300.0,0.00017999,2,"2025-11-27T16:50:44.598",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987396,1764262244607,-300.0,0.00017999,2,"2025-11-27T16:50:44.607",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987397,1764262244616,-300.0,0.00017999,2,"2025-11-27T16:50:44.616",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987398,1764262244626,-2576.0,0.00018,2,"2025-11-27T16:50:44.626",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987399,1764262244637,-150.0,0.00018,2,"2025-11-27T16:50:44.637",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987400,1764262244647,-150.0,0.00018,2,"2025-11-27T16:50:44.647",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987401,1764262244656,-150.0,0.00018,2,"2025-11-27T16:50:44.656",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987402,1764262244668,-150.0,0.00018,2,"2025-11-27T16:50:44.668",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987403,1764262244677,-150.0,0.00018,2,"2025-11-27T16:50:44.677",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987404,1764262244686,-150.0,0.00018,2,"2025-11-27T16:50:44.686",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987405,1764262244696,-150.00000001,0.00018,2,"2025-11-27T16:50:44.696",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987406,1764262244705,-150.0,0.00018,2,"2025-11-27T16:50:44.705",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987407,1764262244714,-165542.90370344,0.00018,2,"2025-11-27T16:50:44.714",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987408,1764262244726,-32189.7079647,0.00018,2,"2025-11-27T16:50:44.726",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987409,1764262244737,-770.4909195,0.00018,2,"2025-11-27T16:50:44.737",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987410,1764262244748,-651.73465064,0.00018,2,"2025-11-27T16:50:44.748",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987420,1764262246337,-27036.62676886,0.00018,2,"2025-11-27T16:50:46.337",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987422,1764262246605,-643.25831284,0.00018,2,"2025-11-27T16:50:46.605",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987425,1764262381049,455.0,0.00025,120,"2025-11-27T16:53:01.049",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987456,1764263029577,887.4,0.00013699,2,"2025-11-27T17:03:49.577",0.0004234,61.63,0.9694793012450942,4859661636.015635]
[394987509,1764263431652,-323.33930456,0.00015957,2,"2025-11-27T17:10:31.652",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987510,1764263431662,-300.0,0.00015957,2,"2025-11-27T17:10:31.662",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987511,1764263431671,-222.0,0.00015957,2,"2025-11-27T17:10:31.671",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987512,1764263431680,-191.11960204,0.00016064,2,"2025-11-27T17:10:31.680",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987513,1764263431689,-178.51824482,0.00016119,2,"2025-11-27T17:10:31.689",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987514,1764263431702,-151.0,0.00016162,2,"2025-11-27T17:10:31.702",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987515,1764263431711,-300.0,0.00016163,2,"2025-11-27T17:10:31.711",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987516,1764263431720,-300.0,0.00016163,2,"2025-11-27T17:10:31.720",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987517,1764263431729,-1035.17907646,0.00016163,2,"2025-11-27T17:10:31.729",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987519,1764263437420,-164.82092354,0.00016163,2,"2025-11-27T17:10:37.420",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987520,1764263437430,-1200.0,0.00016164,2,"2025-11-27T17:10:37.430",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987521,1764263437440,-179.56195867,0.00016164,2,"2025-11-27T17:10:37.440",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987522,1764263437452,-261.02226502,0.00016164,2,"2025-11-27T17:10:37.452",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987523,1764263437461,-500.0,0.00016164,2,"2025-11-27T17:10:37.461",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987524,1764263437471,-383.26499673,0.00016164,2,"2025-11-27T17:10:37.471",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987525,1764263437480,-500.0,0.00016164,2,"2025-11-27T17:10:37.480",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987526,1764263437489,-346.57676487,0.00016164,2,"2025-11-27T17:10:37.489",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987527,1764263437499,-500.0,0.00016164,2,"2025-11-27T17:10:37.499",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987528,1764263437509,-174.11750457,0.00016164,2,"2025-11-27T17:10:37.509",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987529,1764263437518,-500.0,0.00016164,2,"2025-11-27T17:10:37.518",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987530,1764263437528,-500.0,0.00016164,2,"2025-11-27T17:10:37.528",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987531,1764263437538,-500.0,0.00016164,2,"2025-11-27T17:10:37.538",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987532,1764263437547,-500.0,0.00016164,2,"2025-11-27T17:10:37.547",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987533,1764263437558,-500.0,0.00016164,2,"2025-11-27T17:10:37.558",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987534,1764263437569,-176.49812398,0.00016164,2,"2025-11-27T17:10:37.569",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987535,1764263437579,-182.72370444,0.00016164,2,"2025-11-27T17:10:37.579",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987536,1764263437596,-317.27629556,0.00016164,2,"2025-11-27T17:10:37.596",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987537,1764263437606,-500.0,0.00016164,2,"2025-11-27T17:10:37.606",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987538,1764263437617,-500.0,0.00016164,2,"2025-11-27T17:10:37.617",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987539,1764263437627,-500.0,0.00016164,2,"2025-11-27T17:10:37.627",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987540,1764263437636,-500.0,0.00016164,2,"2025-11-27T17:10:37.636",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987541,1764263437648,-9190.0504339,0.00016165,2,"2025-11-27T17:10:37.648",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987542,1764263437658,-2724.7365,0.00016165,2,"2025-11-27T17:10:37.658",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987543,1764263437670,-1122.70891671,0.00016165,2,"2025-11-27T17:10:37.670",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987544,1764263437681,-10808.36529389,0.00016165,2,"2025-11-27T17:10:37.681",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987545,1764263437694,-259.36743815,0.00016165,2,"2025-11-27T17:10:37.694",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987595,1764263439569,-2877.10776756,0.00016165,2,"2025-11-27T17:10:39.569",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987596,1764263439580,-645.32787354,0.00016165,2,"2025-11-27T17:10:39.580",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987597,1764263439591,-403066.77157625,0.00016165,2,"2025-11-27T17:10:39.591",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987598,1764263439601,-500.0,0.00016173,2,"2025-11-27T17:10:39.601",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987599,1764263439611,-286.23034224,0.000162,2,"2025-11-27T17:10:39.611",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987600,1764263439620,-150.0,0.000162,2,"2025-11-27T17:10:39.620",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987601,1764263439630,-150.0,0.000162,2,"2025-11-27T17:10:39.630",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987602,1764263439639,-150.0,0.000162,2,"2025-11-27T17:10:39.639",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987603,1764263439648,-150.0,0.000162,2,"2025-11-27T17:10:39.648",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987604,1764263439658,-150.0,0.000162,2,"2025-11-27T17:10:39.658",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987605,1764263439667,-150.0,0.000162,2,"2025-11-27T17:10:39.667",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987606,1764263439676,-150.0,0.000162,2,"2025-11-27T17:10:39.676",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987607,1764263439686,-150.0,0.000162,2,"2025-11-27T17:10:39.686",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987608,1764263439695,-150.0,0.000162,2,"2025-11-27T17:10:39.695",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987609,1764263439704,-178.51824482,0.00016244,2,"2025-11-27T17:10:39.704",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987610,1764263439714,-302.17,0.00016525,2,"2025-11-27T17:10:39.714",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987611,1764263439723,-685.01,0.0001655,2,"2025-11-27T17:10:39.723",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987612,1764263439733,-1500.0,0.00016681,2,"2025-11-27T17:10:39.733",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987613,1764263439743,-165.84,0.0001673,2,"2025-11-27T17:10:39.743",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987614,1764263439752,-702.35,0.000168,2,"2025-11-27T17:10:39.752",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987615,1764263439762,-250.0,0.00017,2,"2025-11-27T17:10:39.762",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987616,1764263439771,-200.0,0.00017041,2,"2025-11-27T17:10:39.771",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987617,1764263439780,-160.0935679,0.00017099,2,"2025-11-27T17:10:39.780",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987618,1764263439790,-1000.0,0.00017108,2,"2025-11-27T17:10:39.790",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987619,1764263439799,-4604.022,0.0001727,2,"2025-11-27T17:10:39.799",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987620,1764263439808,-909.0,0.0001727,2,"2025-11-27T17:10:39.808",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987621,1764263439817,-2000.0,0.000173,2,"2025-11-27T17:10:39.817",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987622,1764263439826,-737.11,0.00017437,2,"2025-11-27T17:10:39.826",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987623,1764263439836,-150.0,0.0001744,2,"2025-11-27T17:10:39.836",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987624,1764263439845,-823.0,0.0001744,2,"2025-11-27T17:10:39.845",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987625,1764263439855,-250.0,0.00017553,2,"2025-11-27T17:10:39.855",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987626,1764263439864,-300.0,0.00017553,2,"2025-11-27T17:10:39.864",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987627,1764263439873,-222.65612674,0.00017614,2,"2025-11-27T17:10:39.873",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987628,1764263439882,-300.0,0.00017641,2,"2025-11-27T17:10:39.882",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987629,1764263439892,-300.0,0.00017641,2,"2025-11-27T17:10:39.892",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987630,1764263439901,-300.0,0.00017641,2,"2025-11-27T17:10:39.901",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987631,1764263439910,-300.0,0.00017641,2,"2025-11-27T17:10:39.910",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987632,1764263439919,-300.0,0.00017641,2,"2025-11-27T17:10:39.919",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987633,1764263439929,-266.4902529,0.00017641,2,"2025-11-27T17:10:39.929",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987634,1764263439939,-420.0,0.00017669,2,"2025-11-27T17:10:39.939",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987635,1764263439948,-300.0,0.00017669,2,"2025-11-27T17:10:39.948",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987636,1764263439958,-921.0,0.00017689,2,"2025-11-27T17:10:39.958",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987637,1764263439967,-737.11,0.00017711,2,"2025-11-27T17:10:39.967",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987638,1764263439977,-1680.0,0.00017758,2,"2025-11-27T17:10:39.977",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987639,1764263439986,-497.958,0.00017773,2,"2025-11-27T17:10:39.986",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987640,1764263439995,-168.0,0.00017838,2,"2025-11-27T17:10:39.995",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987641,1764263440005,-200.0,0.00017856,2,"2025-11-27T17:10:40.005",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987642,1764263440015,-292.62,0.00017887,2,"2025-11-27T17:10:40.015",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987643,1764263440024,-3301.05924137,0.000179,2,"2025-11-27T17:10:40.024",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987644,1764263440044,-518.75,0.000179,2,"2025-11-27T17:10:40.044",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987657,1764263443314,-758.29482739,0.000179,2,"2025-11-27T17:10:43.314",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987658,1764263444103,-3846.36937952,0.000179,2,"2025-11-27T17:10:44.103",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987659,1764263444113,-165.84,0.00017925,2,"2025-11-27T17:10:44.113",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987660,1764263444122,-500.0,0.00017973,2,"2025-11-27T17:10:44.122",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987661,1764263444132,-500.0,0.00017973,2,"2025-11-27T17:10:44.132",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987662,1764263444141,-176.33851761,0.00017973,2,"2025-11-27T17:10:44.141",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987663,1764263444151,-500.0,0.00017973,2,"2025-11-27T17:10:44.151",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987664,1764263444161,-500.0,0.00017973,2,"2025-11-27T17:10:44.161",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987665,1764263444172,-72.09643803,0.00017973,2,"2025-11-27T17:10:44.172",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987666,1764263444183,-393.56994063,0.00017973,2,"2025-11-27T17:10:44.183",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987667,1764263444193,-500.0,0.00017973,2,"2025-11-27T17:10:44.193",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987668,1764263444202,-500.0,0.00017973,2,"2025-11-27T17:10:44.202",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987669,1764263444212,-500.0,0.00017973,2,"2025-11-27T17:10:44.212",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987670,1764263444221,-500.0,0.00017973,2,"2025-11-27T17:10:44.221",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987671,1764263444230,-500.0,0.00017973,2,"2025-11-27T17:10:44.230",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987672,1764263444240,-500.0,0.00017973,2,"2025-11-27T17:10:44.240",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987673,1764263444256,-500.0,0.00017973,2,"2025-11-27T17:10:44.256",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987674,1764263444267,-500.0,0.00017973,2,"2025-11-27T17:10:44.267",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987675,1764263444276,-500.0,0.00017973,2,"2025-11-27T17:10:44.276",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987676,1764263444286,-167.97389079,0.00017973,2,"2025-11-27T17:10:44.286",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987677,1764263444296,-500.0,0.00017973,2,"2025-11-27T17:10:44.296",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987678,1764263444306,-500.0,0.00017973,2,"2025-11-27T17:10:44.306",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987679,1764263444316,-560.43303466,0.00017973,2,"2025-11-27T17:10:44.316",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987680,1764263444325,-500.0,0.00017973,2,"2025-11-27T17:10:44.325",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987681,1764263444335,-500.0,0.00017973,2,"2025-11-27T17:10:44.335",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987682,1764263444345,-500.0,0.00017973,2,"2025-11-27T17:10:44.345",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987683,1764263444356,-737.11,0.00017985,2,"2025-11-27T17:10:44.356",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987684,1764263444367,-1000.0,0.00017988,2,"2025-11-27T17:10:44.367",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987685,1764263444377,-1000.0,0.00017988,2,"2025-11-27T17:10:44.377",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987686,1764263444387,-168.95413463,0.00017989,2,"2025-11-27T17:10:44.387",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987687,1764263444398,-150.0,0.00017989,2,"2025-11-27T17:10:44.398",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987688,1764263444407,-1125.0,0.00017989,2,"2025-11-27T17:10:44.407",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987689,1764263444417,-500.0,0.00017989,2,"2025-11-27T17:10:44.417",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987690,1764263444428,-500.0,0.00017989,2,"2025-11-27T17:10:44.428",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987691,1764263444441,-150.0,0.00017989,2,"2025-11-27T17:10:44.441",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987692,1764263444451,-150.0,0.00017989,2,"2025-11-27T17:10:44.451",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987693,1764263444461,-200.0,0.00017989,2,"2025-11-27T17:10:44.461",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987694,1764263444471,-500.0,0.00017989,2,"2025-11-27T17:10:44.471",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987695,1764263444480,-150.0,0.00017989,2,"2025-11-27T17:10:44.480",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987696,1764263444490,-500.0,0.00017989,2,"2025-11-27T17:10:44.490",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987697,1764263444499,-500.0,0.00017989,2,"2025-11-27T17:10:44.499",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987698,1764263444509,-151.0,0.00017997,2,"2025-11-27T17:10:44.509",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987699,1764263444521,-2056.0,0.00018,2,"2025-11-27T17:10:44.521",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987700,1764263444531,-159.02105363,0.00018,2,"2025-11-27T17:10:44.531",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987701,1764263444540,-159.77049425,0.00018,2,"2025-11-27T17:10:44.540",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987702,1764263444551,-402969.40605143,0.00018,2,"2025-11-27T17:10:44.551",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987705,1764263445797,-759.152318,0.0001781,2,"2025-11-27T17:10:45.797",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987706,1764263445807,-369.79441878,0.00018,2,"2025-11-27T17:10:45.807",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987721,1764263874056,-1200.0,0.00016064,2,"2025-11-27T17:17:54.056",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987722,1764263874078,-300.0,0.00016064,2,"2025-11-27T17:17:54.078",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987723,1764263874099,-300.0,0.00016064,2,"2025-11-27T17:17:54.099",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987724,1764263874120,-1200.0,0.00016064,2,"2025-11-27T17:17:54.120",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987725,1764263874141,-178.51824483,0.00016064,2,"2025-11-27T17:17:54.141",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987726,1764263874163,-250.0,0.00016065,2,"2025-11-27T17:17:54.163",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987727,1764263874192,-6571.48175517,0.00016065,2,"2025-11-27T17:17:54.192",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987764,1764264354200,843.8983374,0.000146,2,"2025-11-27T17:25:54.200",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987765,1764264378288,500.0,0.00014731,2,"2025-11-27T17:26:18.288",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987794,1764264631632,-166.66,0.00015854,2,"2025-11-27T17:30:31.632",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987796,1764264631643,-214.48447579,0.00015899,2,"2025-11-27T17:30:31.643",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987798,1764264631652,-116.40780512,0.0001591,2,"2025-11-27T17:30:31.652",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987800,1764264631663,-78.59219488,0.0001591,2,"2025-11-27T17:30:31.663",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987801,1764264631673,-192.95771867,0.00015965,2,"2025-11-27T17:30:31.673",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987802,1764264631684,-276.80559916,0.00015965,2,"2025-11-27T17:30:31.684",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987803,1764264631695,-1873.06066001,0.00015965,2,"2025-11-27T17:30:31.695",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987804,1764264631706,-1508.04141765,0.00015965,2,"2025-11-27T17:30:31.706",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987805,1764264631717,-1134.27244819,0.00015965,2,"2025-11-27T17:30:31.717",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987806,1764264631903,-606.48713533,0.00015965,2,"2025-11-27T17:30:31.903",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987820,1764264632084,-26181.94792099,0.00015965,2,"2025-11-27T17:30:32.084",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987822,1764264632094,-1200.0,0.00015999,2,"2025-11-27T17:30:32.094",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987824,1764264632103,-300.0,0.00015999,2,"2025-11-27T17:30:32.103",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987826,1764264632112,-300.0,0.00015999,2,"2025-11-27T17:30:32.112",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987828,1764264632121,-300.0,0.00015999,2,"2025-11-27T17:30:32.121",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987830,1764264632130,-8187.53670823,0.00016,4,"2025-11-27T17:30:32.130",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987832,1764264632141,-3840.66748831,0.00016,4,"2025-11-27T17:30:32.141",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987834,1764264632152,-5790.12558619,0.00016,4,"2025-11-27T17:30:32.152",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987836,1764264632162,-255.0,0.00016064,2,"2025-11-27T17:30:32.162",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987838,1764264632172,-225.21969723,0.000161,2,"2025-11-27T17:30:32.172",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987840,1764264632182,-214.48447579,0.00016117,2,"2025-11-27T17:30:32.182",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987842,1764264632192,-166.66,0.00016188,2,"2025-11-27T17:30:32.192",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987848,1764264632368,-286.23034224,0.000162,2,"2025-11-27T17:30:32.368",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987849,1764264632378,-150.0,0.000162,2,"2025-11-27T17:30:32.378",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987850,1764264632387,-150.0,0.000162,2,"2025-11-27T17:30:32.387",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987851,1764264632397,-150.0,0.000162,2,"2025-11-27T17:30:32.397",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987852,1764264632406,-150.0,0.000162,2,"2025-11-27T17:30:32.406",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987853,1764264632415,-150.0,0.000162,2,"2025-11-27T17:30:32.415",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987854,1764264632424,-150.0,0.000162,2,"2025-11-27T17:30:32.424",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987855,1764264632433,-150.0,0.000162,2,"2025-11-27T17:30:32.433",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987856,1764264632442,-150.0,0.000162,2,"2025-11-27T17:30:32.442",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987857,1764264632451,-150.0,0.000162,2,"2025-11-27T17:30:32.451",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987858,1764264632459,-478.47729855,0.000162,5,"2025-11-27T17:30:32.459",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987859,1764264632470,-2933.53069843,0.000162,5,"2025-11-27T17:30:32.470",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987860,1764264632479,-214.48447579,0.00016335,2,"2025-11-27T17:30:32.479",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987861,1764264632488,-151.0,0.00016435,2,"2025-11-27T17:30:32.488",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987862,1764264632497,-3039.08324432,0.00016438,2,"2025-11-27T17:30:32.497",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987863,1764264632620,-544.506,0.00016438,2,"2025-11-27T17:30:32.620",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987864,1764264632631,-628.17110754,0.00016438,2,"2025-11-27T17:30:32.631",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987871,1764264637737,-230.71964814,0.00016438,2,"2025-11-27T17:30:37.737",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987872,1764264637747,-63.65145226,0.00016521,2,"2025-11-27T17:30:37.747",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987873,1764264637760,-103.00854774,0.00016521,2,"2025-11-27T17:30:37.760",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987874,1764264637771,-999.0,0.00016781,3,"2025-11-27T17:30:37.771",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987875,1764264637780,-306.84,0.00016792,2,"2025-11-27T17:30:37.780",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987876,1764264637789,-150.0,0.00016815,2,"2025-11-27T17:30:37.789",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987877,1764264637798,-166.66,0.00016855,2,"2025-11-27T17:30:37.798",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987878,1764264637807,-464.82,0.00016923,2,"2025-11-27T17:30:37.807",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987879,1764264637817,-500.0,0.00016999,2,"2025-11-27T17:30:37.817",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987880,1764264637826,-186.27756933,0.00016999,2,"2025-11-27T17:30:37.826",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987881,1764264637835,-3341.42253446,0.00017,2,"2025-11-27T17:30:37.835",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987884,1764264639900,-458.87061,0.00017,2,"2025-11-27T17:30:39.900",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987885,1764264640038,-631.90894612,0.00017,2,"2025-11-27T17:30:40.038",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987886,1764264640049,-500.0,0.00017,2,"2025-11-27T17:30:40.049",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987896,1764264643371,-666.106399,0.00017,2,"2025-11-27T17:30:43.371",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987899,1764264643480,-21716.07393068,0.00017,2,"2025-11-27T17:30:43.480",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987900,1764264643490,-1052.58,0.00017035,2,"2025-11-27T17:30:43.490",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987901,1764264643499,-200.0,0.00017044,2,"2025-11-27T17:30:43.499",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987902,1764264643509,-1600.0,0.00017057,2,"2025-11-27T17:30:43.509",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987903,1764264643518,-1292.2,0.00017057,2,"2025-11-27T17:30:43.518",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987904,1764264643528,-160.0935679,0.00017099,2,"2025-11-27T17:30:43.528",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987905,1764264643538,-166.66,0.00017189,2,"2025-11-27T17:30:43.538",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987906,1764264643547,-168.0,0.00017216,2,"2025-11-27T17:30:43.547",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987907,1764264643556,-168.0,0.00017317,2,"2025-11-27T17:30:43.556",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987908,1764264643566,-281.11886438,0.00017409,2,"2025-11-27T17:30:43.566",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987909,1764264643575,-150.44771018,0.00017439,3,"2025-11-27T17:30:43.575",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987910,1764264643585,-301.82596373,0.00017439,2,"2025-11-27T17:30:43.585",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987911,1764264643595,-250.0,0.00017439,2,"2025-11-27T17:30:43.595",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987912,1764264643604,-300.0,0.00017439,2,"2025-11-27T17:30:43.604",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987913,1764264643614,-300.0,0.00017439,2,"2025-11-27T17:30:43.614",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987914,1764264643624,-300.0,0.00017439,2,"2025-11-27T17:30:43.624",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987915,1764264643633,-300.0,0.00017439,2,"2025-11-27T17:30:43.633",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987916,1764264643643,-300.0,0.00017439,2,"2025-11-27T17:30:43.643",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987917,1764264643653,-300.0,0.00017439,2,"2025-11-27T17:30:43.653",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987918,1764264643663,-250.0,0.00017439,2,"2025-11-27T17:30:43.663",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987919,1764264643674,-195.0,0.00017439,2,"2025-11-27T17:30:43.674",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987920,1764264643694,-266.4902529,0.00017439,2,"2025-11-27T17:30:43.694",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987921,1764264643717,-195.0,0.00017439,2,"2025-11-27T17:30:43.717",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987922,1764264643739,-150.2091417,0.00017439,2,"2025-11-27T17:30:43.739",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987923,1764264643760,-420.0,0.00017492,2,"2025-11-27T17:30:43.760",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987924,1764264643780,-3760.296,0.000175,2,"2025-11-27T17:30:43.780",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987925,1764264643801,-2000.0,0.000175,2,"2025-11-27T17:30:43.801",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987926,1764264643822,-166.66,0.00017523,2,"2025-11-27T17:30:43.822",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987927,1764264643843,-1680.0,0.0001758,2,"2025-11-27T17:30:43.843",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987928,1764264643864,-427.24637793,0.00017596,2,"2025-11-27T17:30:43.864",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987929,1764264643885,-8652.0672,0.000176,2,"2025-11-27T17:30:43.885",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987930,1764264643904,-166.66,0.00017652,2,"2025-11-27T17:30:43.904",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987931,1764264643926,-222.65612674,0.00017668,2,"2025-11-27T17:30:43.926",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987932,1764264643949,-769.285,0.0001768,2,"2025-11-27T17:30:43.949",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987933,1764264643969,-4604.022,0.000177,2,"2025-11-27T17:30:43.969",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987934,1764264643988,-823.0,0.000177,2,"2025-11-27T17:30:43.988",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987935,1764264644010,-909.0,0.000177,2,"2025-11-27T17:30:44.010",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987936,1764264644020,-168.0,0.00017707,2,"2025-11-27T17:30:44.020",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987937,1764264644029,-714.28767,0.0001782,2,"2025-11-27T17:30:44.029",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987938,1764264644039,-200.0,0.00017856,2,"2025-11-27T17:30:44.039",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987939,1764264644048,-1492.90625428,0.00017899,2,"2025-11-27T17:30:44.048",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987940,1764264644057,-1492.9062542,0.00017899,2,"2025-11-27T17:30:44.057",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987941,1764264644066,-1492.9062542,0.00017899,2,"2025-11-27T17:30:44.066",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987942,1764264644076,-1492.9062542,0.00017899,2,"2025-11-27T17:30:44.076",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987943,1764264644085,-1492.9062542,0.00017899,2,"2025-11-27T17:30:44.085",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987944,1764264644095,-1492.9062542,0.000179,2,"2025-11-27T17:30:44.095",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987945,1764264644104,-1492.9062542,0.000179,2,"2025-11-27T17:30:44.104",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987946,1764264644114,-1492.9062542,0.000179,2,"2025-11-27T17:30:44.114",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987947,1764264644123,-1492.9062542,0.000179,2,"2025-11-27T17:30:44.123",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987948,1764264644133,-19629.44090811,0.000179,2,"2025-11-27T17:30:44.133",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987949,1764264644142,-1492.9062542,0.000179,2,"2025-11-27T17:30:44.142",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987950,1764264644152,-2500.0,0.000179,2,"2025-11-27T17:30:44.152",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987951,1764264644161,-202.46,0.00017944,3,"2025-11-27T17:30:44.161",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987952,1764264644170,-8304.4628082,0.00017954,2,"2025-11-27T17:30:44.170",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987953,1764264644179,-660.4461919,0.00017954,2,"2025-11-27T17:30:44.179",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987954,1764264644188,-500.0,0.00017973,2,"2025-11-27T17:30:44.188",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987955,1764264644197,-500.16575138,0.00017973,2,"2025-11-27T17:30:44.197",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987956,1764264644206,-500.0,0.00017973,2,"2025-11-27T17:30:44.206",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987957,1764264644215,-256.52,0.00017989,2,"2025-11-27T17:30:44.215",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987958,1764264644225,-207.71038414,0.00017989,2,"2025-11-27T17:30:44.225",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987959,1764264644234,-150.0,0.00017989,2,"2025-11-27T17:30:44.234",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987960,1764264644243,-150.0,0.00017989,2,"2025-11-27T17:30:44.243",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987961,1764264644253,-150.0,0.00017989,2,"2025-11-27T17:30:44.253",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987962,1764264644262,-207.97326691,0.00017989,2,"2025-11-27T17:30:44.262",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987963,1764264644271,-150.0,0.00017989,2,"2025-11-27T17:30:44.271",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987964,1764264644280,-150.0,0.00017989,2,"2025-11-27T17:30:44.280",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987965,1764264644290,-500.0,0.00017989,2,"2025-11-27T17:30:44.290",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987966,1764264644299,-226.44152871,0.00017989,2,"2025-11-27T17:30:44.299",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987967,1764264644309,-1079.0,0.00017989,2,"2025-11-27T17:30:44.309",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987968,1764264644318,-500.0,0.00017989,2,"2025-11-27T17:30:44.318",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987969,1764264644328,-500.0,0.00017989,2,"2025-11-27T17:30:44.328",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987970,1764264644337,-150.0,0.00017989,2,"2025-11-27T17:30:44.337",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987971,1764264644347,-150.0,0.00017989,2,"2025-11-27T17:30:44.347",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987972,1764264644356,-500.0,0.00017989,2,"2025-11-27T17:30:44.356",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987973,1764264644365,-150.0,0.00017989,2,"2025-11-27T17:30:44.365",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987974,1764264644374,-500.0,0.00017989,2,"2025-11-27T17:30:44.374",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987975,1764264644384,-500.0,0.00017989,2,"2025-11-27T17:30:44.384",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987976,1764264644393,-32167.948493,0.00017997,2,"2025-11-27T17:30:44.393",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987977,1764264644402,-182.71558551,0.00017999,2,"2025-11-27T17:30:44.402",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987978,1764264644411,-618.28549771,0.00017999,2,"2025-11-27T17:30:44.411",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987979,1764264644420,-1642.0,0.00018,2,"2025-11-27T17:30:44.420",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987980,1764264644429,-313188.48723618,0.00018,2,"2025-11-27T17:30:44.429",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987983,1764264645834,-7435.18953677,0.00018,2,"2025-11-27T17:30:45.834",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987984,1764264645942,-375.256147,0.00018,2,"2025-11-27T17:30:45.942",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987985,1764264646214,-1634.44281,0.00018,2,"2025-11-27T17:30:46.214",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987987,1764264646226,-616.0,0.00018,2,"2025-11-27T17:30:46.226",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987989,1764264646238,-274.18,0.00018,2,"2025-11-27T17:30:46.238",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987990,1764264646249,-3417.84433118,0.00018,2,"2025-11-27T17:30:46.249",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394987991,1764264646262,-9906.60373915,0.00018,2,"2025-11-27T17:30:46.262",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988005,1764264955378,158.8,0.00019178,30,"2025-11-27T17:35:55.378",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988029,1764265637798,843.03,0.00013699,2,"2025-11-27T17:47:17.798",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988060,1764265831841,-296.40886238,0.00015865,2,"2025-11-27T17:50:31.841",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988061,1764265831854,-1112.31073762,0.00015865,2,"2025-11-27T17:50:31.854",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988062,1764265832041,-250.0,0.00015945,2,"2025-11-27T17:50:32.041",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988063,1764265832066,-300.0,0.00015945,2,"2025-11-27T17:50:32.066",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988064,1764265832075,-195.0,0.00015946,2,"2025-11-27T17:50:32.075",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988065,1764265832086,-195.0,0.00015955,2,"2025-11-27T17:50:32.086",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988066,1764265832095,-1200.0,0.00015963,2,"2025-11-27T17:50:32.095",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988067,1764265832105,-300.0,0.00015963,2,"2025-11-27T17:50:32.105",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988069,1764265832115,-1200.0,0.00015963,2,"2025-11-27T17:50:32.115",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988070,1764265832124,-300.0,0.00015963,2,"2025-11-27T17:50:32.124",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988071,1764265832133,-398.21866764,0.00015964,2,"2025-11-27T17:50:32.133",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988072,1764265832142,-500.0,0.00015964,2,"2025-11-27T17:50:32.142",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988073,1764265832151,-500.0,0.00015964,2,"2025-11-27T17:50:32.151",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988074,1764265832161,-500.0,0.00015964,2,"2025-11-27T17:50:32.161",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988075,1764265832174,-500.0,0.00015964,2,"2025-11-27T17:50:32.174",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988076,1764265832183,-500.0,0.00015964,2,"2025-11-27T17:50:32.183",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988077,1764265832192,-500.0,0.00015964,2,"2025-11-27T17:50:32.192",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988078,1764265832209,-500.0,0.00015964,2,"2025-11-27T17:50:32.209",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988079,1764265832221,-500.0,0.00015964,2,"2025-11-27T17:50:32.221",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988080,1764265832231,-500.0,0.00015964,2,"2025-11-27T17:50:32.231",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988081,1764265832242,-174.71619394,0.0001618,2,"2025-11-27T17:50:32.242",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988082,1764265832253,-150.0,0.000162,2,"2025-11-27T17:50:32.253",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988083,1764265832263,-150.0,0.000162,2,"2025-11-27T17:50:32.263",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988084,1764265832272,-150.0,0.000162,2,"2025-11-27T17:50:32.272",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988085,1764265832282,-150.0,0.000162,2,"2025-11-27T17:50:32.282",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988087,1764265832291,-150.0,0.000162,2,"2025-11-27T17:50:32.291",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988089,1764265832301,-150.0,0.000162,2,"2025-11-27T17:50:32.301",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988090,1764265832310,-150.0,0.000162,2,"2025-11-27T17:50:32.310",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988092,1764265832319,-150.0,0.000162,2,"2025-11-27T17:50:32.319",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988094,1764265832329,-195.4840363,0.000162,2,"2025-11-27T17:50:32.329",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988095,1764265832338,-150.0,0.000162,2,"2025-11-27T17:50:32.338",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988097,1764265832347,-150.0,0.000162,2,"2025-11-27T17:50:32.347",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988099,1764265832356,-1500.0,0.00016382,2,"2025-11-27T17:50:32.356",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988100,1764265832365,-302.17,0.00016393,2,"2025-11-27T17:50:32.365",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988102,1764265832375,-685.01,0.00016417,2,"2025-11-27T17:50:32.375",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988104,1764265832384,-2640.26,0.00016459,2,"2025-11-27T17:50:32.384",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988105,1764265832392,-150.0,0.0001656,2,"2025-11-27T17:50:32.392",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988107,1764265832402,-200.0,0.00016633,2,"2025-11-27T17:50:32.402",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988109,1764265832414,-150.0,0.0001665,2,"2025-11-27T17:50:32.414",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988111,1764265832423,-150.0,0.0001665,2,"2025-11-27T17:50:32.423",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988112,1764265832433,-1000.0,0.00016651,2,"2025-11-27T17:50:32.433",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988114,1764265832442,-150.0,0.000168,2,"2025-11-27T17:50:32.442",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988115,1764265832452,-150.0,0.000168,2,"2025-11-27T17:50:32.452",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988116,1764265832462,-150.0,0.0001692,2,"2025-11-27T17:50:32.462",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988117,1764265832471,-250.0,0.00016932,2,"2025-11-27T17:50:32.471",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988118,1764265832481,-500.0,0.00016999,2,"2025-11-27T17:50:32.481",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988119,1764265832491,-300.75564438,0.00016999,2,"2025-11-27T17:50:32.491",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988121,1764265832500,-500.0,0.00016999,2,"2025-11-27T17:50:32.500",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988123,1764265832509,-500.0,0.00016999,2,"2025-11-27T17:50:32.509",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988125,1764265832518,-500.0,0.00016999,2,"2025-11-27T17:50:32.518",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988126,1764265832528,-500.0,0.00016999,2,"2025-11-27T17:50:32.528",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988128,1764265832537,-500.0,0.00016999,2,"2025-11-27T17:50:32.537",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988130,1764265832547,-500.0,0.00016999,2,"2025-11-27T17:50:32.547",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988132,1764265832556,-415.38102528,0.00016999,2,"2025-11-27T17:50:32.556",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988135,1764265832571,-250.0,0.00017,2,"2025-11-27T17:50:32.571",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988137,1764265832581,-174.71619394,0.00017075,2,"2025-11-27T17:50:32.581",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988138,1764265832591,-704.47,0.00017099,2,"2025-11-27T17:50:32.591",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988139,1764265832600,-488.3323414,0.00017099,2,"2025-11-27T17:50:32.600",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988140,1764265832619,-500.0,0.00017099,2,"2025-11-27T17:50:32.619",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988141,1764265832628,-578.20924308,0.00017099,2,"2025-11-27T17:50:32.628",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988142,1764265832638,-500.0,0.00017099,2,"2025-11-27T17:50:32.638",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988143,1764265832647,-500.0,0.00017099,2,"2025-11-27T17:50:32.647",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988144,1764265832657,-81.11753153,0.00017099,2,"2025-11-27T17:50:32.657",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988145,1764265832674,-418.88246847,0.00017099,2,"2025-11-27T17:50:32.674",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988146,1764265832683,-500.0,0.00017099,2,"2025-11-27T17:50:32.683",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988147,1764265832693,-330.30232995,0.00017099,2,"2025-11-27T17:50:32.693",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988148,1764265832704,-169.69767005,0.00017099,2,"2025-11-27T17:50:32.704",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988149,1764265832713,-500.0,0.00017099,2,"2025-11-27T17:50:32.713",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988150,1764265832723,-500.0,0.00017099,2,"2025-11-27T17:50:32.723",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988151,1764265832732,-500.0,0.00017099,2,"2025-11-27T17:50:32.732",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988152,1764265832742,-1400.0,0.00017099,2,"2025-11-27T17:50:32.742",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988153,1764265832751,-478.27776217,0.00017099,2,"2025-11-27T17:50:32.751",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988154,1764265832761,-150.0,0.000171,2,"2025-11-27T17:50:32.761",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988155,1764265832771,-150.0,0.000171,2,"2025-11-27T17:50:32.771",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988156,1764265832780,-150.0,0.000171,2,"2025-11-27T17:50:32.780",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988157,1764265832789,-427.24637793,0.00017207,2,"2025-11-27T17:50:32.789",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988158,1764265832799,-150.0,0.0001728,2,"2025-11-27T17:50:32.799",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988159,1764265832809,-297.96001694,0.000173,2,"2025-11-27T17:50:32.809",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988160,1764265832824,-375.04985969,0.000173,2,"2025-11-27T17:50:32.824",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988161,1764265832836,-1326.99012337,0.000173,2,"2025-11-27T17:50:32.836",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988162,1764265832845,-704.47,0.00017373,2,"2025-11-27T17:50:32.845",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988163,1764265832854,-150.0,0.000174,2,"2025-11-27T17:50:32.854",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988164,1764265832864,-150.0,0.000174,2,"2025-11-27T17:50:32.864",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988165,1764265832873,-378.0,0.00017454,2,"2025-11-27T17:50:32.873",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988166,1764265832882,-390.12668847,0.00017454,2,"2025-11-27T17:50:32.882",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988167,1764265832894,-29.87331153,0.00017454,2,"2025-11-27T17:50:32.894",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988168,1764265832904,-195.0,0.00017538,2,"2025-11-27T17:50:32.904",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988169,1764265832914,-172.4986946,0.00017538,2,"2025-11-27T17:50:32.914",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988170,1764265832924,-300.0,0.00017538,2,"2025-11-27T17:50:32.924",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988171,1764265832934,-195.0,0.00017538,2,"2025-11-27T17:50:32.934",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988172,1764265832947,-300.0,0.00017538,2,"2025-11-27T17:50:32.947",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988173,1764265832957,-300.0,0.00017538,2,"2025-11-27T17:50:32.957",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988174,1764265832966,-300.0,0.00017538,2,"2025-11-27T17:50:32.966",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988175,1764265832976,-206.13541872,0.00017538,2,"2025-11-27T17:50:32.976",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988176,1764265832988,-93.86458128,0.00017538,2,"2025-11-27T17:50:32.988",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988177,1764265832998,-300.0,0.00017538,2,"2025-11-27T17:50:32.998",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988178,1764265833008,-250.0,0.00017538,2,"2025-11-27T17:50:33.008",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988179,1764265833018,-250.0,0.00017538,2,"2025-11-27T17:50:33.018",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988180,1764265833027,-1680.0,0.00017542,2,"2025-11-27T17:50:33.027",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988181,1764265833037,-500.0,0.00017549,2,"2025-11-27T17:50:33.037",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988182,1764265833047,-150.0,0.0001755,2,"2025-11-27T17:50:33.047",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988183,1764265833057,-150.0,0.0001755,2,"2025-11-27T17:50:33.057",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988184,1764265833067,-338.63268768,0.0001757,2,"2025-11-27T17:50:33.067",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988185,1764265833078,-1661.36731232,0.0001757,2,"2025-11-27T17:50:33.078",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988186,1764265833087,-150.0,0.0001764,2,"2025-11-27T17:50:33.087",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988187,1764265833097,-704.47,0.00017647,2,"2025-11-27T17:50:33.097",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988188,1764265833106,-808.50038857,0.00017647,2,"2025-11-27T17:50:33.106",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988189,1764265833117,-474.78399393,0.00017647,2,"2025-11-27T17:50:33.117",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988190,1764265833133,-116.7156175,0.00017647,2,"2025-11-27T17:50:33.133",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988191,1764265833142,-542.4301008,0.0001768,2,"2025-11-27T17:50:33.142",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988195,1764265837899,-12457.29302702,0.0001768,2,"2025-11-27T17:50:37.899",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988196,1764265837909,-1000.0,0.000177,2,"2025-11-27T17:50:37.909",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988197,1764265837918,-615.428,0.00017724,2,"2025-11-27T17:50:37.918",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988198,1764265837927,-222.65612674,0.00017727,2,"2025-11-27T17:50:37.927",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988199,1764265837937,-152.0,0.00017788,3,"2025-11-27T17:50:37.937",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988200,1764265837946,-823.0,0.00017812,2,"2025-11-27T17:50:37.946",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988201,1764265837960,-909.0,0.00017812,2,"2025-11-27T17:50:37.960",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988202,1764265837969,-200.0,0.00017856,2,"2025-11-27T17:50:37.969",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988203,1764265837979,-1631.0,0.000179,2,"2025-11-27T17:50:37.979",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988204,1764265837990,-704.47,0.00017921,2,"2025-11-27T17:50:37.990",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988205,1764265837999,-168.0,0.00017931,2,"2025-11-27T17:50:37.999",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988206,1764265838008,-174.71619394,0.0001797,2,"2025-11-27T17:50:38.008",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988207,1764265838017,-2901.0,0.00017973,2,"2025-11-27T17:50:38.017",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988208,1764265838027,-3851.0,0.00017973,2,"2025-11-27T17:50:38.027",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988209,1764265838037,-500.0,0.00017973,2,"2025-11-27T17:50:38.037",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988210,1764265838046,-500.0,0.00017973,2,"2025-11-27T17:50:38.046",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988211,1764265838056,-500.0,0.00017973,2,"2025-11-27T17:50:38.056",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988212,1764265838065,-298.0023857,0.00017973,2,"2025-11-27T17:50:38.065",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988213,1764265838077,-205.20290956,0.00017973,2,"2025-11-27T17:50:38.077",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988214,1764265838087,-500.0,0.00017973,2,"2025-11-27T17:50:38.087",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988215,1764265838096,-500.0,0.00017973,2,"2025-11-27T17:50:38.096",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988216,1764265838105,-215.59927186,0.00017973,2,"2025-11-27T17:50:38.105",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988217,1764265838116,-150.0,0.00017989,2,"2025-11-27T17:50:38.116",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988218,1764265838125,-150.0,0.00017989,2,"2025-11-27T17:50:38.125",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988219,1764265838135,-150.0,0.00017989,2,"2025-11-27T17:50:38.135",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988220,1764265838144,-1034.0,0.00017989,2,"2025-11-27T17:50:38.144",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988221,1764265838153,-150.0,0.00017989,2,"2025-11-27T17:50:38.153",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988222,1764265838164,-500.0,0.00017989,2,"2025-11-27T17:50:38.164",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988224,1764265838177,-150.0,0.00017989,2,"2025-11-27T17:50:38.177",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988225,1764265838188,-500.0,0.00017989,2,"2025-11-27T17:50:38.188",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988226,1764265838198,-150.0,0.00017989,2,"2025-11-27T17:50:38.198",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988227,1764265838208,-500.0,0.00017989,2,"2025-11-27T17:50:38.208",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988229,1764265838218,-150.0,0.00017989,2,"2025-11-27T17:50:38.218",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988230,1764265838227,-500.0,0.00017989,2,"2025-11-27T17:50:38.227",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988232,1764265838237,-150.0,0.00017989,2,"2025-11-27T17:50:38.237",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988234,1764265838250,-5038.8742621,0.0001799,2,"2025-11-27T17:50:38.250",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988235,1764265838259,-212.11355904,0.0001799,2,"2025-11-27T17:50:38.259",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988271,1764265839946,-391.67806888,0.00017812,2,"2025-11-27T17:50:39.946",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988286,1764265843506,-801.32193112,0.00017812,2,"2025-11-27T17:50:43.506",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988287,1764265843516,-1479.25877556,0.0001799,2,"2025-11-27T17:50:43.516",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988288,1764265843526,-4361.30416875,0.0001799,2,"2025-11-27T17:50:43.526",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988289,1764265843613,-1202.21297461,0.0001799,2,"2025-11-27T17:50:43.613",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988290,1764265843668,-2765.67133995,0.0001799,2,"2025-11-27T17:50:43.668",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988292,1764265844455,-925.9169098,0.0001799,2,"2025-11-27T17:50:44.455",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988296,1764265845928,-826.09384392,0.0001799,2,"2025-11-27T17:50:45.928",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988297,1764265846192,-290.1,0.0001799,2,"2025-11-27T17:50:46.192",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988298,1764265846204,-663.7042298,0.0001799,2,"2025-11-27T17:50:46.204",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988299,1764265846245,-1981.31,0.0001799,2,"2025-11-27T17:50:46.245",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988316,1764266222104,152.77,8.286e-05,2,"2025-11-27T17:57:02.104",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988317,1764266222316,152.77,0.00012429,2,"2025-11-27T17:57:02.316",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988318,1764266245274,499.99,0.00025,120,"2025-11-27T17:57:25.274",0.0004234,61.6,0.9694877260664745,4859848663.262797]
[394988356,1764267032009,-170.0,0.000153,2,"2025-11-27T18:10:32.009",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988357,1764267032019,-233.5097471,0.00015332,2,"2025-11-27T18:10:32.019",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988358,1764267032029,-150.0,0.00015363,2,"2025-11-27T18:10:32.029",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988359,1764267032038,-1600.0,0.00015414,2,"2025-11-27T18:10:32.038",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988360,1764267032047,-999.0,0.00015466,3,"2025-11-27T18:10:32.047",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988361,1764267032057,-300.0,0.00015686,2,"2025-11-27T18:10:32.057",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988362,1764267032067,-1200.0,0.00015686,2,"2025-11-27T18:10:32.067",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988363,1764267032076,-300.0,0.00015686,2,"2025-11-27T18:10:32.076",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988364,1764267032086,-300.0,0.00015686,2,"2025-11-27T18:10:32.086",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988365,1764267032095,-1200.0,0.00015687,2,"2025-11-27T18:10:32.095",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988366,1764267032105,-10052.69,0.00015688,2,"2025-11-27T18:10:32.105",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988367,1764267032114,-200.7184079,0.00015744,2,"2025-11-27T18:10:32.114",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988368,1764267032124,-1331.25568271,0.00015744,2,"2025-11-27T18:10:32.124",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988369,1764267032133,-11534.2812,0.00015765,2,"2025-11-27T18:10:32.133",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988370,1764267032142,-3892.5,0.00015765,2,"2025-11-27T18:10:32.142",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988371,1764267032151,-500.0,0.00015844,2,"2025-11-27T18:10:32.151",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988372,1764267032160,-520.43,0.00015864,2,"2025-11-27T18:10:32.160",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988373,1764267032170,-165.69518681,0.00015864,2,"2025-11-27T18:10:32.170",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988374,1764267032179,-221.73404738,0.00015864,2,"2025-11-27T18:10:32.179",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988375,1764267032189,-500.0,0.00015864,2,"2025-11-27T18:10:32.189",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988376,1764267032200,-500.0,0.00015864,2,"2025-11-27T18:10:32.200",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988377,1764267032210,-500.0,0.00015864,2,"2025-11-27T18:10:32.210",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988378,1764267032220,-500.0,0.00015864,2,"2025-11-27T18:10:32.220",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988379,1764267032230,-500.0,0.00015864,2,"2025-11-27T18:10:32.230",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988381,1764267032239,-500.0,0.00015864,2,"2025-11-27T18:10:32.239",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988382,1764267032249,-500.0,0.00015864,2,"2025-11-27T18:10:32.249",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988383,1764267032258,-500.0,0.00015864,2,"2025-11-27T18:10:32.258",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988384,1764267032268,-500.0,0.00015864,2,"2025-11-27T18:10:32.268",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988385,1764267032276,-500.0,0.00015864,2,"2025-11-27T18:10:32.276",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988386,1764267032284,-500.0,0.00015864,2,"2025-11-27T18:10:32.284",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988387,1764267032290,-500.0,0.00015864,2,"2025-11-27T18:10:32.290",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988388,1764267032299,-500.0,0.00015864,2,"2025-11-27T18:10:32.299",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988389,1764267032307,-500.0,0.00015864,2,"2025-11-27T18:10:32.307",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988391,1764267032317,-500.0,0.00015864,2,"2025-11-27T18:10:32.317",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988392,1764267032326,-500.0,0.00015864,2,"2025-11-27T18:10:32.326",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988394,1764267032335,-500.0,0.00015864,2,"2025-11-27T18:10:32.335",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988396,1764267032345,-500.0,0.00015864,2,"2025-11-27T18:10:32.345",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988399,1764267032354,-500.0,0.00015864,2,"2025-11-27T18:10:32.354",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988401,1764267032364,-384.39668244,0.00015864,2,"2025-11-27T18:10:32.364",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988403,1764267032373,-500.0,0.00015864,2,"2025-11-27T18:10:32.373",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988405,1764267032382,-500.0,0.00015864,2,"2025-11-27T18:10:32.382",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988407,1764267032391,-500.0,0.00015864,2,"2025-11-27T18:10:32.391",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988409,1764267032400,-500.0,0.00015864,2,"2025-11-27T18:10:32.400",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988411,1764267032410,-500.0,0.00015864,2,"2025-11-27T18:10:32.410",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988413,1764267032419,-500.0,0.00015864,2,"2025-11-27T18:10:32.419",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988414,1764267032428,-500.0,0.00015864,2,"2025-11-27T18:10:32.428",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988416,1764267032437,-500.0,0.00015864,2,"2025-11-27T18:10:32.437",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988417,1764267032446,-500.0,0.00015864,2,"2025-11-27T18:10:32.446",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988418,1764267032455,-500.0,0.00015864,2,"2025-11-27T18:10:32.455",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988419,1764267032464,-500.0,0.00015864,2,"2025-11-27T18:10:32.464",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988420,1764267032475,-500.0,0.00015864,2,"2025-11-27T18:10:32.475",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988421,1764267032485,-500.0,0.00015864,2,"2025-11-27T18:10:32.485",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988422,1764267032494,-399.81239754,0.00015864,2,"2025-11-27T18:10:32.494",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988423,1764267032504,-500.0,0.00015864,2,"2025-11-27T18:10:32.504",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988424,1764267032513,-500.0,0.00015864,2,"2025-11-27T18:10:32.513",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988425,1764267032522,-500.0,0.00015864,2,"2025-11-27T18:10:32.522",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988426,1764267032531,-500.0,0.00015864,2,"2025-11-27T18:10:32.531",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988427,1764267032540,-500.0,0.00015864,2,"2025-11-27T18:10:32.540",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988428,1764267032551,-500.0,0.00015864,2,"2025-11-27T18:10:32.551",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988429,1764267032560,-500.0,0.00015864,2,"2025-11-27T18:10:32.560",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988430,1764267032569,-500.0,0.00015864,2,"2025-11-27T18:10:32.569",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988431,1764267032578,-500.0,0.00015864,2,"2025-11-27T18:10:32.578",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988432,1764267032587,-500.0,0.00015864,2,"2025-11-27T18:10:32.587",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988433,1764267032597,-500.0,0.00015864,2,"2025-11-27T18:10:32.597",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988434,1764267032606,-500.0,0.00015864,2,"2025-11-27T18:10:32.606",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988435,1764267032616,-500.0,0.00015864,2,"2025-11-27T18:10:32.616",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988436,1764267032625,-500.0,0.00015864,2,"2025-11-27T18:10:32.625",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988437,1764267032634,-500.0,0.00015864,2,"2025-11-27T18:10:32.634",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988438,1764267032644,-500.0,0.00015864,2,"2025-11-27T18:10:32.644",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988439,1764267032653,-500.0,0.00015864,2,"2025-11-27T18:10:32.653",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988440,1764267032662,-500.0,0.00015873,2,"2025-11-27T18:10:32.662",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988441,1764267032671,-162.60635992,0.00015873,2,"2025-11-27T18:10:32.671",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988442,1764267032686,-500.0,0.00015873,2,"2025-11-27T18:10:32.686",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988443,1764267032696,-520.43,0.00016138,2,"2025-11-27T18:10:32.696",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988444,1764267032705,-150.0,0.000162,2,"2025-11-27T18:10:32.705",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988445,1764267032714,-150.0,0.000162,2,"2025-11-27T18:10:32.714",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988446,1764267032723,-150.0,0.000162,2,"2025-11-27T18:10:32.723",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988447,1764267032732,-150.0,0.000162,2,"2025-11-27T18:10:32.732",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988448,1764267032741,-150.0,0.000162,2,"2025-11-27T18:10:32.741",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988449,1764267032751,-150.0,0.000162,2,"2025-11-27T18:10:32.751",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988450,1764267032760,-150.0,0.000162,2,"2025-11-27T18:10:32.760",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988451,1764267032769,-150.0,0.000162,2,"2025-11-27T18:10:32.769",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988452,1764267032778,-260.18846656,0.000162,2,"2025-11-27T18:10:32.778",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988453,1764267032788,-150.0,0.000162,2,"2025-11-27T18:10:32.788",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988454,1764267032797,-150.0,0.000162,2,"2025-11-27T18:10:32.797",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988455,1764267032806,-150.0,0.000162,2,"2025-11-27T18:10:32.806",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988456,1764267032816,-300.0,0.00016216,2,"2025-11-27T18:10:32.816",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988457,1764267032826,-166.7,0.00016352,2,"2025-11-27T18:10:32.826",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988458,1764267032836,-206.42255995,0.00016412,2,"2025-11-27T18:10:32.836",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988459,1764267032849,-314.00744005,0.00016412,2,"2025-11-27T18:10:32.849",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988460,1764267032859,-1000.0,0.00016421,2,"2025-11-27T18:10:32.859",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988461,1764267032869,-968.22,0.00016456,2,"2025-11-27T18:10:32.869",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988462,1764267032878,-200.0,0.00016471,2,"2025-11-27T18:10:32.878",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988463,1764267032887,-151.0,0.0001649,2,"2025-11-27T18:10:32.887",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988464,1764267032897,-3046.07649011,0.00016493,2,"2025-11-27T18:10:32.897",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988465,1764267032909,-527.01781374,0.00016493,2,"2025-11-27T18:10:32.909",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988466,1764267032920,-1247.04778467,0.00016493,2,"2025-11-27T18:10:32.920",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988467,1764267032932,-274.6787721,0.00016493,2,"2025-11-27T18:10:32.932",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988468,1764267032943,-601.47958321,0.00016493,2,"2025-11-27T18:10:32.943",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988469,1764267032954,-13273.46354374,0.00016493,2,"2025-11-27T18:10:32.954",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988470,1764267032965,-273.84430536,0.00016493,2,"2025-11-27T18:10:32.965",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988475,1764267038018,-1582.13,0.00015983,2,"2025-11-27T18:10:38.018",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988476,1764267038028,-34210.21170707,0.00016493,2,"2025-11-27T18:10:38.028",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988477,1764267038038,-150.0,0.000165,2,"2025-11-27T18:10:38.038",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988478,1764267038047,-245.34,0.00016546,2,"2025-11-27T18:10:38.047",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988479,1764267038057,-152.77,0.00016571,2,"2025-11-27T18:10:38.057",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988480,1764267038066,-150.0,0.0001665,2,"2025-11-27T18:10:38.066",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988481,1764267038075,-225.06,0.00016668,2,"2025-11-27T18:10:38.075",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988482,1764267038085,-12581.88,0.00016669,2,"2025-11-27T18:10:38.085",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988483,1764267038095,-520.43,0.00016686,2,"2025-11-27T18:10:38.095",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988484,1764267038104,-1000.0,0.00016719,2,"2025-11-27T18:10:38.104",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988485,1764267038114,-150.0,0.000168,2,"2025-11-27T18:10:38.114",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988486,1764267038123,-300.0,0.0001683,2,"2025-11-27T18:10:38.123",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988487,1764267038133,-300.0,0.0001683,2,"2025-11-27T18:10:38.133",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988488,1764267038142,-300.0,0.0001683,2,"2025-11-27T18:10:38.142",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988489,1764267038155,-300.0,0.0001683,2,"2025-11-27T18:10:38.155",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988490,1764267038165,-300.0,0.0001683,2,"2025-11-27T18:10:38.165",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988491,1764267038174,-250.0,0.0001683,2,"2025-11-27T18:10:38.174",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988492,1764267038184,-520.43,0.0001696,2,"2025-11-27T18:10:38.184",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988493,1764267038193,-1500.0,0.00016968,2,"2025-11-27T18:10:38.193",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988494,1764267038203,-1000.0,0.00017,2,"2025-11-27T18:10:38.203",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988495,1764267038213,-250.0,0.00017,2,"2025-11-27T18:10:38.213",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988496,1764267038222,-340.13376311,0.00017,2,"2025-11-27T18:10:38.222",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988497,1764267038231,-427.24637793,0.00017006,2,"2025-11-27T18:10:38.231",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988498,1764267038241,-150.0,0.000171,2,"2025-11-27T18:10:38.241",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988499,1764267038250,-150.0,0.000171,2,"2025-11-27T18:10:38.250",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988500,1764267038260,-170.61,0.00017134,2,"2025-11-27T18:10:38.260",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988501,1764267038270,-420.0,0.00017155,2,"2025-11-27T18:10:38.270",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988502,1764267038280,-4643.59,0.00017166,2,"2025-11-27T18:10:38.280",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988504,1764267038289,-520.48866664,0.00017234,2,"2025-11-27T18:10:38.289",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988507,1764267038299,-1680.0,0.00017242,2,"2025-11-27T18:10:38.299",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988509,1764267038309,-195.0,0.00017256,2,"2025-11-27T18:10:38.309",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988510,1764267038319,-1000.0,0.00017325,2,"2025-11-27T18:10:38.319",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988511,1764267038328,-1600.0,0.00017341,2,"2025-11-27T18:10:38.328",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988512,1764267038338,-150.0,0.000174,2,"2025-11-27T18:10:38.338",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988513,1764267038347,-1369.70299537,0.00017427,2,"2025-11-27T18:10:38.347",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988514,1764267038357,-3019.6162,0.0001745,2,"2025-11-27T18:10:38.357",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988515,1764267038367,-647.79459826,0.00017516,2,"2025-11-27T18:10:38.367",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988516,1764267038379,-1352.20540174,0.00017516,2,"2025-11-27T18:10:38.379",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988517,1764267038388,-165.85,0.00017544,2,"2025-11-27T18:10:38.388",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988518,1764267038397,-150.0,0.0001755,2,"2025-11-27T18:10:38.397",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988519,1764267038407,-1369.70299537,0.00017664,2,"2025-11-27T18:10:38.407",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988520,1764267038416,-842.18,0.00017674,2,"2025-11-27T18:10:38.416",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988521,1764267038425,-150.0,0.000177,2,"2025-11-27T18:10:38.425",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988522,1764267038435,-492.343,0.00017711,2,"2025-11-27T18:10:38.435",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988523,1764267038445,-499.99,0.00017728,2,"2025-11-27T18:10:38.445",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988524,1764267038456,-1190.52,0.00017728,2,"2025-11-27T18:10:38.456",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988525,1764267038466,-2267.85,0.00017728,2,"2025-11-27T18:10:38.466",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988526,1764267038479,-1245.95797581,0.00017728,2,"2025-11-27T18:10:38.479",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988527,1764267038498,-583.72879,0.00017728,2,"2025-11-27T18:10:38.498",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988528,1764267038538,-467.745,0.00017728,2,"2025-11-27T18:10:38.538",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988531,1764267040127,-1477.1,0.00017728,2,"2025-11-27T18:10:40.127",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988532,1764267040139,-1346.36696237,0.00017728,2,"2025-11-27T18:10:40.139",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988533,1764267040151,-284.48999994,0.00017728,2,"2025-11-27T18:10:40.151",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988534,1764267040453,-1779.15128896,0.00017728,2,"2025-11-27T18:10:40.453",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988538,1764267043810,-2815.44998292,0.00017728,2,"2025-11-27T18:10:43.810",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988539,1764267043820,-73.03171834,0.00017728,2,"2025-11-27T18:10:43.820",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988540,1764267043835,-9926.95828166,0.00017728,2,"2025-11-27T18:10:43.835",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988541,1764267043845,-150.99,0.00017728,2,"2025-11-27T18:10:43.845",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988542,1764267043855,-150.99,0.00017728,2,"2025-11-27T18:10:43.855",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988543,1764267043864,-1525.85,0.00017728,2,"2025-11-27T18:10:43.864",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988544,1764267043874,-999.99,0.00017728,2,"2025-11-27T18:10:43.874",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988545,1764267043883,-222.65612674,0.00017735,2,"2025-11-27T18:10:43.883",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988546,1764267043893,-150.0,0.00017812,2,"2025-11-27T18:10:43.893",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988547,1764267043903,-2695.831,0.00017812,2,"2025-11-27T18:10:43.903",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988548,1764267043913,-527.451,0.00017812,2,"2025-11-27T18:10:43.913",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988549,1764267043922,-1193.0,0.00017812,2,"2025-11-27T18:10:43.922",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988550,1764267043931,-909.0,0.00017812,2,"2025-11-27T18:10:43.931",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988551,1764267043941,-151.0,0.00017833,2,"2025-11-27T18:10:43.941",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988552,1764267043950,-150.0,0.00017833,2,"2025-11-27T18:10:43.950",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988553,1764267043960,-150.0,0.00017833,2,"2025-11-27T18:10:43.960",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988554,1764267043969,-150.0,0.00017833,2,"2025-11-27T18:10:43.969",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988555,1764267043978,-150.0,0.00017833,2,"2025-11-27T18:10:43.978",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988556,1764267043988,-150.0,0.00017833,2,"2025-11-27T18:10:43.988",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988557,1764267043997,-150.0,0.00017833,2,"2025-11-27T18:10:43.997",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988558,1764267044006,-150.0,0.00017833,2,"2025-11-27T18:10:44.006",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988559,1764267044015,-150.0,0.00017833,2,"2025-11-27T18:10:44.015",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988560,1764267044024,-1000.0,0.00017873,2,"2025-11-27T18:10:44.024",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988561,1764267044033,-654.3473795,0.00017889,2,"2025-11-27T18:10:44.033",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988562,1764267044042,-495.3346439,0.00017889,2,"2025-11-27T18:10:44.042",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988563,1764267044051,-20871.8830031,0.00017889,2,"2025-11-27T18:10:44.051",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988564,1764267044060,-255.08826273,0.0001789,2,"2025-11-27T18:10:44.060",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988565,1764267044088,-22.36654014,0.0001789,2,"2025-11-27T18:10:44.088",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988566,1764267044098,-1369.70299537,0.000179,2,"2025-11-27T18:10:44.098",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988567,1764267044107,-184.2569763,0.000179,2,"2025-11-27T18:10:44.107",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988568,1764267044116,-500.0,0.000179,2,"2025-11-27T18:10:44.116",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988569,1764267044126,-500.0,0.000179,2,"2025-11-27T18:10:44.126",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988570,1764267044135,-500.0,0.000179,2,"2025-11-27T18:10:44.135",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988571,1764267044144,-500.0,0.000179,2,"2025-11-27T18:10:44.144",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988572,1764267044153,-500.0,0.000179,2,"2025-11-27T18:10:44.153",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988573,1764267044162,-500.0,0.000179,2,"2025-11-27T18:10:44.162",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988574,1764267044171,-500.0,0.000179,2,"2025-11-27T18:10:44.171",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988575,1764267044180,-500.0,0.000179,2,"2025-11-27T18:10:44.180",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988576,1764267044190,-500.0,0.000179,2,"2025-11-27T18:10:44.190",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988577,1764267044199,-500.0,0.000179,2,"2025-11-27T18:10:44.199",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988578,1764267044208,-500.0,0.000179,2,"2025-11-27T18:10:44.208",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988579,1764267044218,-500.0,0.000179,2,"2025-11-27T18:10:44.218",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988580,1764267044227,-500.0,0.000179,2,"2025-11-27T18:10:44.227",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988581,1764267044236,-500.0,0.000179,2,"2025-11-27T18:10:44.236",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988582,1764267044245,-500.0,0.000179,2,"2025-11-27T18:10:44.245",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988583,1764267044254,-500.0,0.000179,2,"2025-11-27T18:10:44.254",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988584,1764267044263,-192.37994214,0.000179,2,"2025-11-27T18:10:44.263",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988585,1764267044274,-500.0,0.00017972,2,"2025-11-27T18:10:44.274",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988586,1764267044283,-507.05784267,0.00017973,2,"2025-11-27T18:10:44.283",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988587,1764267044293,-161.98179923,0.00017973,2,"2025-11-27T18:10:44.293",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988588,1764267044303,-500.0,0.00017973,2,"2025-11-27T18:10:44.303",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988589,1764267044312,-500.0,0.00017973,2,"2025-11-27T18:10:44.312",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988590,1764267044321,-500.0,0.00017973,2,"2025-11-27T18:10:44.321",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988591,1764267044331,-500.0,0.00017973,2,"2025-11-27T18:10:44.331",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988592,1764267044341,-500.0,0.00017973,2,"2025-11-27T18:10:44.341",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988593,1764267044350,-231.63969334,0.00017973,2,"2025-11-27T18:10:44.350",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988594,1764267044359,-167.22168454,0.00017973,2,"2025-11-27T18:10:44.359",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988595,1764267044368,-500.71814226,0.00017973,2,"2025-11-27T18:10:44.368",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988596,1764267044378,-500.0,0.00017973,2,"2025-11-27T18:10:44.378",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988597,1764267044387,-500.0,0.00017989,2,"2025-11-27T18:10:44.387",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988598,1764267044397,-600.0,0.00017989,2,"2025-11-27T18:10:44.397",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988599,1764267044407,-500.0,0.00017989,2,"2025-11-27T18:10:44.407",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988600,1764267044416,-500.0,0.00017989,2,"2025-11-27T18:10:44.416",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988601,1764267044425,-563.62196302,0.00017989,2,"2025-11-27T18:10:44.425",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988602,1764267044435,-141.10828293,0.00017989,2,"2025-11-27T18:10:44.435",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988610,1764267046143,-350.0,0.00017989,2,"2025-11-27T18:10:46.143",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988612,1764267046408,-498.89171707,0.00017989,2,"2025-11-27T18:10:46.408",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988613,1764267046417,-28.35220278,0.00017989,2,"2025-11-27T18:10:46.417",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988615,1764267046429,-121.64779722,0.00017989,2,"2025-11-27T18:10:46.429",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988616,1764267046439,-150.0,0.00017989,2,"2025-11-27T18:10:46.439",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988617,1764267046448,-93.30220278,0.00017989,2,"2025-11-27T18:10:46.448",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988631,1764267472650,17130.9384,0.00025,120,"2025-11-27T18:17:52.650",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988651,1764267630191,150.86,0.00019178,30,"2025-11-27T18:20:30.191",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988693,1764268232264,-1238.93284746,0.00015581,2,"2025-11-27T18:30:32.264",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988694,1764268232275,-965.26616309,0.00015581,2,"2025-11-27T18:30:32.275",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988695,1764268232285,-184.61086334,0.00015601,2,"2025-11-27T18:30:32.285",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988696,1764268232294,-151.0,0.00015661,2,"2025-11-27T18:30:32.294",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988697,1764268232303,-300.0,0.00015663,2,"2025-11-27T18:30:32.303",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988698,1764268232313,-1200.0,0.00015663,2,"2025-11-27T18:30:32.313",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988699,1764268232322,-300.0,0.00015663,2,"2025-11-27T18:30:32.322",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988700,1764268232332,-255.0,0.00015663,2,"2025-11-27T18:30:32.332",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988701,1764268232343,-176.92099097,0.00015663,2,"2025-11-27T18:30:32.343",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988702,1764268232353,-241.72121094,0.00015663,2,"2025-11-27T18:30:32.353",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988703,1764268232363,-500.0,0.00015663,2,"2025-11-27T18:30:32.363",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988704,1764268232373,-500.0,0.00015663,2,"2025-11-27T18:30:32.373",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988705,1764268232386,-302.79913907,0.00015663,2,"2025-11-27T18:30:32.386",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988709,1764268232578,-195.0,0.00015664,2,"2025-11-27T18:30:32.578",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988711,1764268232588,-2164.6304,0.00015664,2,"2025-11-27T18:30:32.588",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988713,1764268232598,-5600.91971718,0.00015664,2,"2025-11-27T18:30:32.598",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988716,1764268232609,-1060.77904205,0.00015664,2,"2025-11-27T18:30:32.609",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988718,1764268232620,-556.64674786,0.00015664,2,"2025-11-27T18:30:32.620",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988720,1764268232631,-298.4903234,0.00015664,2,"2025-11-27T18:30:32.631",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988722,1764268232642,-877.20125783,0.00015664,2,"2025-11-27T18:30:32.642",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988724,1764268232653,-346.84803172,0.00015664,2,"2025-11-27T18:30:32.653",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988727,1764268232664,-5857.18947571,0.00015664,2,"2025-11-27T18:30:32.664",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988729,1764268232675,-861.91411257,0.00015664,2,"2025-11-27T18:30:32.675",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988732,1764268232694,-1800.0,0.00015664,2,"2025-11-27T18:30:32.694",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988734,1764268232705,-344.17171453,0.00015664,2,"2025-11-27T18:30:32.705",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988736,1764268232715,-301.0,0.00015664,2,"2025-11-27T18:30:32.715",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988744,1764268232746,-480.71,0.00015663,2,"2025-11-27T18:30:32.746",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988747,1764268232757,-19.29,0.00015663,2,"2025-11-27T18:30:32.757",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988750,1764268232767,-59871.85755626,0.00015664,2,"2025-11-27T18:30:32.767",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988758,1764268238293,-438.43966824,0.00015663,2,"2025-11-27T18:30:38.293",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988759,1764268238303,-500.0,0.00015663,2,"2025-11-27T18:30:38.303",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988760,1764268238312,-459.80188724,0.00015664,2,"2025-11-27T18:30:38.312",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988773,1764268240225,-1726.20261433,0.00015664,2,"2025-11-27T18:30:40.225",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988774,1764268240236,-776.90309751,0.00015664,2,"2025-11-27T18:30:40.236",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988779,1764268240279,-1830.27895656,0.00015664,2,"2025-11-27T18:30:40.279",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988781,1764268240290,-817.02576082,0.00015664,2,"2025-11-27T18:30:40.290",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988782,1764268240302,-1404.0,0.00015664,2,"2025-11-27T18:30:40.302",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988783,1764268240335,-356.906,0.00015664,2,"2025-11-27T18:30:40.335",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988784,1764268240390,-8528.0,0.00015664,2,"2025-11-27T18:30:40.390",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988785,1764268240447,-2610.68159127,0.00015664,2,"2025-11-27T18:30:40.447",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988786,1764268240459,-4181.99995258,0.00015664,2,"2025-11-27T18:30:40.459",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988790,1764268243889,-6971.25614595,0.00015664,2,"2025-11-27T18:30:43.889",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988791,1764268243947,-316.16713008,0.00015664,2,"2025-11-27T18:30:43.947",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988792,1764268243959,-478.70511354,0.00015664,2,"2025-11-27T18:30:43.959",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988793,1764268244002,-19744.0886778,0.00015664,2,"2025-11-27T18:30:44.002",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988794,1764268244013,-1717.17989054,0.00015664,2,"2025-11-27T18:30:44.013",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988801,1764268246309,-311640.26920267,0.00015664,2,"2025-11-27T18:30:46.309",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988802,1764268246319,-500.0,0.00015673,2,"2025-11-27T18:30:46.319",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988803,1764268246329,-500.0,0.00015673,2,"2025-11-27T18:30:46.329",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988804,1764268246338,-500.0,0.00015673,2,"2025-11-27T18:30:46.338",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988805,1764268246348,-262.07429092,0.00015681,2,"2025-11-27T18:30:46.348",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988806,1764268246358,-250.0,0.00015701,2,"2025-11-27T18:30:46.358",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988807,1764268246367,-2204.19901052,0.00015839,2,"2025-11-27T18:30:46.367",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988808,1764268246377,-166.66,0.00015977,2,"2025-11-27T18:30:46.377",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988809,1764268246387,-151.0,0.00015997,2,"2025-11-27T18:30:46.387",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988810,1764268246396,-5957.97489835,0.00016,4,"2025-11-27T18:30:46.396",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988811,1764268246409,-4042.02510165,0.00016,4,"2025-11-27T18:30:46.409",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988812,1764268246418,-43178.03917671,0.00016,4,"2025-11-27T18:30:46.418",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988813,1764268246428,-2204.19901052,0.00016096,2,"2025-11-27T18:30:46.428",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988814,1764268246437,-568.31819586,0.00016173,2,"2025-11-27T18:30:46.437",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988815,1764268246447,-502.30829307,0.00016173,2,"2025-11-27T18:30:46.447",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988816,1764268246456,-500.0,0.00016173,2,"2025-11-27T18:30:46.456",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988817,1764268246465,-500.0,0.00016173,2,"2025-11-27T18:30:46.465",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988818,1764268246475,-500.0,0.00016173,2,"2025-11-27T18:30:46.475",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988819,1764268246484,-500.0,0.00016173,2,"2025-11-27T18:30:46.484",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988820,1764268246494,-500.0,0.00016173,2,"2025-11-27T18:30:46.494",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988821,1764268246504,-500.0,0.00016173,2,"2025-11-27T18:30:46.504",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988822,1764268246513,-500.0,0.00016173,2,"2025-11-27T18:30:46.513",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988823,1764268246522,-343.46508367,0.00016173,2,"2025-11-27T18:30:46.522",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988824,1764268246535,-150.0,0.000162,2,"2025-11-27T18:30:46.535",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988825,1764268246545,-150.00000001,0.000162,2,"2025-11-27T18:30:46.545",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988826,1764268246554,-150.0,0.000162,2,"2025-11-27T18:30:46.554",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988827,1764268246564,-150.00000001,0.000162,2,"2025-11-27T18:30:46.564",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988828,1764268246576,-159.34174515,0.000162,2,"2025-11-27T18:30:46.576",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988829,1764268246585,-243371.01797372,0.000162,5,"2025-11-27T18:30:46.585",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988830,1764268246596,-151.0,0.000162,2,"2025-11-27T18:30:46.596",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988831,1764268246605,-166.66,0.00016314,2,"2025-11-27T18:30:46.605",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988832,1764268246615,-150.0,0.00016335,2,"2025-11-27T18:30:46.615",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988833,1764268246624,-2204.19901052,0.00016354,2,"2025-11-27T18:30:46.624",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988834,1764268246633,-1000.0,0.00016405,2,"2025-11-27T18:30:46.633",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988835,1764268246645,-614.45,0.00016438,2,"2025-11-27T18:30:46.645",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988836,1764268246654,-5163.09,0.00016438,2,"2025-11-27T18:30:46.654",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988837,1764268246663,-483.14,0.00016486,2,"2025-11-27T18:30:46.663",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988838,1764268246672,-3802.92,0.00016505,2,"2025-11-27T18:30:46.672",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988839,1764268246681,-2204.19901052,0.00016612,2,"2025-11-27T18:30:46.681",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988840,1764268246690,-166.66,0.0001665,2,"2025-11-27T18:30:46.690",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988841,1764268246699,-610.69678692,0.00016721,2,"2025-11-27T18:30:46.699",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988842,1764268246709,-1000.0,0.00016721,2,"2025-11-27T18:30:46.709",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988843,1764268246718,-1000.0,0.00016721,2,"2025-11-27T18:30:46.718",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988844,1764268246727,-1000.0,0.00016721,2,"2025-11-27T18:30:46.727",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988845,1764268246737,-1000.0,0.00016721,2,"2025-11-27T18:30:46.737",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988846,1764268246746,-219.62,0.00016818,2,"2025-11-27T18:30:46.746",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988847,1764268246755,-427.24637793,0.00016839,2,"2025-11-27T18:30:46.755",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988848,1764268246764,-214.78,0.00016859,2,"2025-11-27T18:30:46.764",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988849,1764268246773,-2204.19901052,0.00016869,2,"2025-11-27T18:30:46.773",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988850,1764268246783,-2000.0,0.00016939,2,"2025-11-27T18:30:46.783",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988851,1764268246792,-166.66,0.00016986,2,"2025-11-27T18:30:46.792",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988852,1764268246801,-165.04,0.0001701,2,"2025-11-27T18:30:46.801",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988853,1764268246811,-2204.19901052,0.00017127,2,"2025-11-27T18:30:46.811",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988854,1764268246821,-420.0,0.00017131,2,"2025-11-27T18:30:46.821",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988855,1764268246831,-420.0,0.00017131,2,"2025-11-27T18:30:46.831",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988856,1764268246840,-1680.0,0.00017217,2,"2025-11-27T18:30:46.840",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988857,1764268246849,-300.0,0.00017229,2,"2025-11-27T18:30:46.849",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988858,1764268246858,-195.0,0.00017229,2,"2025-11-27T18:30:46.858",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988859,1764268246868,-300.0,0.0001723,2,"2025-11-27T18:30:46.868",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988861,1764268246878,-300.0,0.0001723,2,"2025-11-27T18:30:46.878",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988863,1764268246886,-300.0,0.0001723,2,"2025-11-27T18:30:46.886",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988864,1764268246896,-300.0,0.0001723,2,"2025-11-27T18:30:46.896",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988866,1764268246908,-1500.0,0.00017268,2,"2025-11-27T18:30:46.908",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988867,1764268246917,-950.85837897,0.00017268,2,"2025-11-27T18:30:46.917",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988868,1764268246926,-1500.0,0.00017268,2,"2025-11-27T18:30:46.926",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988869,1764268246935,-1500.0,0.00017268,2,"2025-11-27T18:30:46.935",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988870,1764268246944,-166.66,0.00017323,2,"2025-11-27T18:30:46.944",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988871,1764268246953,-2204.19901052,0.00017385,2,"2025-11-27T18:30:46.953",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988872,1764268246961,-222.65612674,0.0001758,2,"2025-11-27T18:30:46.961",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988873,1764268246970,-168.0,0.00017603,2,"2025-11-27T18:30:46.970",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988874,1764268246979,-2204.19901052,0.00017642,2,"2025-11-27T18:30:46.979",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988875,1764268246989,-166.66,0.00017659,2,"2025-11-27T18:30:46.989",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988876,1764268246999,-702.2,0.000177,2,"2025-11-27T18:30:46.999",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988877,1764268247008,-9999.99,0.00017728,2,"2025-11-27T18:30:47.008",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988878,1764268247017,-150.99,0.00017728,2,"2025-11-27T18:30:47.017",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988879,1764268247026,-422.57,0.00017728,2,"2025-11-27T18:30:47.026",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988880,1764268247036,-4560.85,0.00017728,2,"2025-11-27T18:30:47.036",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988881,1764268247045,-36886.95,0.00017728,2,"2025-11-27T18:30:47.045",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988882,1764268247054,-151.0,0.00017728,2,"2025-11-27T18:30:47.054",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988883,1764268247063,-151.0,0.0001773,2,"2025-11-27T18:30:47.063",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988884,1764268247073,-151.0,0.0001773,2,"2025-11-27T18:30:47.073",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988885,1764268247082,-287.483669,0.0001773,2,"2025-11-27T18:30:47.082",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988886,1764268247091,-2722.41777585,0.0001773,2,"2025-11-27T18:30:47.091",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988887,1764268247100,-393.874,0.00017758,2,"2025-11-27T18:30:47.100",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988888,1764268247109,-2500.0,0.000178,2,"2025-11-27T18:30:47.109",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988889,1764268247118,-2000.0,0.00017816,2,"2025-11-27T18:30:47.118",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988890,1764268247127,-2000.0,0.00017816,2,"2025-11-27T18:30:47.127",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988891,1764268247136,-2000.0,0.00017816,2,"2025-11-27T18:30:47.136",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988892,1764268247146,-150.0,0.00017833,2,"2025-11-27T18:30:47.146",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988893,1764268247155,-150.0,0.000179,2,"2025-11-27T18:30:47.155",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988894,1764268247164,-983.96999156,0.000179,2,"2025-11-27T18:30:47.164",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988895,1764268247174,-2204.19901052,0.000179,2,"2025-11-27T18:30:47.174",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988896,1764268247184,-6228.3471061,0.00017911,2,"2025-11-27T18:30:47.184",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988897,1764268247193,-1963.0421388,0.00017911,2,"2025-11-27T18:30:47.193",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988898,1764268247203,-1486.0039318,0.00017911,2,"2025-11-27T18:30:47.203",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988899,1764268247212,-49190.6681806,0.00017911,2,"2025-11-27T18:30:47.212",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988900,1764268247222,-500.0,0.00017973,2,"2025-11-27T18:30:47.222",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988901,1764268247233,-494.11980425,0.00017973,2,"2025-11-27T18:30:47.233",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988902,1764268247242,-1247.30118363,0.00017989,2,"2025-11-27T18:30:47.242",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988903,1764268247252,-200.0,0.00017989,2,"2025-11-27T18:30:47.252",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988904,1764268247263,-1246.65899,0.00017989,2,"2025-11-27T18:30:47.263",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988905,1764268247273,-949.0,0.00017989,2,"2025-11-27T18:30:47.273",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988906,1764268247282,-150.0,0.00017989,2,"2025-11-27T18:30:47.282",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988907,1764268247295,-150.0,0.00017989,2,"2025-11-27T18:30:47.295",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988908,1764268247305,-150.0,0.00017989,2,"2025-11-27T18:30:47.305",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988909,1764268247314,-150.0,0.00017989,2,"2025-11-27T18:30:47.314",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988910,1764268247323,-150.0,0.00017989,2,"2025-11-27T18:30:47.323",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988911,1764268247332,-150.0,0.00017989,2,"2025-11-27T18:30:47.332",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988912,1764268247341,-218.09228248,0.00017989,2,"2025-11-27T18:30:47.341",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988913,1764268247351,-250.0,0.00017989,2,"2025-11-27T18:30:47.351",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988914,1764268247360,-150.0,0.00017989,2,"2025-11-27T18:30:47.360",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988915,1764268247369,-150.0,0.00017989,2,"2025-11-27T18:30:47.369",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988916,1764268247379,-500.0,0.00017989,2,"2025-11-27T18:30:47.379",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988917,1764268247388,-150.0,0.00017989,2,"2025-11-27T18:30:47.388",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988918,1764268247397,-213.06815573,0.0001799,2,"2025-11-27T18:30:47.397",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988919,1764268247407,-500.0,0.00017999,2,"2025-11-27T18:30:47.407",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988920,1764268247417,-500.0,0.00017999,2,"2025-11-27T18:30:47.417",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988921,1764268247426,-500.0,0.00017999,2,"2025-11-27T18:30:47.426",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988922,1764268247436,-500.0,0.00017999,2,"2025-11-27T18:30:47.436",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988923,1764268247445,-500.0,0.00017999,2,"2025-11-27T18:30:47.445",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988924,1764268247458,-500.0,0.00017999,2,"2025-11-27T18:30:47.458",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988925,1764268247467,-1314.0,0.00018,2,"2025-11-27T18:30:47.467",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988926,1764268247477,-65907.52286493,0.00018,2,"2025-11-27T18:30:47.477",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988927,1764268247489,-7457.39530165,0.00018,2,"2025-11-27T18:30:47.489",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988928,1764268247542,-6491.47608949,0.00018,2,"2025-11-27T18:30:47.542",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988963,1764269000213,157.74,8.446e-05,2,"2025-11-27T18:43:20.213",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988964,1764269000420,157.74,8.943e-05,2,"2025-11-27T18:43:20.420",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988965,1764269000728,157.74,9.44e-05,2,"2025-11-27T18:43:20.728",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988966,1764269000955,157.74,9.937e-05,2,"2025-11-27T18:43:20.955",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988967,1764269001170,157.74,0.00010433,2,"2025-11-27T18:43:21.170",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988968,1764269001400,157.74,0.0001093,2,"2025-11-27T18:43:21.400",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988969,1764269001598,157.74,0.00011427,2,"2025-11-27T18:43:21.598",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988970,1764269001813,157.74,0.00011924,2,"2025-11-27T18:43:21.813",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988971,1764269002004,157.74,0.00012421,2,"2025-11-27T18:43:22.004",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988972,1764269002215,157.74,0.00012918,2,"2025-11-27T18:43:22.215",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988973,1764269002432,157.74,0.00013414,2,"2025-11-27T18:43:22.432",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988974,1764269002641,157.74,0.00013911,2,"2025-11-27T18:43:22.641",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988975,1764269002873,157.74,0.00014408,2,"2025-11-27T18:43:22.873",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394988976,1764269102759,161.29,0.00012845,2,"2025-11-27T18:45:02.759",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989004,1764269431350,-157.74,0.00014905,2,"2025-11-27T18:50:31.350",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989006,1764269431359,-211.0,0.00014905,2,"2025-11-27T18:50:31.359",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989008,1764269431369,-195.0,0.00015153,2,"2025-11-27T18:50:31.369",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989010,1764269431378,-66.57,0.00015402,2,"2025-11-27T18:50:31.378",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989013,1764269431389,-91.17,0.00015402,2,"2025-11-27T18:50:31.389",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989015,1764269431400,-300.0,0.00015563,2,"2025-11-27T18:50:31.400",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989017,1764269431411,-300.0,0.00015563,2,"2025-11-27T18:50:31.411",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989019,1764269431425,-1200.0,0.00015563,2,"2025-11-27T18:50:31.425",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989021,1764269431435,-1250.0,0.00015564,2,"2025-11-27T18:50:31.435",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989023,1764269431445,-1250.0,0.00015564,2,"2025-11-27T18:50:31.445",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989025,1764269431458,-1749.46914911,0.00015564,2,"2025-11-27T18:50:31.458",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989027,1764269431473,-400.23374087,0.00015564,2,"2025-11-27T18:50:31.473",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989028,1764269431484,-348.22573392,0.00015564,2,"2025-11-27T18:50:31.484",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989034,1764269437279,-901.89899449,0.00015564,2,"2025-11-27T18:50:37.279",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989036,1764269437386,-4100.14377556,0.00015564,2,"2025-11-27T18:50:37.386",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989037,1764269437437,-896.94,0.00015564,2,"2025-11-27T18:50:37.437",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989038,1764269437493,-14798.59632085,0.00015564,2,"2025-11-27T18:50:37.493",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989039,1764269437547,-8097.84075887,0.00015564,2,"2025-11-27T18:50:37.547",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989042,1764269439436,-4868.99132633,0.00015564,2,"2025-11-27T18:50:39.436",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989043,1764269439445,-2562.37,0.00015832,2,"2025-11-27T18:50:39.445",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989044,1764269439454,-157.74,0.00015898,2,"2025-11-27T18:50:39.454",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989045,1764269439465,-378.32078194,0.000159,2,"2025-11-27T18:50:39.465",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989046,1764269439474,-200.0,0.00015946,2,"2025-11-27T18:50:39.474",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989047,1764269439483,-337.67446388,0.00015973,2,"2025-11-27T18:50:39.483",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989048,1764269439493,-378.32078193,0.00015995,2,"2025-11-27T18:50:39.493",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989049,1764269439503,-500.0,0.00015999,2,"2025-11-27T18:50:39.503",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989050,1764269439512,-169.20484766,0.00015999,2,"2025-11-27T18:50:39.512",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989051,1764269439522,-411.95939735,0.00015999,2,"2025-11-27T18:50:39.522",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989052,1764269439531,-500.0,0.00015999,2,"2025-11-27T18:50:39.531",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989053,1764269439540,-500.0,0.00015999,2,"2025-11-27T18:50:39.540",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989054,1764269439550,-500.0,0.00015999,2,"2025-11-27T18:50:39.550",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989055,1764269439560,-500.0,0.00015999,2,"2025-11-27T18:50:39.560",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989056,1764269439571,-500.0,0.00015999,2,"2025-11-27T18:50:39.571",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989057,1764269439581,-343.84396683,0.00015999,2,"2025-11-27T18:50:39.581",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989058,1764269439590,-425.83311324,0.00015999,2,"2025-11-27T18:50:39.590",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989059,1764269439601,-74.16688676,0.00015999,2,"2025-11-27T18:50:39.601",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989060,1764269439611,-348.72534568,0.00015999,2,"2025-11-27T18:50:39.611",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989061,1764269439622,-151.27465432,0.00015999,2,"2025-11-27T18:50:39.622",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989062,1764269439632,-158.71128242,0.00015999,2,"2025-11-27T18:50:39.632",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989063,1764269439647,-341.28871758,0.00015999,2,"2025-11-27T18:50:39.647",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989064,1764269439657,-500.0,0.00015999,2,"2025-11-27T18:50:39.657",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989065,1764269439667,-13.7110193,0.00016,2,"2025-11-27T18:50:39.667",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989066,1764269439679,-4793.1659035,0.00016,2,"2025-11-27T18:50:39.679",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989067,1764269439808,-2708.93170042,0.00016,2,"2025-11-27T18:50:39.808",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989097,1764269445410,-12606.10942379,0.00015564,2,"2025-11-27T18:50:45.410",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989098,1764269445517,-1661.0,0.00015564,2,"2025-11-27T18:50:45.517",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989099,1764269445679,-760.32451379,0.00015564,2,"2025-11-27T18:50:45.679",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989102,1764269627300,800.87,0.00013699,2,"2025-11-27T18:53:47.300",0.0004234,61.61,0.9694936242192812,4860808827.256345]
[394989136,1764270307665,150.0,0.000144,2,"2025-11-27T19:05:07.665",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989137,1764270307886,150.0,0.000144,2,"2025-11-27T19:05:07.886",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989138,1764270308136,150.0,0.000144,2,"2025-11-27T19:05:08.136",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989139,1764270312149,150.0,0.000144,2,"2025-11-27T19:05:12.149",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989140,1764270312214,150.0,0.00014578,2,"2025-11-27T19:05:12.214",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989141,1764270316139,150.0,0.000144,2,"2025-11-27T19:05:16.139",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989142,1764270316539,150.0,0.000144,2,"2025-11-27T19:05:16.539",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989143,1764270326882,292.50808609,0.000144,2,"2025-11-27T19:05:26.882",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989144,1764270329397,150.0,0.000144,2,"2025-11-27T19:05:29.397",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989145,1764270330927,-150.0,0.00014756,2,"2025-11-27T19:05:30.927",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989146,1764270372502,5523.0,0.000155,5,"2025-11-27T19:06:12.502",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989147,1764270389264,166.66,0.00013711,2,"2025-11-27T19:06:29.264",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989148,1764270389477,166.66,0.00014,2,"2025-11-27T19:06:29.477",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989149,1764270389679,166.66,0.00014289,2,"2025-11-27T19:06:29.679",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989150,1764270389880,166.66,0.00014577,2,"2025-11-27T19:06:29.880",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989151,1764270404226,5523.0,0.000155,5,"2025-11-27T19:06:44.226",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989152,1764270467053,1000.0,0.00014331,2,"2025-11-27T19:07:47.053",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989153,1764270496691,5523.0,0.000153,5,"2025-11-27T19:08:16.691",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989168,1764270631488,-259.39015822,0.00014783,2,"2025-11-27T19:10:31.488",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989169,1764270631499,-4384.19984178,0.00014783,2,"2025-11-27T19:10:31.499",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989170,1764270631509,-1349.84,0.00014788,2,"2025-11-27T19:10:31.509",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989171,1764270631518,-150.0,0.000148,2,"2025-11-27T19:10:31.518",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989172,1764270631528,-150.0,0.000148,2,"2025-11-27T19:10:31.528",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989173,1764270631537,-150.0,0.000148,2,"2025-11-27T19:10:31.537",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989174,1764270631546,-300.0,0.00014808,2,"2025-11-27T19:10:31.546",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989175,1764270631555,-1200.0,0.00014808,2,"2025-11-27T19:10:31.555",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989176,1764270631564,-1124.0,0.00014809,2,"2025-11-27T19:10:31.564",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989177,1764270631574,-3380.2,0.0001481,2,"2025-11-27T19:10:31.574",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989178,1764270631583,-166.66,0.00014866,2,"2025-11-27T19:10:31.583",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989179,1764270631593,-150.0,0.00014933,2,"2025-11-27T19:10:31.593",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989180,1764270631602,-150.0,0.00014933,2,"2025-11-27T19:10:31.602",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989181,1764270631611,-1917.17,0.00015043,2,"2025-11-27T19:10:31.611",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989182,1764270631620,-150.0,0.00015111,2,"2025-11-27T19:10:31.620",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989183,1764270631629,-166.66,0.00015155,2,"2025-11-27T19:10:31.629",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989184,1764270631638,-166.66,0.00015169,2,"2025-11-27T19:10:31.638",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989185,1764270631648,-150.0,0.000152,2,"2025-11-27T19:10:31.648",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989186,1764270631658,-150.0,0.000152,2,"2025-11-27T19:10:31.658",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989187,1764270631670,-150.0,0.000152,2,"2025-11-27T19:10:31.670",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989188,1764270631679,-150.0,0.000152,2,"2025-11-27T19:10:31.679",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989189,1764270631688,-150.0,0.00015289,2,"2025-11-27T19:10:31.688",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989190,1764270631698,-319.10774003,0.00015311,2,"2025-11-27T19:10:31.698",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989191,1764270631707,-192.97090635,0.00015323,2,"2025-11-27T19:10:31.707",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989192,1764270631716,-167.47082242,0.00015341,2,"2025-11-27T19:10:31.716",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989193,1764270631726,-1511.1954691,0.00015354,2,"2025-11-27T19:10:31.726",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989194,1764270631737,-625.0184482,0.00015354,2,"2025-11-27T19:10:31.737",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989195,1764270631748,-574.9815518,0.00015354,2,"2025-11-27T19:10:31.748",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989204,1764270637462,-39.8045309,0.00015354,2,"2025-11-27T19:10:37.462",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989205,1764270637471,-151.0,0.00015361,2,"2025-11-27T19:10:37.471",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989206,1764270637480,-300.0,0.00015362,2,"2025-11-27T19:10:37.480",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989207,1764270637490,-500.0,0.00015363,2,"2025-11-27T19:10:37.490",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989208,1764270637499,-182.40985118,0.00015363,2,"2025-11-27T19:10:37.499",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989209,1764270637508,-468.8924229,0.00015363,2,"2025-11-27T19:10:37.508",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989210,1764270637518,-469.48451048,0.00015363,2,"2025-11-27T19:10:37.518",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989211,1764270637526,-500.0,0.00015363,2,"2025-11-27T19:10:37.526",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989212,1764270637536,-500.0,0.00015363,2,"2025-11-27T19:10:37.536",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989213,1764270637545,-500.0,0.00015363,2,"2025-11-27T19:10:37.545",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989214,1764270637554,-500.0,0.00015363,2,"2025-11-27T19:10:37.554",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989215,1764270637564,-500.0,0.00015363,2,"2025-11-27T19:10:37.564",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989216,1764270637574,-500.0,0.00015363,2,"2025-11-27T19:10:37.574",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989217,1764270637583,-500.0,0.00015363,2,"2025-11-27T19:10:37.583",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989218,1764270637592,-500.0,0.00015363,2,"2025-11-27T19:10:37.592",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989219,1764270637601,-500.0,0.00015363,2,"2025-11-27T19:10:37.601",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989220,1764270637610,-500.0,0.00015363,2,"2025-11-27T19:10:37.610",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989221,1764270637619,-500.0,0.00015363,2,"2025-11-27T19:10:37.619",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989222,1764270637629,-500.0,0.00015363,2,"2025-11-27T19:10:37.629",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989223,1764270637639,-500.0,0.00015363,2,"2025-11-27T19:10:37.639",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989224,1764270637648,-500.0,0.00015363,2,"2025-11-27T19:10:37.648",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989225,1764270637657,-500.0,0.00015363,2,"2025-11-27T19:10:37.657",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989226,1764270637666,-500.0,0.00015363,2,"2025-11-27T19:10:37.666",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989227,1764270637675,-500.0,0.00015363,2,"2025-11-27T19:10:37.675",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989228,1764270637685,-500.0,0.00015363,2,"2025-11-27T19:10:37.685",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989229,1764270637694,-500.0,0.00015363,2,"2025-11-27T19:10:37.694",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989230,1764270637703,-500.0,0.00015363,2,"2025-11-27T19:10:37.703",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989231,1764270637712,-500.0,0.00015363,2,"2025-11-27T19:10:37.712",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989232,1764270637721,-500.0,0.00015363,2,"2025-11-27T19:10:37.721",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989234,1764270637731,-500.0,0.00015363,2,"2025-11-27T19:10:37.731",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989235,1764270637740,-500.0,0.00015363,2,"2025-11-27T19:10:37.740",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989236,1764270637749,-500.0,0.00015363,2,"2025-11-27T19:10:37.749",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989237,1764270637759,-500.0,0.00015363,2,"2025-11-27T19:10:37.759",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989238,1764270637768,-500.0,0.00015363,2,"2025-11-27T19:10:37.768",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989239,1764270637782,-500.0,0.00015363,2,"2025-11-27T19:10:37.782",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989240,1764270637791,-500.0,0.00015363,2,"2025-11-27T19:10:37.791",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989241,1764270637968,-500.0,0.00015363,2,"2025-11-27T19:10:37.968",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989242,1764270637979,-500.0,0.00015363,2,"2025-11-27T19:10:37.979",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989243,1764270637988,-500.0,0.00015363,2,"2025-11-27T19:10:37.988",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989244,1764270637999,-500.0,0.00015363,2,"2025-11-27T19:10:37.999",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989245,1764270638010,-500.0,0.00015363,2,"2025-11-27T19:10:38.010",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989246,1764270638021,-500.0,0.00015363,2,"2025-11-27T19:10:38.021",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989247,1764270638031,-500.0,0.00015363,2,"2025-11-27T19:10:38.031",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989248,1764270638041,-500.0,0.00015363,2,"2025-11-27T19:10:38.041",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989249,1764270638050,-500.0,0.00015363,2,"2025-11-27T19:10:38.050",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989250,1764270638061,-500.0,0.00015363,2,"2025-11-27T19:10:38.061",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989251,1764270638071,-229.46105772,0.00015363,2,"2025-11-27T19:10:38.071",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989252,1764270638081,-500.0,0.00015363,2,"2025-11-27T19:10:38.081",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989253,1764270638090,-500.0,0.00015363,2,"2025-11-27T19:10:38.090",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989254,1764270638100,-500.0,0.00015363,2,"2025-11-27T19:10:38.100",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989255,1764270638110,-500.0,0.00015363,2,"2025-11-27T19:10:38.110",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989256,1764270638119,-500.0,0.00015363,2,"2025-11-27T19:10:38.119",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989257,1764270638128,-500.0,0.00015363,2,"2025-11-27T19:10:38.128",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989258,1764270638138,-300.0,0.00015363,2,"2025-11-27T19:10:38.138",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989259,1764270638147,-1218.66618345,0.00015364,2,"2025-11-27T19:10:38.147",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989260,1764270638158,-760000.0,0.00015364,2,"2025-11-27T19:10:38.158",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989261,1764270638167,-500.0,0.00015373,2,"2025-11-27T19:10:38.167",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989262,1764270638177,-500.0,0.00015373,2,"2025-11-27T19:10:38.177",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989263,1764270638187,-500.0,0.00015373,2,"2025-11-27T19:10:38.187",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989264,1764270638197,-500.0,0.00015373,2,"2025-11-27T19:10:38.197",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989265,1764270638207,-617.86212032,0.00015373,2,"2025-11-27T19:10:38.207",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989266,1764270638217,-500.0,0.00015373,2,"2025-11-27T19:10:38.217",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989267,1764270638227,-171.28775345,0.00015373,2,"2025-11-27T19:10:38.227",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989268,1764270638237,-500.0,0.00015373,2,"2025-11-27T19:10:38.237",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989269,1764270638247,-500.0,0.00015373,2,"2025-11-27T19:10:38.247",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989270,1764270638257,-500.0,0.00015373,2,"2025-11-27T19:10:38.257",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989271,1764270638267,-622.52786237,0.00015373,2,"2025-11-27T19:10:38.267",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989272,1764270638277,-500.0,0.00015373,2,"2025-11-27T19:10:38.277",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989273,1764270638286,-500.0,0.00015373,2,"2025-11-27T19:10:38.286",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989274,1764270638295,-298.0023857,0.00015373,2,"2025-11-27T19:10:38.295",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989275,1764270638305,-500.0,0.00015373,2,"2025-11-27T19:10:38.305",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989276,1764270638314,-349.43238788,0.00015441,2,"2025-11-27T19:10:38.314",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989277,1764270638324,-167.4708224,0.00015453,2,"2025-11-27T19:10:38.324",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989278,1764270638333,-151.0,0.00015461,2,"2025-11-27T19:10:38.333",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989279,1764270638343,-151.0,0.00015461,2,"2025-11-27T19:10:38.343",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989280,1764270638353,-1684.32607434,0.00015463,2,"2025-11-27T19:10:38.353",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989281,1764270638362,-1000.0,0.00015463,2,"2025-11-27T19:10:38.362",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989282,1764270638372,-235.1888,0.00015464,2,"2025-11-27T19:10:38.372",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989284,1764270638382,-280.7424,0.00015464,2,"2025-11-27T19:10:38.382",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989285,1764270638391,-4085.6031,0.00015464,2,"2025-11-27T19:10:38.391",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989286,1764270638401,-88507.5826,0.00015464,2,"2025-11-27T19:10:38.401",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989287,1764270638410,-6667.1886,0.00015464,2,"2025-11-27T19:10:38.410",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989288,1764270638419,-150.0,0.00015467,2,"2025-11-27T19:10:38.419",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989289,1764270638429,-150.0,0.00015467,2,"2025-11-27T19:10:38.429",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989290,1764270638438,-150.0,0.000155,2,"2025-11-27T19:10:38.438",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989291,1764270638447,-1684.32607429,0.00015512,2,"2025-11-27T19:10:38.447",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989292,1764270638456,-6752.0,0.00015534,2,"2025-11-27T19:10:38.456",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989293,1764270638466,-151.0,0.00015554,2,"2025-11-27T19:10:38.466",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989294,1764270638476,-1684.32607429,0.0001556,2,"2025-11-27T19:10:38.476",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989295,1764270638485,-858.69,0.00015563,2,"2025-11-27T19:10:38.485",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989296,1764270638495,-167.4708224,0.00015565,2,"2025-11-27T19:10:38.495",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989297,1764270638504,-501.56205241,0.00015573,2,"2025-11-27T19:10:38.504",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989298,1764270638513,-500.0,0.00015573,2,"2025-11-27T19:10:38.513",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989299,1764270638523,-171.47967016,0.00015573,2,"2025-11-27T19:10:38.523",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989300,1764270638532,-500.0,0.00015573,2,"2025-11-27T19:10:38.532",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989301,1764270638542,-500.0,0.00015573,2,"2025-11-27T19:10:38.542",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989302,1764270638551,-500.0,0.00015573,2,"2025-11-27T19:10:38.551",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989303,1764270638561,-12581.88,0.00015585,2,"2025-11-27T19:10:38.561",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989304,1764270638570,-150.0,0.000156,2,"2025-11-27T19:10:38.570",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989305,1764270638580,-150.0,0.000156,2,"2025-11-27T19:10:38.580",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989306,1764270638590,-150.0,0.000156,2,"2025-11-27T19:10:38.590",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989307,1764270638600,-1684.32607429,0.00015609,2,"2025-11-27T19:10:38.600",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989308,1764270638610,-1218.66618344,0.00015632,2,"2025-11-27T19:10:38.610",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989309,1764270638620,-222.65612674,0.00015632,2,"2025-11-27T19:10:38.620",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989310,1764270638629,-150.0,0.00015634,2,"2025-11-27T19:10:38.629",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989311,1764270638638,-150.0,0.00015644,2,"2025-11-27T19:10:38.638",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989312,1764270638648,-170.61,0.00015652,2,"2025-11-27T19:10:38.648",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989313,1764270638658,-1684.32607429,0.00015657,2,"2025-11-27T19:10:38.658",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989314,1764270638668,-166.66,0.0001567,2,"2025-11-27T19:10:38.668",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989315,1764270638677,-167.4708224,0.00015676,2,"2025-11-27T19:10:38.677",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989316,1764270638686,-200.0,0.00015693,2,"2025-11-27T19:10:38.686",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989317,1764270638696,-1684.32607429,0.00015706,2,"2025-11-27T19:10:38.696",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989318,1764270638706,-177.05,0.00015748,2,"2025-11-27T19:10:38.706",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989319,1764270638716,-1684.32607429,0.00015754,2,"2025-11-27T19:10:38.716",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989320,1764270638726,-167.4708224,0.00015788,2,"2025-11-27T19:10:38.726",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989321,1764270638736,-1684.32607429,0.00015803,2,"2025-11-27T19:10:38.736",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989322,1764270638746,-1442.81918711,0.00015804,2,"2025-11-27T19:10:38.746",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989323,1764270638755,-150.0,0.00015822,2,"2025-11-27T19:10:38.755",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989324,1764270638764,-858.69,0.00015837,2,"2025-11-27T19:10:38.764",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989325,1764270638778,-1224.59847,0.0001584,2,"2025-11-27T19:10:38.778",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989326,1764270638788,-1684.32607429,0.00015851,2,"2025-11-27T19:10:38.788",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989327,1764270638798,-151.0,0.00015897,2,"2025-11-27T19:10:38.798",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989328,1764270638807,-2227.79207945,0.00015898,2,"2025-11-27T19:10:38.807",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989329,1764270638818,-495.04936418,0.000159,2,"2025-11-27T19:10:38.818",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989330,1764270638827,-35170.48767546,0.000159,2,"2025-11-27T19:10:38.827",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989331,1764270638837,-1684.32607429,0.000159,2,"2025-11-27T19:10:38.837",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989332,1764270638847,-238.19135093,0.000159,2,"2025-11-27T19:10:38.847",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989333,1764270638858,-167.4708224,0.000159,2,"2025-11-27T19:10:38.858",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989334,1764270638867,-362.52238698,0.000159,2,"2025-11-27T19:10:38.867",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989335,1764270638877,-151.0,0.000159,2,"2025-11-27T19:10:38.877",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989336,1764270638887,-1218.66618344,0.000159,2,"2025-11-27T19:10:38.887",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989337,1764270638896,-362.52238698,0.000159,2,"2025-11-27T19:10:38.896",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989338,1764270638906,-268.82015462,0.000159,2,"2025-11-27T19:10:38.906",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989339,1764270638916,-151.0,0.000159,2,"2025-11-27T19:10:38.916",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989340,1764270638927,-151.0,0.000159,2,"2025-11-27T19:10:38.927",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989341,1764270638937,-155.793313,0.000159,2,"2025-11-27T19:10:38.937",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989342,1764270638947,-500.0,0.00015921,2,"2025-11-27T19:10:38.947",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989343,1764270638956,-761.43962235,0.00015921,2,"2025-11-27T19:10:38.956",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989344,1764270638965,-503.31842824,0.00015921,2,"2025-11-27T19:10:38.965",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989345,1764270638976,-1000.0,0.00015921,2,"2025-11-27T19:10:38.976",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989346,1764270638985,-294.93102063,0.00015921,2,"2025-11-27T19:10:38.985",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989347,1764270638995,-501.39369144,0.00015921,2,"2025-11-27T19:10:38.995",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989348,1764270639006,-1000.0,0.00015921,2,"2025-11-27T19:10:39.006",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989349,1764270639015,-305.6883248,0.00015921,2,"2025-11-27T19:10:39.015",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989350,1764270639025,-1000.0,0.00015921,2,"2025-11-27T19:10:39.025",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989351,1764270639034,-1000.0,0.00015921,2,"2025-11-27T19:10:39.034",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989352,1764270639044,-6086.0,0.00015973,2,"2025-11-27T19:10:39.044",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989353,1764270639054,-500.0,0.00015973,2,"2025-11-27T19:10:39.054",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989354,1764270639064,-500.0,0.00015973,2,"2025-11-27T19:10:39.064",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989355,1764270639074,-510.85305174,0.00015973,2,"2025-11-27T19:10:39.074",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989356,1764270639084,-501.11803321,0.00015973,2,"2025-11-27T19:10:39.084",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989357,1764270639095,-500.0,0.00015973,2,"2025-11-27T19:10:39.095",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989358,1764270639105,-500.0,0.00015973,2,"2025-11-27T19:10:39.105",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989359,1764270639115,-500.0,0.00015973,2,"2025-11-27T19:10:39.115",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989360,1764270639125,-502.26767728,0.00015973,2,"2025-11-27T19:10:39.125",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989361,1764270639134,-175.83597508,0.00015973,2,"2025-11-27T19:10:39.134",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989362,1764270639143,-500.0,0.00015973,2,"2025-11-27T19:10:39.143",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989363,1764270639153,-500.0,0.00015973,2,"2025-11-27T19:10:39.153",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989364,1764270639163,-501.90512962,0.00015973,2,"2025-11-27T19:10:39.163",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989365,1764270639172,-500.0,0.00015973,2,"2025-11-27T19:10:39.172",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989366,1764270639182,-500.0,0.00015973,2,"2025-11-27T19:10:39.182",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989367,1764270639192,-500.0,0.00015973,2,"2025-11-27T19:10:39.192",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989368,1764270639201,-500.0,0.00015973,2,"2025-11-27T19:10:39.201",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989369,1764270639210,-500.0,0.00015973,2,"2025-11-27T19:10:39.210",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989370,1764270639221,-500.0,0.00015973,2,"2025-11-27T19:10:39.221",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989371,1764270639231,-1265.75635991,0.0001599,2,"2025-11-27T19:10:39.231",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989372,1764270639241,-1265.75635991,0.0001599,2,"2025-11-27T19:10:39.241",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989373,1764270639250,-1265.75635991,0.0001599,2,"2025-11-27T19:10:39.250",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989374,1764270639260,-1304.90558406,0.00015999,5,"2025-11-27T19:10:39.260",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989375,1764270639270,-500.0,0.00015999,2,"2025-11-27T19:10:39.270",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989376,1764270639279,-500.0,0.00015999,2,"2025-11-27T19:10:39.279",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989377,1764270639288,-500.0,0.00015999,2,"2025-11-27T19:10:39.288",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989378,1764270639298,-500.0,0.00015999,2,"2025-11-27T19:10:39.298",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989379,1764270639307,-500.0,0.00015999,2,"2025-11-27T19:10:39.307",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989380,1764270639317,-500.0,0.00015999,2,"2025-11-27T19:10:39.317",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989381,1764270639327,-331.0821075,0.00015999,2,"2025-11-27T19:10:39.327",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989382,1764270639336,-186.63185936,0.00015999,5,"2025-11-27T19:10:39.336",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989383,1764270639345,-227.89828506,0.00016,2,"2025-11-27T19:10:39.345",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989384,1764270639354,-150.0,0.00016,2,"2025-11-27T19:10:39.354",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989385,1764270639362,-247.8255487,0.00016,2,"2025-11-27T19:10:39.362",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989386,1764270639371,-229.16977395,0.00016,2,"2025-11-27T19:10:39.371",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989387,1764270639381,-158.27867006,0.00016,2,"2025-11-27T19:10:39.381",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989388,1764270639391,-227.44220096,0.00016,2,"2025-11-27T19:10:39.391",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989389,1764270639400,-10573116.28776703,0.00016,2,"2025-11-27T19:10:39.400",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989390,1764270639413,-392.09380723,0.00016,2,"2025-11-27T19:10:39.413",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989391,1764270639424,-45908.68511261,0.00016,2,"2025-11-27T19:10:39.424",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989392,1764270639447,-18419.96639999,0.00016,2,"2025-11-27T19:10:39.447",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989393,1764270639458,-10490.99234095,0.00016,2,"2025-11-27T19:10:39.458",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989399,1764270639669,-804.72743334,0.00016,2,"2025-11-27T19:10:39.669",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989400,1764270639771,-3722.95533491,0.00016,2,"2025-11-27T19:10:39.771",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989409,1764270643284,-349.0,0.00016,2,"2025-11-27T19:10:43.284",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989410,1764270643296,-1690.31,0.00016,2,"2025-11-27T19:10:43.296",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989411,1764270643308,-9121.79999995,0.00016,2,"2025-11-27T19:10:43.308",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989421,1764270645618,-199.56818532,0.000159,2,"2025-11-27T19:10:45.618",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989422,1764270645628,-799.43181468,0.00016,2,"2025-11-27T19:10:45.628",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989423,1764270645639,-3560.72093674,0.00016,2,"2025-11-27T19:10:45.639",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989424,1764270645871,-1735.3699871,0.00016,2,"2025-11-27T19:10:45.871",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989425,1764270645884,-40876.05553811,0.00016,2,"2025-11-27T19:10:45.884",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989426,1764270645896,-7100.0,0.00016,2,"2025-11-27T19:10:45.896",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989427,1764270645908,-1319.25095415,0.00016,2,"2025-11-27T19:10:45.908",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989446,1764271296718,2067.94357828,0.000218,30,"2025-11-27T19:21:36.718",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989447,1764271312771,150.86,0.00019178,30,"2025-11-27T19:21:52.771",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989448,1764271328082,1535.386896,7.945e-05,2,"2025-11-27T19:22:08.082",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989454,1764271503801,150.0,0.000144,2,"2025-11-27T19:25:03.801",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989455,1764271506112,150.0,0.000144,2,"2025-11-27T19:25:06.112",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989456,1764271506729,150.0,0.000144,2,"2025-11-27T19:25:06.729",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989457,1764271513195,150.0,0.000144,2,"2025-11-27T19:25:13.195",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989458,1764271513371,150.0,0.000144,2,"2025-11-27T19:25:13.371",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989459,1764271513507,150.0,0.000144,2,"2025-11-27T19:25:13.507",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989460,1764271513576,150.0,0.000144,2,"2025-11-27T19:25:13.576",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989461,1764271520017,150.0,0.000144,2,"2025-11-27T19:25:20.017",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989462,1764271520079,150.0,0.000144,2,"2025-11-27T19:25:20.079",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989463,1764271520158,150.0,0.000144,2,"2025-11-27T19:25:20.158",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989464,1764271520206,195.4840363,0.000144,2,"2025-11-27T19:25:20.206",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989465,1764271528490,150.0,0.000144,2,"2025-11-27T19:25:28.490",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989466,1764271528614,150.0,0.000144,2,"2025-11-27T19:25:28.614",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989467,1764271551902,685.01,0.00014681,2,"2025-11-27T19:25:51.902",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989468,1764271553988,5784.1290677,0.000146,2,"2025-11-27T19:25:53.988",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989469,1764271554013,10000.01,0.000146,2,"2025-11-27T19:25:54.013",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989470,1764271554039,10000.01,0.000146,2,"2025-11-27T19:25:54.039",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989471,1764271554062,10000.01,0.000146,2,"2025-11-27T19:25:54.062",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989472,1764271554088,10000.01,0.000146,2,"2025-11-27T19:25:54.088",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989473,1764271554125,8372.98532966,0.000146,2,"2025-11-27T19:25:54.125",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989474,1764271683864,500.0,0.00014583,2,"2025-11-27T19:28:03.864",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989475,1764271696000,3566.4,0.00014583,2,"2025-11-27T19:28:16.000",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989488,1764271831743,-212.0,0.00014933,2,"2025-11-27T19:30:31.743",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989489,1764271831753,-150.0,0.00014933,2,"2025-11-27T19:30:31.753",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989490,1764271831763,-150.0,0.00014933,2,"2025-11-27T19:30:31.763",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989491,1764271831771,-799.234,0.00014959,2,"2025-11-27T19:30:31.771",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989492,1764271831781,-156.943,0.00014959,2,"2025-11-27T19:30:31.781",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989493,1764271831790,-1139.9544209,0.00014999,2,"2025-11-27T19:30:31.790",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989500,1764271832090,-60.0455791,0.00014999,2,"2025-11-27T19:30:32.090",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989503,1764271832262,-300.0,0.00014999,2,"2025-11-27T19:30:32.262",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989504,1764271832273,-300.0,0.00014999,2,"2025-11-27T19:30:32.273",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989505,1764271832282,-3689.27949218,0.00015,2,"2025-11-27T19:30:32.282",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989506,1764271832292,-1056.47494956,0.00015,2,"2025-11-27T19:30:32.292",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989509,1764271837738,-705.5248217,0.00015,2,"2025-11-27T19:30:37.738",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989510,1764271837847,-9962.02390662,0.00015,2,"2025-11-27T19:30:37.847",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989511,1764271837859,-3774.87586366,0.00015,2,"2025-11-27T19:30:37.859",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989512,1764271837868,-999.0,0.00015111,3,"2025-11-27T19:30:37.868",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989513,1764271837877,-300.0,0.00015163,2,"2025-11-27T19:30:37.877",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989514,1764271837886,-500.0,0.00015163,2,"2025-11-27T19:30:37.886",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989515,1764271837895,-328.22469603,0.00015163,2,"2025-11-27T19:30:37.895",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989516,1764271837905,-500.0,0.00015163,2,"2025-11-27T19:30:37.905",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989518,1764271837924,-378.63915734,0.00015163,2,"2025-11-27T19:30:37.924",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989519,1764271837933,-1436.8259,0.00015164,2,"2025-11-27T19:30:37.933",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989520,1764271837943,-15204.33902501,0.00015164,2,"2025-11-27T19:30:37.943",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989521,1764271837955,-1685.44520005,0.00015164,2,"2025-11-27T19:30:37.955",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989523,1764271839917,-500.0,0.00015163,2,"2025-11-27T19:30:39.917",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989524,1764271839929,-461.7648757,0.00015163,2,"2025-11-27T19:30:39.929",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989525,1764271839941,-500.0,0.00015163,2,"2025-11-27T19:30:39.941",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989526,1764271839951,-500.0,0.00015163,2,"2025-11-27T19:30:39.951",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989527,1764271839962,-500.0,0.00015163,2,"2025-11-27T19:30:39.962",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989528,1764271839979,-500.0,0.00015163,2,"2025-11-27T19:30:39.979",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989529,1764271839991,-287.05820813,0.00015163,2,"2025-11-27T19:30:39.991",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989530,1764271840004,-500.0,0.00015163,2,"2025-11-27T19:30:40.004",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989531,1764271840016,-500.0,0.00015163,2,"2025-11-27T19:30:40.016",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989532,1764271840027,-500.0,0.00015163,2,"2025-11-27T19:30:40.027",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989533,1764271840040,-500.0,0.00015163,2,"2025-11-27T19:30:40.040",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989534,1764271840052,-500.0,0.00015163,2,"2025-11-27T19:30:40.052",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989535,1764271840064,-500.0,0.00015163,2,"2025-11-27T19:30:40.064",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989536,1764271840077,-500.0,0.00015163,2,"2025-11-27T19:30:40.077",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989537,1764271840088,-1042.39267494,0.00015164,2,"2025-11-27T19:30:40.088",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989538,1764271840100,-50143.18242656,0.00015164,2,"2025-11-27T19:30:40.100",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989539,1764271840115,-38212.21708142,0.00015164,2,"2025-11-27T19:30:40.115",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989540,1764271840153,-5055.39518934,0.00015164,2,"2025-11-27T19:30:40.153",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989542,1764271843410,-500.0,0.00015163,2,"2025-11-27T19:30:43.410",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989543,1764271843422,-500.0,0.00015163,2,"2025-11-27T19:30:43.422",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989544,1764271843433,-7278.35514654,0.00015164,2,"2025-11-27T19:30:43.433",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989550,1764271845861,-23969.155328,0.00015164,2,"2025-11-27T19:30:45.861",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989559,1764271867264,243.5,0.00011942,2,"2025-11-27T19:31:07.264",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989566,1764272116641,7241.72,0.00014604,2,"2025-11-27T19:35:16.641",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989571,1764272133991,302.17,0.00014604,2,"2025-11-27T19:35:33.991",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989593,1764272171647,-200.0,0.00014756,2,"2025-11-27T19:36:11.647",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989607,1764272262562,1600.0,0.00014597,2,"2025-11-27T19:37:42.562",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989608,1764272330277,1500.0,0.00014616,2,"2025-11-27T19:38:50.277",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989609,1764272356679,200.0,0.00014621,2,"2025-11-27T19:39:16.679",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989611,1764272382580,968.22,0.00014607,2,"2025-11-27T19:39:42.580",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989612,1764272421612,782.83,0.00013699,2,"2025-11-27T19:40:21.612",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989617,1764272499114,-210.0,0.00014815,2,"2025-11-27T19:41:39.114",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989739,1764272670754,245.34,0.00014323,2,"2025-11-27T19:44:30.754",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989750,1764272708121,150.0,0.000144,2,"2025-11-27T19:45:08.121",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989751,1764272708308,150.0,0.000144,2,"2025-11-27T19:45:08.308",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989768,1764272715906,150.0,0.000144,2,"2025-11-27T19:45:15.906",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989769,1764272716039,94.66,0.000144,2,"2025-11-27T19:45:16.039",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989770,1764272716062,55.34,0.000144,2,"2025-11-27T19:45:16.062",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989771,1764272716099,150.0,0.000144,2,"2025-11-27T19:45:16.099",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989786,1764272722743,150.0,0.000144,2,"2025-11-27T19:45:22.743",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989787,1764272722899,150.0,0.000144,2,"2025-11-27T19:45:22.899",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989788,1764272728072,260.18846656,0.000144,2,"2025-11-27T19:45:28.072",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989789,1764272728447,150.0,0.000144,2,"2025-11-27T19:45:28.447",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989792,1764272730309,150.0,0.000144,2,"2025-11-27T19:45:30.309",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989795,1764272750001,749.91,7.158e-05,2,"2025-11-27T19:45:50.001",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989796,1764272750238,749.91,7.535e-05,2,"2025-11-27T19:45:50.238",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989797,1764272750491,749.91,7.912e-05,2,"2025-11-27T19:45:50.491",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989798,1764272750750,749.91,8.288e-05,2,"2025-11-27T19:45:50.750",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989799,1764272750946,749.91,8.665e-05,2,"2025-11-27T19:45:50.946",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989800,1764272751370,749.91,9.042e-05,2,"2025-11-27T19:45:51.370",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989801,1764272751603,749.91,9.419e-05,2,"2025-11-27T19:45:51.603",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989802,1764272751818,749.91,9.795e-05,2,"2025-11-27T19:45:51.818",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989803,1764272752048,749.91,0.00010172,2,"2025-11-27T19:45:52.048",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989804,1764272752264,749.91,0.00010549,2,"2025-11-27T19:45:52.264",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989805,1764272752491,749.91,0.00010926,2,"2025-11-27T19:45:52.491",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989806,1764272752714,749.91,0.00011302,2,"2025-11-27T19:45:52.714",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989807,1764272752915,140.90153344,0.00011679,2,"2025-11-27T19:45:52.915",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989808,1764272752940,609.00846656,0.00011679,2,"2025-11-27T19:45:52.940",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989809,1764272753141,749.91,0.00012056,2,"2025-11-27T19:45:53.141",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989810,1764272753331,749.91,0.00012433,2,"2025-11-27T19:45:53.331",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989811,1764272753538,749.91,0.00012809,2,"2025-11-27T19:45:53.538",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989813,1764272753919,749.91,0.00013186,2,"2025-11-27T19:45:53.919",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989814,1764272753960,749.91,0.00013563,2,"2025-11-27T19:45:53.960",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989815,1764272754155,749.91,0.0001394,2,"2025-11-27T19:45:54.155",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989816,1764272754614,749.91,0.00014316,2,"2025-11-27T19:45:54.614",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989849,1764272973195,4141.63153344,0.00014229,2,"2025-11-27T19:49:33.195",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989850,1764272973217,10000.01,0.00014229,2,"2025-11-27T19:49:33.217",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989851,1764272973244,10000.01,0.00014229,2,"2025-11-27T19:49:33.244",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989852,1764272973266,10000.01,0.00014229,2,"2025-11-27T19:49:33.266",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989853,1764272973289,2704.69846656,0.00014229,2,"2025-11-27T19:49:33.289",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989872,1764273031847,-212.12966822,0.00014815,2,"2025-11-27T19:50:31.847",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989873,1764273031859,-300.0,0.00014815,2,"2025-11-27T19:50:31.859",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989874,1764273031869,-213.5,0.00014815,2,"2025-11-27T19:50:31.869",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989875,1764273031878,-4904.81116374,0.000149,2,"2025-11-27T19:50:31.878",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989876,1764273031887,-292.24392201,0.00014973,2,"2025-11-27T19:50:31.887",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989877,1764273031897,-532.17350158,0.00014973,2,"2025-11-27T19:50:31.897",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989878,1764273031906,-1020.49873,0.0001504,2,"2025-11-27T19:50:31.906",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989879,1764273031914,-222.65612674,0.0001506,2,"2025-11-27T19:50:31.914",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989880,1764273031923,-151.0,0.00015061,2,"2025-11-27T19:50:31.923",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989881,1764273031934,-300.0,0.00015062,2,"2025-11-27T19:50:31.934",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989882,1764273031943,-1200.0,0.00015062,2,"2025-11-27T19:50:31.943",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989883,1764273031952,-1200.0,0.00015063,2,"2025-11-27T19:50:31.952",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989884,1764273031961,-300.0,0.00015063,2,"2025-11-27T19:50:31.961",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989885,1764273031970,-879.6,0.00015063,2,"2025-11-27T19:50:31.970",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989886,1764273031979,-237.51399739,0.00015063,2,"2025-11-27T19:50:31.979",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989887,1764273031987,-500.0,0.00015063,2,"2025-11-27T19:50:31.987",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989888,1764273031996,-435.91615376,0.00015063,2,"2025-11-27T19:50:31.996",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989889,1764273032005,-500.0,0.00015063,2,"2025-11-27T19:50:32.005",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989890,1764273032014,-500.0,0.00015063,2,"2025-11-27T19:50:32.014",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989891,1764273032022,-180.84467276,0.00015063,2,"2025-11-27T19:50:32.022",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989892,1764273032031,-165.69518681,0.00015063,2,"2025-11-27T19:50:32.031",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989893,1764273032040,-500.0,0.00015063,2,"2025-11-27T19:50:32.040",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989894,1764273032048,-500.0,0.00015063,2,"2025-11-27T19:50:32.048",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989895,1764273032057,-500.0,0.00015063,2,"2025-11-27T19:50:32.057",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989896,1764273032065,-500.0,0.00015063,2,"2025-11-27T19:50:32.065",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989897,1764273032074,-500.0,0.00015063,2,"2025-11-27T19:50:32.074",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989898,1764273032083,-500.0,0.00015063,2,"2025-11-27T19:50:32.083",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989899,1764273032092,-500.0,0.00015063,2,"2025-11-27T19:50:32.092",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989900,1764273032101,-500.0,0.00015063,2,"2025-11-27T19:50:32.101",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989901,1764273032109,-500.0,0.00015063,2,"2025-11-27T19:50:32.109",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989902,1764273032118,-500.0,0.00015063,2,"2025-11-27T19:50:32.118",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989903,1764273032127,-500.0,0.00015063,2,"2025-11-27T19:50:32.127",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989904,1764273032136,-500.0,0.00015063,2,"2025-11-27T19:50:32.136",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989905,1764273032147,-500.0,0.00015063,2,"2025-11-27T19:50:32.147",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989906,1764273032156,-500.0,0.00015063,2,"2025-11-27T19:50:32.156",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989907,1764273032165,-316.00184805,0.00015063,2,"2025-11-27T19:50:32.165",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989908,1764273032174,-500.0,0.00015063,2,"2025-11-27T19:50:32.174",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989909,1764273032182,-500.0,0.00015063,2,"2025-11-27T19:50:32.182",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989910,1764273032191,-500.0,0.00015063,2,"2025-11-27T19:50:32.191",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989911,1764273032200,-500.0,0.00015063,2,"2025-11-27T19:50:32.200",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989912,1764273032208,-500.0,0.00015063,2,"2025-11-27T19:50:32.208",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989913,1764273032217,-500.0,0.00015063,2,"2025-11-27T19:50:32.217",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989914,1764273032226,-500.0,0.00015063,2,"2025-11-27T19:50:32.226",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989915,1764273032235,-500.0,0.00015063,2,"2025-11-27T19:50:32.235",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989916,1764273032244,-500.0,0.00015063,2,"2025-11-27T19:50:32.244",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989917,1764273032253,-500.0,0.00015063,2,"2025-11-27T19:50:32.253",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989918,1764273032261,-500.0,0.00015063,2,"2025-11-27T19:50:32.261",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989919,1764273032270,-500.0,0.00015063,2,"2025-11-27T19:50:32.270",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989920,1764273032279,-500.0,0.00015063,2,"2025-11-27T19:50:32.279",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989921,1764273032287,-500.0,0.00015063,2,"2025-11-27T19:50:32.287",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989922,1764273032296,-500.0,0.00015063,2,"2025-11-27T19:50:32.296",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989923,1764273032305,-500.0,0.00015063,2,"2025-11-27T19:50:32.305",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989924,1764273032314,-500.0,0.00015063,2,"2025-11-27T19:50:32.314",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989925,1764273032323,-500.0,0.00015063,2,"2025-11-27T19:50:32.323",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989926,1764273032332,-500.0,0.00015063,2,"2025-11-27T19:50:32.332",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989927,1764273032341,-500.0,0.00015063,2,"2025-11-27T19:50:32.341",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989928,1764273032350,-500.0,0.00015063,2,"2025-11-27T19:50:32.350",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989929,1764273032359,-500.0,0.00015063,2,"2025-11-27T19:50:32.359",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989930,1764273032368,-500.0,0.00015063,2,"2025-11-27T19:50:32.368",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989931,1764273032377,-500.0,0.00015063,2,"2025-11-27T19:50:32.377",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989932,1764273032386,-500.0,0.00015063,2,"2025-11-27T19:50:32.386",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989933,1764273032395,-500.0,0.00015063,2,"2025-11-27T19:50:32.395",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989934,1764273032403,-500.0,0.00015063,2,"2025-11-27T19:50:32.403",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989935,1764273032412,-500.0,0.00015063,2,"2025-11-27T19:50:32.412",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989936,1764273032421,-191.97228126,0.00015063,2,"2025-11-27T19:50:32.421",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989937,1764273032429,-500.0,0.00015063,2,"2025-11-27T19:50:32.429",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989938,1764273032438,-500.0,0.00015063,2,"2025-11-27T19:50:32.438",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989939,1764273032447,-500.0,0.00015063,2,"2025-11-27T19:50:32.447",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989940,1764273032455,-500.0,0.00015063,2,"2025-11-27T19:50:32.455",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989941,1764273032464,-500.0,0.00015063,2,"2025-11-27T19:50:32.464",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989942,1764273032473,-500.0,0.00015063,2,"2025-11-27T19:50:32.473",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989943,1764273032482,-500.0,0.00015063,2,"2025-11-27T19:50:32.482",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989944,1764273032491,-500.0,0.00015063,2,"2025-11-27T19:50:32.491",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989945,1764273032499,-500.0,0.00015063,2,"2025-11-27T19:50:32.499",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989946,1764273032509,-500.0,0.00015063,2,"2025-11-27T19:50:32.509",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989947,1764273032518,-500.0,0.00015063,2,"2025-11-27T19:50:32.518",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989948,1764273032527,-500.0,0.00015063,2,"2025-11-27T19:50:32.527",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989949,1764273032536,-200.0,0.00015063,2,"2025-11-27T19:50:32.536",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989950,1764273032545,-500.0,0.00015063,2,"2025-11-27T19:50:32.545",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989951,1764273032554,-500.0,0.00015063,2,"2025-11-27T19:50:32.554",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989952,1764273032564,-500.0,0.00015063,2,"2025-11-27T19:50:32.564",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989955,1764273032575,-500.0,0.00015063,2,"2025-11-27T19:50:32.575",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989957,1764273032585,-500.0,0.00015063,2,"2025-11-27T19:50:32.585",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989958,1764273032595,-300.0,0.00015063,2,"2025-11-27T19:50:32.595",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989959,1764273032604,-500.0,0.00015063,2,"2025-11-27T19:50:32.604",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989960,1764273032614,-500.0,0.00015063,2,"2025-11-27T19:50:32.614",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989961,1764273032623,-17829.43471646,0.00015064,2,"2025-11-27T19:50:32.623",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989962,1764273032635,-13413.58493574,0.00015064,2,"2025-11-27T19:50:32.635",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989963,1764273032737,-271.36066455,0.00015064,2,"2025-11-27T19:50:32.737",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989964,1764273032749,-5813.00072368,0.00015064,2,"2025-11-27T19:50:32.749",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989973,1764273037948,-174.71619394,0.00015053,2,"2025-11-27T19:50:37.948",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989974,1764273037958,-18632.84596276,0.00015064,2,"2025-11-27T19:50:37.958",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394989975,1764273038001,-533.77595014,0.00015064,2,"2025-11-27T19:50:38.001",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990135,1764273040050,-8861.00672097,0.00015064,2,"2025-11-27T19:50:40.050",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990137,1764273040061,-4451.77200289,0.00015064,2,"2025-11-27T19:50:40.061",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990466,1764273043470,1000.0,0.00014617,2,"2025-11-27T19:50:43.470",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990469,1764273043488,-332.4,0.00015064,2,"2025-11-27T19:50:43.488",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990471,1764273043499,-9523.99957396,0.00015064,2,"2025-11-27T19:50:43.499",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990473,1764273043511,-719.2951,0.00015064,2,"2025-11-27T19:50:43.511",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990540,1764273044167,-0.74582746,0.00015064,2,"2025-11-27T19:50:44.167",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990549,1764273044244,-234378.74639243,0.00015064,2,"2025-11-27T19:50:44.244",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990725,1764273045927,-551.60859241,0.00015064,2,"2025-11-27T19:50:45.927",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394990738,1764273046036,-5000.00114039,0.00015064,2,"2025-11-27T19:50:46.036",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991650,1764273335801,166.66,0.00013699,2,"2025-11-27T19:55:35.801",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991651,1764273336011,166.66,0.00013965,2,"2025-11-27T19:55:36.011",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991654,1764273336199,166.66,0.0001423,2,"2025-11-27T19:55:36.199",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991655,1764273336405,166.66,0.00014496,2,"2025-11-27T19:55:36.405",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991670,1764273386744,5756.054847,0.00014688,2,"2025-11-27T19:56:26.744",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991685,1764273393084,150.0,0.0001423,2,"2025-11-27T19:56:33.084",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991727,1764273707616,222.65612674,0.00014655,2,"2025-11-27T20:01:47.616",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991744,1764273882378,150.0,0.00014481,2,"2025-11-27T20:04:42.378",0.0004234,61.57,0.9695149965948007,4860877691.175195]
[394991747,1764273906723,150.0,0.000144,2,"2025-11-27T20:05:06.723",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991749,1764273909665,150.0,0.000144,2,"2025-11-27T20:05:09.665",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991751,1764273916491,150.0,0.000144,2,"2025-11-27T20:05:16.491",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991752,1764273916606,150.0,0.000144,2,"2025-11-27T20:05:16.606",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991753,1764273928720,150.0,0.000144,2,"2025-11-27T20:05:28.720",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991764,1764274008409,3000.0,0.00025,120,"2025-11-27T20:06:48.409",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991766,1764274019201,150.86,0.00019178,30,"2025-11-27T20:06:59.201",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991768,1764274029623,667.78760309,0.00025,120,"2025-11-27T20:07:09.623",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991787,1764274213520,-222.65612674,0.00014751,2,"2025-11-27T20:10:13.520",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991788,1764274213551,-166.66,0.00014762,2,"2025-11-27T20:10:13.551",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991789,1764274213578,-250.0,0.00014772,2,"2025-11-27T20:10:13.578",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991790,1764274213606,-195.0,0.00014772,2,"2025-11-27T20:10:13.606",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991791,1764274213634,-263.01952989,0.00014864,2,"2025-11-27T20:10:13.634",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991792,1764274213664,-200.16415053,0.00014864,2,"2025-11-27T20:10:13.664",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991793,1764274213690,-436.9760992,0.00014864,2,"2025-11-27T20:10:13.690",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991794,1764274226459,500.0,0.00014506,2,"2025-11-27T20:10:26.459",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991817,1764274232023,-101.28484068,0.00014864,2,"2025-11-27T20:10:32.023",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991818,1764274232032,-850.4156,0.0001491,2,"2025-11-27T20:10:32.032",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991819,1764274232042,-151.0,0.00014955,2,"2025-11-27T20:10:32.042",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991820,1764274232051,-300.0,0.00014961,2,"2025-11-27T20:10:32.051",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991821,1764274232061,-1200.0,0.00014961,2,"2025-11-27T20:10:32.061",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991822,1764274232071,-1200.0,0.00014962,2,"2025-11-27T20:10:32.071",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991823,1764274232081,-150.0,0.00014962,2,"2025-11-27T20:10:32.081",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991824,1764274232090,-1209.45,0.00014963,2,"2025-11-27T20:10:32.090",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991825,1764274232100,-500.0,0.00014963,2,"2025-11-27T20:10:32.100",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991828,1764274232287,-305.14130763,0.00014963,2,"2025-11-27T20:10:32.287",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991831,1764274232296,-166.25979817,0.00014963,2,"2025-11-27T20:10:32.296",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991834,1764274232305,-500.0,0.00014963,2,"2025-11-27T20:10:32.305",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991837,1764274232316,-176.59127094,0.00014963,2,"2025-11-27T20:10:32.316",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991840,1764274232329,-500.0,0.00014963,2,"2025-11-27T20:10:32.329",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991843,1764274232338,-201.77798312,0.00014963,2,"2025-11-27T20:10:32.338",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991846,1764274232347,-500.0,0.00014963,2,"2025-11-27T20:10:32.347",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991849,1764274232356,-500.0,0.00014963,2,"2025-11-27T20:10:32.356",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991851,1764274232366,-180.89724703,0.00014963,2,"2025-11-27T20:10:32.366",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991852,1764274232378,-319.10275297,0.00014963,2,"2025-11-27T20:10:32.378",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991853,1764274232387,-500.0,0.00014963,2,"2025-11-27T20:10:32.387",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991854,1764274232399,-500.0,0.00014963,2,"2025-11-27T20:10:32.399",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991855,1764274232408,-500.0,0.00014963,2,"2025-11-27T20:10:32.408",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991856,1764274232417,-500.0,0.00014963,2,"2025-11-27T20:10:32.417",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991857,1764274232427,-500.0,0.00014963,2,"2025-11-27T20:10:32.427",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991858,1764274232436,-500.0,0.00014963,2,"2025-11-27T20:10:32.436",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991859,1764274232445,-500.0,0.00014963,2,"2025-11-27T20:10:32.445",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991860,1764274232455,-500.0,0.00014963,2,"2025-11-27T20:10:32.455",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991861,1764274232464,-274.98540011,0.00014963,2,"2025-11-27T20:10:32.464",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991862,1764274232473,-499.40128591,0.00014963,2,"2025-11-27T20:10:32.473",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991863,1764274232484,-0.59871409,0.00014963,2,"2025-11-27T20:10:32.484",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991864,1764274232494,-500.0,0.00014963,2,"2025-11-27T20:10:32.494",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991865,1764274232503,-500.0,0.00014963,2,"2025-11-27T20:10:32.503",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991866,1764274232512,-500.0,0.00014963,2,"2025-11-27T20:10:32.512",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991867,1764274232522,-500.0,0.00014963,2,"2025-11-27T20:10:32.522",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991868,1764274232531,-500.0,0.00014963,2,"2025-11-27T20:10:32.531",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991869,1764274232540,-500.0,0.00014963,2,"2025-11-27T20:10:32.540",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991870,1764274232549,-500.0,0.00014963,2,"2025-11-27T20:10:32.549",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991871,1764274232558,-500.0,0.00014963,2,"2025-11-27T20:10:32.558",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991872,1764274232567,-500.0,0.00014963,2,"2025-11-27T20:10:32.567",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991873,1764274232576,-500.0,0.00014963,2,"2025-11-27T20:10:32.576",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991874,1764274232585,-500.0,0.00014963,2,"2025-11-27T20:10:32.585",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991875,1764274232595,-379.40128591,0.00014963,2,"2025-11-27T20:10:32.595",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991876,1764274232607,-120.59871409,0.00014963,2,"2025-11-27T20:10:32.607",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991877,1764274232616,-500.0,0.00014963,2,"2025-11-27T20:10:32.616",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991878,1764274232626,-500.0,0.00014963,2,"2025-11-27T20:10:32.626",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991879,1764274232636,-179.40128591,0.00014963,2,"2025-11-27T20:10:32.636",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991880,1764274232648,-320.59871409,0.00014963,2,"2025-11-27T20:10:32.648",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991881,1764274232657,-51.26655623,0.00014963,2,"2025-11-27T20:10:32.657",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991882,1764274232668,-448.73344377,0.00014963,2,"2025-11-27T20:10:32.668",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991883,1764274232678,-500.0,0.00014963,2,"2025-11-27T20:10:32.678",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991884,1764274232687,-401.7427126,0.00014963,2,"2025-11-27T20:10:32.687",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991885,1764274232698,-98.2572874,0.00014963,2,"2025-11-27T20:10:32.698",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991886,1764274232708,-500.0,0.00014963,2,"2025-11-27T20:10:32.708",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991887,1764274232717,-500.0,0.00014963,2,"2025-11-27T20:10:32.717",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991888,1764274232727,-500.0,0.00014963,2,"2025-11-27T20:10:32.727",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991889,1764274232735,-500.0,0.00014963,2,"2025-11-27T20:10:32.735",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991890,1764274232745,-500.0,0.00014963,2,"2025-11-27T20:10:32.745",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991891,1764274232753,-516.9611507,0.00014964,2,"2025-11-27T20:10:32.753",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991892,1764274232765,-1861.86,0.00014964,2,"2025-11-27T20:10:32.765",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991893,1764274232799,-4117.43702421,0.00014964,2,"2025-11-27T20:10:32.799",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991894,1764274232810,-693.9620725,0.00014964,2,"2025-11-27T20:10:32.810",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991897,1764274237978,-9102.8151,0.00014964,2,"2025-11-27T20:10:37.978",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991898,1764274237990,-3119.58589212,0.00014964,2,"2025-11-27T20:10:37.990",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991899,1764274238035,-32128.42000721,0.00014964,2,"2025-11-27T20:10:38.035",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991900,1764274238090,-3794.37705144,0.00014964,2,"2025-11-27T20:10:38.090",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991901,1764274238102,-425.7576315,0.00014964,2,"2025-11-27T20:10:38.102",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991902,1764274238144,-1811.80915,0.00014964,2,"2025-11-27T20:10:38.144",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394991903,1764274238155,-1917.36410537,0.00014964,2,"2025-11-27T20:10:38.155",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992084,1764274240182,-8680.38621978,0.00014964,2,"2025-11-27T20:10:40.182",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992086,1764274240193,-8947.21879473,0.00014964,2,"2025-11-27T20:10:40.193",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992088,1764274240204,-8943.78386462,0.00014964,2,"2025-11-27T20:10:40.204",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992090,1764274240215,-9077.54866152,0.00014964,2,"2025-11-27T20:10:40.215",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992093,1764274240227,-8943.84023489,0.00014964,2,"2025-11-27T20:10:40.227",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992097,1764274240261,-2064.347687,0.00014964,2,"2025-11-27T20:10:40.261",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992104,1764274240317,-2748.5595335,0.00014964,2,"2025-11-27T20:10:40.317",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992106,1764274240332,-916.605,0.00014964,2,"2025-11-27T20:10:40.332",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992160,1764274243691,-455.53625129,0.00014964,2,"2025-11-27T20:10:43.691",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992161,1764274243745,-590.73083757,0.00014964,2,"2025-11-27T20:10:43.745",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992162,1764274244497,-39003.69462113,0.00014964,2,"2025-11-27T20:10:44.497",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992163,1764274246184,-500.0,0.00014964,2,"2025-11-27T20:10:46.184",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992164,1764274246344,-832.98442154,0.00014964,2,"2025-11-27T20:10:46.344",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992165,1764274246356,-8875.56782447,0.00014964,2,"2025-11-27T20:10:46.356",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992172,1764274246756,-2743.94968528,0.00014964,2,"2025-11-27T20:10:46.756",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992209,1764274265413,500.0,0.00014662,2,"2025-11-27T20:11:05.413",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992210,1764274441439,250.0,0.00014206,2,"2025-11-27T20:14:01.439",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992214,1764274588823,999.0,0.00014116,3,"2025-11-27T20:16:28.823",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992215,1764274635743,3570.52,0.0001414,2,"2025-11-27T20:17:15.743",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992216,1764274670841,200.4318045,0.00014657,2,"2025-11-27T20:17:50.841",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992217,1764274720976,200.0,0.00014062,2,"2025-11-27T20:18:40.976",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992218,1764274809503,222.65612674,0.00014567,2,"2025-11-27T20:20:09.503",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992219,1764274856335,1600.0,0.00014085,2,"2025-11-27T20:20:56.335",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992220,1764274972603,7776.92206876,0.00013988,2,"2025-11-27T20:22:52.603",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992221,1764274972630,10000.01,0.00013988,2,"2025-11-27T20:22:52.630",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992222,1764274972652,7387.69793124,0.00013988,2,"2025-11-27T20:22:52.652",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992223,1764274978783,168.0,0.00014696,2,"2025-11-27T20:22:58.783",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992224,1764274988547,1535.386896,7.945e-05,2,"2025-11-27T20:23:08.547",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992225,1764274990567,250.67117171,0.00013988,2,"2025-11-27T20:23:10.567",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992226,1764274990602,2311.4891963,0.00013988,2,"2025-11-27T20:23:10.602",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992227,1764274990641,171.84782484,0.00013988,2,"2025-11-27T20:23:10.641",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992228,1764274998086,658.15217516,0.00013988,2,"2025-11-27T20:23:18.086",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992229,1764275032527,162.9910991,0.00014664,2,"2025-11-27T20:23:52.527",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992230,1764275038413,162.9910991,0.00014714,2,"2025-11-27T20:23:58.413",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992231,1764275108562,150.0,0.000144,2,"2025-11-27T20:25:08.562",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992232,1764275108715,150.0,0.000144,2,"2025-11-27T20:25:08.715",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992233,1764275108752,150.0,0.000144,2,"2025-11-27T20:25:08.752",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992234,1764275115489,150.0,0.000144,2,"2025-11-27T20:25:15.489",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992235,1764275115580,150.0,0.000144,2,"2025-11-27T20:25:15.580",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992236,1764275115761,150.0,0.000144,2,"2025-11-27T20:25:15.761",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992237,1764275116018,150.0,0.000144,2,"2025-11-27T20:25:16.018",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992238,1764275118082,150.63510213,0.000144,2,"2025-11-27T20:25:18.082",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992239,1764275119308,150.0,0.000144,2,"2025-11-27T20:25:19.308",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992240,1764275123797,150.0,0.000144,2,"2025-11-27T20:25:23.797",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992241,1764275123859,150.0,0.000144,2,"2025-11-27T20:25:23.859",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992242,1764275123926,150.0,0.000144,2,"2025-11-27T20:25:23.926",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992243,1764275129587,150.0,0.000144,2,"2025-11-27T20:25:29.587",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992244,1764275129673,150.0,0.000144,2,"2025-11-27T20:25:29.673",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992245,1764275227574,-168.0,0.00014733,2,"2025-11-27T20:27:07.574",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992247,1764275291231,222.65612674,0.00014557,2,"2025-11-27T20:28:11.231",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992250,1764275311698,1318.1779349,0.00015,4,"2025-11-27T20:28:31.698",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992251,1764275342168,239.3,0.00013972,2,"2025-11-27T20:29:02.168",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992252,1764275348509,511.019605,7.945e-05,2,"2025-11-27T20:29:08.509",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992253,1764275353756,162.9910991,0.00014663,2,"2025-11-27T20:29:13.756",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992256,1764275373576,8864.04316916,0.00013951,2,"2025-11-27T20:29:33.576",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992257,1764275373610,52931.26683084,0.00013951,2,"2025-11-27T20:29:33.610",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992258,1764275408570,5774.612935,7.945e-05,2,"2025-11-27T20:30:08.570",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992259,1764275426262,1288.94,6.971e-05,2,"2025-11-27T20:30:26.262",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992260,1764275426455,1288.94,7.337e-05,2,"2025-11-27T20:30:26.455",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992261,1764275426659,1288.94,7.704e-05,2,"2025-11-27T20:30:26.659",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992262,1764275426847,358.577065,8.071e-05,2,"2025-11-27T20:30:26.847",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992263,1764275426873,930.362935,8.071e-05,2,"2025-11-27T20:30:26.873",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992264,1764275427059,1288.94,8.438e-05,2,"2025-11-27T20:30:27.059",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992265,1764275427267,1288.94,8.805e-05,2,"2025-11-27T20:30:27.267",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992266,1764275427498,1288.94,9.172e-05,2,"2025-11-27T20:30:27.498",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992267,1764275427714,1288.94,9.539e-05,2,"2025-11-27T20:30:27.714",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992268,1764275427898,1288.94,9.906e-05,2,"2025-11-27T20:30:27.898",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992269,1764275428106,1288.94,0.00010272,2,"2025-11-27T20:30:28.106",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992270,1764275428310,1288.94,0.00010639,2,"2025-11-27T20:30:28.310",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992271,1764275428504,1288.94,0.00011006,2,"2025-11-27T20:30:28.504",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992272,1764275428712,1288.94,0.00011373,2,"2025-11-27T20:30:28.712",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992273,1764275428915,1288.94,0.0001174,2,"2025-11-27T20:30:28.915",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992274,1764275429120,1288.94,0.00012107,2,"2025-11-27T20:30:29.120",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992275,1764275429394,1288.94,0.00012474,2,"2025-11-27T20:30:29.394",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992276,1764275429642,1288.94,0.00012841,2,"2025-11-27T20:30:29.642",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992277,1764275429856,1288.94,0.00013207,2,"2025-11-27T20:30:29.856",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992278,1764275430069,1288.94,0.00013574,2,"2025-11-27T20:30:30.069",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992279,1764275430297,1288.94,0.00013941,2,"2025-11-27T20:30:30.297",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992292,1764275432162,-239.3,0.00014748,2,"2025-11-27T20:30:32.162",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992294,1764275432173,-236.25863551,0.00014755,2,"2025-11-27T20:30:32.173",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992295,1764275432182,-195.0,0.00014756,2,"2025-11-27T20:30:32.182",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992296,1764275432192,-168.0,0.00014757,2,"2025-11-27T20:30:32.192",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992297,1764275432202,-148.88933939,0.00014762,2,"2025-11-27T20:30:32.202",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992298,1764275432214,-151.11066061,0.00014762,2,"2025-11-27T20:30:32.214",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992299,1764275432223,-1200.0,0.00014762,2,"2025-11-27T20:30:32.223",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992300,1764275432234,-1200.0,0.00014763,2,"2025-11-27T20:30:32.234",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992301,1764275432243,-300.0,0.00014763,2,"2025-11-27T20:30:32.243",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992302,1764275432253,-626.11966787,0.00014763,2,"2025-11-27T20:30:32.253",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992303,1764275432262,-2133.49356751,0.00014764,2,"2025-11-27T20:30:32.262",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992304,1764275432274,-403.7998463,0.00014764,2,"2025-11-27T20:30:32.274",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992305,1764275432284,-30.8277852,0.00014764,2,"2025-11-27T20:30:32.284",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992306,1764275432295,-158.4385893,0.00014764,2,"2025-11-27T20:30:32.295",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992307,1764275432305,-10431.10901646,0.00014764,2,"2025-11-27T20:30:32.305",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992308,1764275432317,-486.87103,0.00014764,2,"2025-11-27T20:30:32.317",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992309,1764275432336,-616.30115354,0.00014764,2,"2025-11-27T20:30:32.336",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992310,1764275432348,-1024.10434,0.0001481,2,"2025-11-27T20:30:32.348",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992311,1764275432357,-578.20924308,0.00014835,2,"2025-11-27T20:30:32.357",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992312,1764275432368,-1400.0,0.00014835,2,"2025-11-27T20:30:32.368",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992313,1764275432378,-890.95555639,0.00014835,2,"2025-11-27T20:30:32.378",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992314,1764275432387,-150.0,0.00014854,2,"2025-11-27T20:30:32.387",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992315,1764275432396,-500.0,0.00014855,2,"2025-11-27T20:30:32.396",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992317,1764275432406,-500.0,0.00014855,2,"2025-11-27T20:30:32.406",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992319,1764275432416,-500.0,0.00014855,2,"2025-11-27T20:30:32.416",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992321,1764275432425,-500.0,0.00014855,2,"2025-11-27T20:30:32.425",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992322,1764275432435,-500.0,0.00014855,2,"2025-11-27T20:30:32.435",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992323,1764275432444,-500.0,0.00014855,2,"2025-11-27T20:30:32.444",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992324,1764275432454,-500.0,0.00014855,2,"2025-11-27T20:30:32.454",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992325,1764275432464,-500.0,0.00014855,2,"2025-11-27T20:30:32.464",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992326,1764275432478,-500.0,0.00014855,2,"2025-11-27T20:30:32.478",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992327,1764275432487,-500.0,0.00014855,2,"2025-11-27T20:30:32.487",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992328,1764275432497,-500.0,0.00014855,2,"2025-11-27T20:30:32.497",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992329,1764275432507,-178.01844454,0.00014855,2,"2025-11-27T20:30:32.507",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992330,1764275432520,-321.98155546,0.00014855,2,"2025-11-27T20:30:32.520",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992331,1764275432529,-500.0,0.00014855,2,"2025-11-27T20:30:32.529",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992332,1764275432539,-500.0,0.00014855,2,"2025-11-27T20:30:32.539",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992333,1764275432548,-500.0,0.00014855,2,"2025-11-27T20:30:32.548",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992334,1764275432558,-500.0,0.00014855,2,"2025-11-27T20:30:32.558",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992335,1764275432568,-500.0,0.00014855,2,"2025-11-27T20:30:32.568",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992336,1764275432577,-620.0,0.00014855,2,"2025-11-27T20:30:32.577",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992337,1764275432586,-500.0,0.00014855,2,"2025-11-27T20:30:32.586",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992338,1764275432599,-500.0,0.00014855,2,"2025-11-27T20:30:32.599",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992339,1764275432608,-500.0,0.00014855,2,"2025-11-27T20:30:32.608",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992340,1764275432618,-3.86254072,0.00014855,2,"2025-11-27T20:30:32.618",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992341,1764275433007,-270.69232887,0.00014855,2,"2025-11-27T20:30:33.007",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992342,1764275433019,-225.44513041,0.00014855,2,"2025-11-27T20:30:33.019",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992343,1764275433029,-121.98995025,0.00014855,2,"2025-11-27T20:30:33.029",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992344,1764275433040,-306.02975,0.00014855,2,"2025-11-27T20:30:33.040",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992345,1764275433052,-71.98029975,0.00014855,2,"2025-11-27T20:30:33.052",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992346,1764275433061,-500.0,0.00014855,2,"2025-11-27T20:30:33.061",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992347,1764275433072,-500.0,0.00014855,2,"2025-11-27T20:30:33.072",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992348,1764275433081,-500.0,0.00014855,2,"2025-11-27T20:30:33.081",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992349,1764275433091,-500.0,0.00014855,2,"2025-11-27T20:30:33.091",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992350,1764275433105,-143.5423113,0.00014855,2,"2025-11-27T20:30:33.105",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992351,1764275433117,-356.4576887,0.00014855,2,"2025-11-27T20:30:33.117",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992352,1764275433127,-212.18000193,0.00014855,2,"2025-11-27T20:30:33.127",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992353,1764275433138,-287.81999807,0.00014855,2,"2025-11-27T20:30:33.138",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992354,1764275433148,-500.0,0.00014855,2,"2025-11-27T20:30:33.148",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992355,1764275433157,-500.0,0.00014855,2,"2025-11-27T20:30:33.157",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992356,1764275433166,-139.18895191,0.00014855,2,"2025-11-27T20:30:33.166",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992357,1764275433178,-360.81104809,0.00014855,2,"2025-11-27T20:30:33.178",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992358,1764275433187,-68.18895205,0.00014855,2,"2025-11-27T20:30:33.187",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992359,1764275433198,-431.81104795,0.00014855,2,"2025-11-27T20:30:33.198",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992360,1764275433208,-232.83482205,0.00014855,2,"2025-11-27T20:30:33.208",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992361,1764275433223,-17.16517795,0.00014855,2,"2025-11-27T20:30:33.223",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992362,1764275433232,-500.0,0.00014855,2,"2025-11-27T20:30:33.232",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992363,1764275433241,-250.0,0.00014855,2,"2025-11-27T20:30:33.241",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992364,1764275433252,-284.74760302,0.00014855,2,"2025-11-27T20:30:33.252",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992365,1764275433261,-300.0,0.00014855,2,"2025-11-27T20:30:33.261",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992366,1764275433271,-200.7184079,0.0001486,2,"2025-11-27T20:30:33.271",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992367,1764275433281,-151.0,0.0001486,2,"2025-11-27T20:30:33.281",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992368,1764275433290,-500.0,0.00014863,2,"2025-11-27T20:30:33.290",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992369,1764275433302,-503.92598697,0.00014863,2,"2025-11-27T20:30:33.302",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992370,1764275433311,-213.59891534,0.00014863,2,"2025-11-27T20:30:33.311",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992371,1764275433321,-500.0,0.00014863,2,"2025-11-27T20:30:33.321",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992372,1764275433330,-500.0,0.00014863,2,"2025-11-27T20:30:33.330",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992373,1764275433339,-500.0,0.00014863,2,"2025-11-27T20:30:33.339",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992374,1764275433349,-500.0,0.00014863,2,"2025-11-27T20:30:33.349",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992375,1764275433358,-500.0,0.00014863,2,"2025-11-27T20:30:33.358",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992376,1764275433367,-500.0,0.00014863,2,"2025-11-27T20:30:33.367",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992377,1764275433376,-500.0,0.00014863,2,"2025-11-27T20:30:33.376",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992378,1764275433385,-500.0,0.00014863,2,"2025-11-27T20:30:33.385",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992379,1764275433394,-500.0,0.00014863,2,"2025-11-27T20:30:33.394",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992380,1764275433403,-500.0,0.00014863,2,"2025-11-27T20:30:33.403",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992381,1764275433412,-338.61736084,0.00014863,2,"2025-11-27T20:30:33.412",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992382,1764275433422,-500.0,0.00014863,2,"2025-11-27T20:30:33.422",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992383,1764275433431,-500.0,0.00014863,2,"2025-11-27T20:30:33.431",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992384,1764275433440,-500.0,0.00014863,2,"2025-11-27T20:30:33.440",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992385,1764275433449,-500.0,0.00014863,2,"2025-11-27T20:30:33.449",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992386,1764275433458,-500.0,0.00014863,2,"2025-11-27T20:30:33.458",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992387,1764275433467,-500.0,0.00014863,2,"2025-11-27T20:30:33.467",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992388,1764275433477,-500.0,0.00014863,2,"2025-11-27T20:30:33.477",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992389,1764275433486,-500.0,0.00014863,2,"2025-11-27T20:30:33.486",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992390,1764275433498,-500.0,0.00014863,2,"2025-11-27T20:30:33.498",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992391,1764275433507,-500.0,0.00014863,2,"2025-11-27T20:30:33.507",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992392,1764275433516,-500.0,0.00014863,2,"2025-11-27T20:30:33.516",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992393,1764275433525,-500.0,0.00014863,2,"2025-11-27T20:30:33.525",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992394,1764275433534,-500.0,0.00014863,2,"2025-11-27T20:30:33.534",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992395,1764275433543,-500.0,0.00014863,2,"2025-11-27T20:30:33.543",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992396,1764275433552,-500.0,0.00014863,2,"2025-11-27T20:30:33.552",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992397,1764275433562,-352.51865958,0.00014863,2,"2025-11-27T20:30:33.562",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992409,1764275438196,-147.48134042,0.00014863,2,"2025-11-27T20:30:38.196",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992410,1764275438206,-500.0,0.00014863,2,"2025-11-27T20:30:38.206",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992411,1764275438216,-500.0,0.00014863,2,"2025-11-27T20:30:38.216",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992412,1764275438226,-323.61388965,0.00014863,2,"2025-11-27T20:30:38.226",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992413,1764275438236,-500.0,0.00014863,2,"2025-11-27T20:30:38.236",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992414,1764275438246,-500.0,0.00014863,2,"2025-11-27T20:30:38.246",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992415,1764275438256,-500.0,0.00014863,2,"2025-11-27T20:30:38.256",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992416,1764275438266,-500.0,0.00014863,2,"2025-11-27T20:30:38.266",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992417,1764275438276,-500.0,0.00014863,2,"2025-11-27T20:30:38.276",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992418,1764275438286,-500.0,0.00014863,2,"2025-11-27T20:30:38.286",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992419,1764275438296,-438.95213548,0.00014863,2,"2025-11-27T20:30:38.296",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992420,1764275438306,-500.0,0.00014863,2,"2025-11-27T20:30:38.306",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992421,1764275438316,-199.56064264,0.00014863,2,"2025-11-27T20:30:38.316",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992422,1764275438325,-500.0,0.00014863,2,"2025-11-27T20:30:38.325",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992423,1764275438335,-647.83006411,0.00014863,2,"2025-11-27T20:30:38.335",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992424,1764275438345,-406.63216189,0.00014863,2,"2025-11-27T20:30:38.345",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992425,1764275438355,-500.0,0.00014863,2,"2025-11-27T20:30:38.355",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992426,1764275438365,-500.0,0.00014863,2,"2025-11-27T20:30:38.365",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992427,1764275438374,-500.0,0.00014863,2,"2025-11-27T20:30:38.374",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992428,1764275438383,-500.0,0.00014863,2,"2025-11-27T20:30:38.383",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992429,1764275438393,-300.0,0.00014863,2,"2025-11-27T20:30:38.393",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992430,1764275438402,-500.0,0.00014863,2,"2025-11-27T20:30:38.402",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992431,1764275438412,-500.0,0.00014863,2,"2025-11-27T20:30:38.412",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992432,1764275438422,-500.0,0.00014863,2,"2025-11-27T20:30:38.422",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992433,1764275438431,-500.0,0.00014863,2,"2025-11-27T20:30:38.431",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992434,1764275438441,-500.0,0.00014863,2,"2025-11-27T20:30:38.441",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992435,1764275438451,-500.0,0.00014863,2,"2025-11-27T20:30:38.451",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992436,1764275438460,-151.0,0.00014864,2,"2025-11-27T20:30:38.460",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992437,1764275438470,-156.165699,0.00014864,2,"2025-11-27T20:30:38.470",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992438,1764275438478,-156.165699,0.00014864,2,"2025-11-27T20:30:38.478",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992439,1764275438488,-156.165699,0.00014864,2,"2025-11-27T20:30:38.488",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992440,1764275438497,-156.165699,0.00014864,2,"2025-11-27T20:30:38.497",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992441,1764275438507,-151.0,0.00014864,2,"2025-11-27T20:30:38.507",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992442,1764275438516,-1000.0,0.00014864,2,"2025-11-27T20:30:38.516",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992443,1764275438526,-103135.8591636,0.00014864,2,"2025-11-27T20:30:38.526",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992444,1764275438538,-1585.18189761,0.00014864,2,"2025-11-27T20:30:38.538",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992446,1764275440233,-5105.09987455,0.00014864,2,"2025-11-27T20:30:40.233",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992447,1764275440453,-2748.10369327,0.00014864,2,"2025-11-27T20:30:40.453",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992448,1764275440562,-428.85299988,0.00014864,2,"2025-11-27T20:30:40.562",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992471,1764275441841,2706.23257548,0.00013951,2,"2025-11-27T20:30:41.841",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992476,1764275446306,-653.0,0.00014864,2,"2025-11-27T20:30:46.306",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992477,1764275446362,-600.0,0.00014864,2,"2025-11-27T20:30:46.362",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992480,1764275468395,849.07742452,7.945e-05,2,"2025-11-27T20:31:08.395",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992481,1764275468418,10000.01,7.945e-05,2,"2025-11-27T20:31:08.418",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992482,1764275468439,4298.35724748,7.945e-05,2,"2025-11-27T20:31:08.439",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992483,1764275564769,1274.35,0.0001401,2,"2025-11-27T20:32:44.769",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992485,1764275754561,786.38,0.00013699,2,"2025-11-27T20:35:54.561",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992486,1764275904703,222.65612674,0.00014617,2,"2025-11-27T20:38:24.703",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992487,1764275907351,200.0,0.00014086,2,"2025-11-27T20:38:27.351",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992488,1764275973228,168.0,0.00014599,2,"2025-11-27T20:39:33.228",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992489,1764275974587,610.0,0.00014014,2,"2025-11-27T20:39:34.587",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992490,1764275978368,168.0,0.00014585,2,"2025-11-27T20:39:38.368",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992493,1764275993357,1699.19600828,0.00014664,2,"2025-11-27T20:39:53.357",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992499,1764276085730,2207.00995026,7.945e-05,2,"2025-11-27T20:41:25.730",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992501,1764276095096,5147.80404146,0.0001402,2,"2025-11-27T20:41:35.096",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992502,1764276095119,149.74595854,0.0001402,2,"2025-11-27T20:41:35.119",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992504,1764276117867,307.82286787,7.945e-05,2,"2025-11-27T20:41:57.867",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992506,1764276149521,178.46698357,7.945e-05,2,"2025-11-27T20:42:29.521",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992507,1764276150326,2751.0,0.00014004,2,"2025-11-27T20:42:30.326",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992508,1764276169937,4638.861,0.00014664,2,"2025-11-27T20:42:49.937",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992509,1764276246890,529.6394,0.00014664,2,"2025-11-27T20:44:06.890",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992510,1764276283726,4831.5096,0.00014664,2,"2025-11-27T20:44:43.726",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992511,1764276283748,8725.0274,0.00014664,2,"2025-11-27T20:44:43.748",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992512,1764276303810,150.0,0.000144,2,"2025-11-27T20:45:03.810",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992513,1764276307383,150.0,0.000144,2,"2025-11-27T20:45:07.383",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992514,1764276307521,150.0,0.000144,2,"2025-11-27T20:45:07.521",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992515,1764276312746,150.0,0.000144,2,"2025-11-27T20:45:12.746",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992516,1764276314233,150.0,0.000144,2,"2025-11-27T20:45:14.233",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992517,1764276314483,150.0,0.000144,2,"2025-11-27T20:45:14.483",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992518,1764276314574,150.0,0.000144,2,"2025-11-27T20:45:14.574",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992519,1764276321225,150.0,0.000144,2,"2025-11-27T20:45:21.225",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992520,1764276321264,74.9826,0.000144,2,"2025-11-27T20:45:21.264",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992521,1764276321286,75.0174,0.000144,2,"2025-11-27T20:45:21.286",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992522,1764276321323,195.4840363,0.000144,2,"2025-11-27T20:45:21.323",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992523,1764276328187,150.0,0.000144,2,"2025-11-27T20:45:28.187",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992524,1764276328343,150.0,0.000144,2,"2025-11-27T20:45:28.343",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992525,1764276328907,1000.0,0.00014011,2,"2025-11-27T20:45:28.907",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992527,1764276332507,1504.8317,0.00014664,2,"2025-11-27T20:45:32.507",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992528,1764276344984,2500.0,0.00014664,2,"2025-11-27T20:45:44.984",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992531,1764276394597,2000.0,0.00014125,2,"2025-11-27T20:46:34.597",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992532,1764276396576,222.65612674,0.00014716,2,"2025-11-27T20:46:36.576",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992534,1764276410875,2202.02073696,0.00014664,2,"2025-11-27T20:46:50.875",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992535,1764276410899,1690.47926304,0.00014664,2,"2025-11-27T20:46:50.899",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992540,1764276453684,8309.53073696,0.00014664,2,"2025-11-27T20:47:33.684",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992541,1764276453706,10000.01,0.00014664,2,"2025-11-27T20:47:33.706",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992542,1764276453728,10000.01,0.00014664,2,"2025-11-27T20:47:33.728",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992543,1764276453759,5075.37056304,0.00014664,2,"2025-11-27T20:47:33.759",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992546,1764276461150,853.42028,0.0001472,2,"2025-11-27T20:47:41.150",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992548,1764276472181,1000.0,0.00014664,2,"2025-11-27T20:47:52.181",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992551,1764276503758,1529.27640747,0.00014675,2,"2025-11-27T20:48:23.758",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992554,1764276514995,2500.0,0.00014664,2,"2025-11-27T20:48:34.995",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992576,1764276631339,-200.0,0.00014745,2,"2025-11-27T20:50:31.339",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992577,1764276631349,-250.0,0.00014745,2,"2025-11-27T20:50:31.349",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992578,1764276631358,-368.76312057,0.00014745,2,"2025-11-27T20:50:31.358",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992579,1764276631368,-300.0,0.00014754,2,"2025-11-27T20:50:31.368",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992580,1764276631377,-1200.0,0.00014754,2,"2025-11-27T20:50:31.377",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992581,1764276631387,-300.0,0.00014755,2,"2025-11-27T20:50:31.387",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992582,1764276631396,-488.3323414,0.00014755,2,"2025-11-27T20:50:31.396",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992583,1764276631406,-500.0,0.00014755,2,"2025-11-27T20:50:31.406",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992584,1764276631416,-500.0,0.00014755,2,"2025-11-27T20:50:31.416",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992585,1764276631425,-581.11753153,0.00014755,2,"2025-11-27T20:50:31.425",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992586,1764276631435,-151.0,0.00014755,2,"2025-11-27T20:50:31.435",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992587,1764276631444,-1400.0,0.00014755,2,"2025-11-27T20:50:31.444",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992588,1764276631454,-150.0,0.00014762,2,"2025-11-27T20:50:31.454",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992589,1764276631463,-1013.56,0.00014763,2,"2025-11-27T20:50:31.463",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992590,1764276631478,-576.52972276,0.00014763,2,"2025-11-27T20:50:31.478",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992591,1764276631487,-500.0,0.00014763,2,"2025-11-27T20:50:31.487",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992592,1764276631497,-500.0,0.00014763,2,"2025-11-27T20:50:31.497",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992593,1764276631506,-500.0,0.00014763,2,"2025-11-27T20:50:31.506",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992594,1764276631516,-263.40968678,0.00014763,2,"2025-11-27T20:50:31.516",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992595,1764276631525,-500.0,0.00014763,2,"2025-11-27T20:50:31.525",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992596,1764276631536,-500.0,0.00014763,2,"2025-11-27T20:50:31.536",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992597,1764276631546,-500.0,0.00014763,2,"2025-11-27T20:50:31.546",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992598,1764276631557,-500.0,0.00014763,2,"2025-11-27T20:50:31.557",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992599,1764276631566,-500.0,0.00014763,2,"2025-11-27T20:50:31.566",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992600,1764276631576,-500.0,0.00014763,2,"2025-11-27T20:50:31.576",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992601,1764276631585,-500.0,0.00014763,2,"2025-11-27T20:50:31.585",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992602,1764276631594,-500.0,0.00014763,2,"2025-11-27T20:50:31.594",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992603,1764276631604,-500.0,0.00014763,2,"2025-11-27T20:50:31.604",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992605,1764276631613,-500.0,0.00014763,2,"2025-11-27T20:50:31.613",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992607,1764276631622,-500.0,0.00014763,2,"2025-11-27T20:50:31.622",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992608,1764276631633,-500.0,0.00014763,2,"2025-11-27T20:50:31.633",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992611,1764276631643,-500.0,0.00014763,2,"2025-11-27T20:50:31.643",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992613,1764276631652,-500.0,0.00014763,2,"2025-11-27T20:50:31.652",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992614,1764276631662,-500.0,0.00014763,2,"2025-11-27T20:50:31.662",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992615,1764276631674,-500.0,0.00014763,2,"2025-11-27T20:50:31.674",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992617,1764276631683,-500.0,0.00014763,2,"2025-11-27T20:50:31.683",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992618,1764276631692,-500.0,0.00014763,2,"2025-11-27T20:50:31.692",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992619,1764276631701,-500.0,0.00014763,2,"2025-11-27T20:50:31.701",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992620,1764276631711,-500.0,0.00014763,2,"2025-11-27T20:50:31.711",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992621,1764276631721,-500.0,0.00014763,2,"2025-11-27T20:50:31.721",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992622,1764276631730,-500.0,0.00014763,2,"2025-11-27T20:50:31.730",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992623,1764276631739,-500.0,0.00014763,2,"2025-11-27T20:50:31.739",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992624,1764276631748,-490.77909168,0.00014763,2,"2025-11-27T20:50:31.748",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992625,1764276631757,-176.63949435,0.00014763,2,"2025-11-27T20:50:31.757",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992626,1764276631766,-500.0,0.00014763,2,"2025-11-27T20:50:31.766",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992627,1764276631775,-536.53829949,0.00014763,2,"2025-11-27T20:50:31.775",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992628,1764276631784,-170.74226421,0.00014763,2,"2025-11-27T20:50:31.784",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992629,1764276631793,-500.0,0.00014763,2,"2025-11-27T20:50:31.793",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992630,1764276631803,-500.0,0.00014763,2,"2025-11-27T20:50:31.803",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992631,1764276631812,-500.0,0.00014763,2,"2025-11-27T20:50:31.812",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992632,1764276631821,-500.0,0.00014763,2,"2025-11-27T20:50:31.821",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992633,1764276631830,-500.0,0.00014763,2,"2025-11-27T20:50:31.830",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992634,1764276631839,-500.0,0.00014763,2,"2025-11-27T20:50:31.839",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992635,1764276631848,-500.0,0.00014763,2,"2025-11-27T20:50:31.848",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992636,1764276631857,-1000.0,0.00014764,2,"2025-11-27T20:50:31.857",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992637,1764276631870,-229833.1215,0.00014764,2,"2025-11-27T20:50:31.870",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992638,1764276631879,-168.0,0.00014775,2,"2025-11-27T20:50:31.879",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992639,1764276631887,-200.0,0.00014864,2,"2025-11-27T20:50:31.887",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992640,1764276631896,-200.0,0.00014864,2,"2025-11-27T20:50:31.896",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992641,1764276631905,-16531.3877916,0.00014864,2,"2025-11-27T20:50:31.905",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992642,1764276631914,-150.0,0.00014864,2,"2025-11-27T20:50:31.914",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992643,1764276631923,-205.90777453,0.00014864,2,"2025-11-27T20:50:31.923",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992644,1764276631933,-264.01132078,0.00014864,2,"2025-11-27T20:50:31.933",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992645,1764276631942,-150.0,0.00014864,2,"2025-11-27T20:50:31.942",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992646,1764276631951,-13549.8536195,0.00014864,2,"2025-11-27T20:50:31.951",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992647,1764276631961,-3003.37827363,0.00014864,2,"2025-11-27T20:50:31.961",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992648,1764276631972,-150.0,0.00014864,2,"2025-11-27T20:50:31.972",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992649,1764276631981,-196.44177563,0.00014864,2,"2025-11-27T20:50:31.981",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992650,1764276631990,-150.0,0.00014864,2,"2025-11-27T20:50:31.990",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992651,1764276631999,-150.0,0.00014864,2,"2025-11-27T20:50:31.999",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992652,1764276632009,-500.0,0.00014864,2,"2025-11-27T20:50:32.009",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992653,1764276632020,-150.0,0.00014864,2,"2025-11-27T20:50:32.020",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992654,1764276632029,-150.0,0.00014864,2,"2025-11-27T20:50:32.029",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992655,1764276632038,-150.0,0.00014864,2,"2025-11-27T20:50:32.038",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992656,1764276632048,-198.2572427,0.00014864,2,"2025-11-27T20:50:32.048",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992657,1764276632060,-150.0,0.00014864,2,"2025-11-27T20:50:32.060",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992658,1764276632069,-169.23779635,0.00014864,2,"2025-11-27T20:50:32.069",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992659,1764276632078,-150.0,0.00014864,2,"2025-11-27T20:50:32.078",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992660,1764276632087,-150.0,0.00014864,2,"2025-11-27T20:50:32.087",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992661,1764276632096,-150.0,0.00014864,2,"2025-11-27T20:50:32.096",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992662,1764276632105,-150.0,0.00014864,2,"2025-11-27T20:50:32.105",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992663,1764276632114,-150.0,0.00014864,2,"2025-11-27T20:50:32.114",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992664,1764276632123,-500.0,0.00014864,2,"2025-11-27T20:50:32.123",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992665,1764276632132,-150.0,0.00014864,2,"2025-11-27T20:50:32.132",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992666,1764276632141,-150.0,0.00014864,2,"2025-11-27T20:50:32.141",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992667,1764276632150,-1000.0,0.00014864,2,"2025-11-27T20:50:32.150",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992668,1764276632159,-742.75758282,0.00014864,2,"2025-11-27T20:50:32.159",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992669,1764276632169,-23798.8904505,0.00014864,2,"2025-11-27T20:50:32.169",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992670,1764276632177,-151.0,0.00014864,2,"2025-11-27T20:50:32.177",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992671,1764276632186,-214.82083119,0.00014864,2,"2025-11-27T20:50:32.186",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992672,1764276632197,-150.0,0.00014864,2,"2025-11-27T20:50:32.197",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992673,1764276632207,-150.0,0.00014864,2,"2025-11-27T20:50:32.207",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992674,1764276632217,-947.0,0.00014864,2,"2025-11-27T20:50:32.217",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992675,1764276632226,-150.0,0.00014864,2,"2025-11-27T20:50:32.226",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992676,1764276632236,-150.0,0.00014864,2,"2025-11-27T20:50:32.236",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992677,1764276632246,-150.0,0.00014864,2,"2025-11-27T20:50:32.246",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992678,1764276632257,-853.42029,0.0001487,2,"2025-11-27T20:50:32.257",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992679,1764276632267,-1778.93568054,0.00014907,2,"2025-11-27T20:50:32.267",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992680,1764276632276,-1778.93568053,0.00014907,2,"2025-11-27T20:50:32.276",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992681,1764276632286,-1529.27640743,0.00014922,2,"2025-11-27T20:50:32.286",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992682,1764276632295,-150.0,0.00014933,2,"2025-11-27T20:50:32.295",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992683,1764276632305,-168.0,0.00014958,2,"2025-11-27T20:50:32.305",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992684,1764276632314,-500.0,0.00014963,2,"2025-11-27T20:50:32.314",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992685,1764276632323,-500.0,0.00014963,2,"2025-11-27T20:50:32.323",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992686,1764276632333,-500.0,0.00014963,2,"2025-11-27T20:50:32.333",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992687,1764276632342,-500.0,0.00014963,2,"2025-11-27T20:50:32.342",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992688,1764276632351,-500.0,0.00014963,2,"2025-11-27T20:50:32.351",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992689,1764276632361,-500.0,0.00014963,2,"2025-11-27T20:50:32.361",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992690,1764276632371,-500.0,0.00014963,2,"2025-11-27T20:50:32.371",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992691,1764276632381,-500.0,0.00014963,2,"2025-11-27T20:50:32.381",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992692,1764276632389,-500.0,0.00014963,2,"2025-11-27T20:50:32.389",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992693,1764276632402,-500.0,0.00014963,2,"2025-11-27T20:50:32.402",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992694,1764276632411,-91340.0506047,0.00014964,2,"2025-11-27T20:50:32.411",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992695,1764276632420,-151.0,0.00014964,2,"2025-11-27T20:50:32.420",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992696,1764276632429,-155.744383,0.00014964,2,"2025-11-27T20:50:32.429",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992697,1764276632438,-151.0,0.00014964,2,"2025-11-27T20:50:32.438",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992698,1764276632447,-151.0,0.00014964,2,"2025-11-27T20:50:32.447",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992699,1764276632457,-151.0,0.00014964,2,"2025-11-27T20:50:32.457",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992700,1764276632468,-151.0,0.00014964,2,"2025-11-27T20:50:32.468",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992701,1764276632477,-151.0,0.00014964,2,"2025-11-27T20:50:32.477",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992702,1764276632486,-233.651191,0.00014964,2,"2025-11-27T20:50:32.486",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992703,1764276632495,-166.68,0.00014967,2,"2025-11-27T20:50:32.495",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992704,1764276632505,-161.0067067,0.00014973,2,"2025-11-27T20:50:32.505",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992705,1764276632514,-150.0,0.00015001,2,"2025-11-27T20:50:32.514",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992706,1764276632523,-150.0,0.00015001,2,"2025-11-27T20:50:32.523",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992707,1764276632532,-153.75790581,0.00015001,2,"2025-11-27T20:50:32.532",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992708,1764276632542,-150.0,0.00015001,2,"2025-11-27T20:50:32.542",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992709,1764276632552,-500.0,0.00015001,2,"2025-11-27T20:50:32.552",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992710,1764276632562,-150.0,0.00015001,2,"2025-11-27T20:50:32.562",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992711,1764276632572,-151.01043138,0.00015001,2,"2025-11-27T20:50:32.572",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992712,1764276632581,-150.0,0.00015001,2,"2025-11-27T20:50:32.581",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992713,1764276632590,-150.0,0.00015001,2,"2025-11-27T20:50:32.590",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992714,1764276632600,-150.0,0.00015001,2,"2025-11-27T20:50:32.600",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992715,1764276632609,-500.0,0.00015001,2,"2025-11-27T20:50:32.609",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992716,1764276632618,-150.0,0.00015001,2,"2025-11-27T20:50:32.618",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992717,1764276632627,-150.0,0.00015001,2,"2025-11-27T20:50:32.627",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992718,1764276632646,-947.0,0.00015001,2,"2025-11-27T20:50:32.646",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992719,1764276632657,-200.0,0.00015001,2,"2025-11-27T20:50:32.657",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992720,1764276632668,-150.0,0.00015001,2,"2025-11-27T20:50:32.668",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992721,1764276632677,-150.0,0.00015001,2,"2025-11-27T20:50:32.677",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992722,1764276632686,-168.0,0.00015019,2,"2025-11-27T20:50:32.686",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992723,1764276632696,-166.66,0.00015028,2,"2025-11-27T20:50:32.696",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992724,1764276632705,-168.0,0.0001503,2,"2025-11-27T20:50:32.705",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992725,1764276632714,-1013.56,0.00015037,2,"2025-11-27T20:50:32.714",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992726,1764276632724,-196.10043537,0.00015038,2,"2025-11-27T20:50:32.724",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992727,1764276632733,-300.0,0.00015042,2,"2025-11-27T20:50:32.733",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992728,1764276632743,-259.7037513,0.00015063,2,"2025-11-27T20:50:32.743",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992729,1764276632752,-151.0,0.00015064,2,"2025-11-27T20:50:32.752",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992730,1764276632761,-620.16737975,0.00015064,2,"2025-11-27T20:50:32.761",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992731,1764276632771,-151.0,0.00015068,2,"2025-11-27T20:50:32.771",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992732,1764276632780,-151.0,0.00015068,2,"2025-11-27T20:50:32.780",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992733,1764276632790,-151.0,0.00015068,2,"2025-11-27T20:50:32.790",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992734,1764276632799,-276.475164,0.00015068,2,"2025-11-27T20:50:32.799",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992735,1764276632808,-6299.2175283,0.0001508,2,"2025-11-27T20:50:32.808",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992736,1764276632818,-3003.37827361,0.0001509,2,"2025-11-27T20:50:32.818",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992737,1764276632827,-319.10774003,0.00015096,2,"2025-11-27T20:50:32.827",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992738,1764276632836,-853.42028,0.0001512,2,"2025-11-27T20:50:32.836",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992739,1764276633040,-378.0,0.00015135,2,"2025-11-27T20:50:33.040",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992740,1764276633050,-378.0,0.00015138,2,"2025-11-27T20:50:33.050",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992741,1764276633059,-150.0,0.00015138,2,"2025-11-27T20:50:33.059",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992742,1764276633069,-246.48435637,0.00015138,2,"2025-11-27T20:50:33.069",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992743,1764276633078,-231.71112977,0.00015138,2,"2025-11-27T20:50:33.078",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992744,1764276633087,-500.0,0.00015138,2,"2025-11-27T20:50:33.087",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992745,1764276633097,-152.75787537,0.00015138,2,"2025-11-27T20:50:33.097",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992746,1764276633106,-150.0,0.00015138,2,"2025-11-27T20:50:33.106",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992747,1764276633115,-200.89295245,0.00015138,2,"2025-11-27T20:50:33.115",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992748,1764276633124,-199.4528281,0.00015138,2,"2025-11-27T20:50:33.124",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992749,1764276633138,-500.0,0.00015138,2,"2025-11-27T20:50:33.138",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992750,1764276633147,-150.0,0.00015138,2,"2025-11-27T20:50:33.147",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992751,1764276633156,-150.0,0.00015138,2,"2025-11-27T20:50:33.156",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992752,1764276633165,-947.0,0.00015138,2,"2025-11-27T20:50:33.165",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992753,1764276633175,-154.0,0.00015138,2,"2025-11-27T20:50:33.175",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992754,1764276633185,-150.0,0.00015138,2,"2025-11-27T20:50:33.185",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992755,1764276633194,-168.0,0.00015166,2,"2025-11-27T20:50:33.194",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992756,1764276633204,-1529.27640743,0.00015169,2,"2025-11-27T20:50:33.204",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992757,1764276633213,-215.4729117,0.00015187,2,"2025-11-27T20:50:33.213",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992758,1764276633223,-378.0,0.00015192,2,"2025-11-27T20:50:33.223",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992759,1764276633232,-233.16679676,0.00015275,2,"2025-11-27T20:50:33.232",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992760,1764276633242,-312.94382989,0.00015275,2,"2025-11-27T20:50:33.242",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992761,1764276633251,-300.0,0.00015275,2,"2025-11-27T20:50:33.251",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992762,1764276633260,-150.0,0.00015275,2,"2025-11-27T20:50:33.260",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992763,1764276633269,-150.0,0.00015275,2,"2025-11-27T20:50:33.269",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992764,1764276633279,-947.0,0.00015275,2,"2025-11-27T20:50:33.279",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992765,1764276633288,-150.0,0.00015275,2,"2025-11-27T20:50:33.288",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992766,1764276633299,-1168.46783441,0.000153,2,"2025-11-27T20:50:33.299",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992767,1764276633308,-177.78,0.000153,2,"2025-11-27T20:50:33.308",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992768,1764276633318,-977.62,0.000153,2,"2025-11-27T20:50:33.318",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992769,1764276633328,-150.0,0.000153,2,"2025-11-27T20:50:33.328",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992770,1764276633337,-959.67,0.000153,2,"2025-11-27T20:50:33.337",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992771,1764276633346,-150.0,0.000153,2,"2025-11-27T20:50:33.346",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992772,1764276633355,-151.0,0.000153,2,"2025-11-27T20:50:33.355",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992773,1764276633364,-151.0,0.000153,2,"2025-11-27T20:50:33.364",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992774,1764276633374,-151.0,0.000153,2,"2025-11-27T20:50:33.374",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992775,1764276633384,-177.78,0.000153,2,"2025-11-27T20:50:33.384",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992776,1764276633393,-489.38,0.000153,2,"2025-11-27T20:50:33.393",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992777,1764276633403,-177.78,0.000153,2,"2025-11-27T20:50:33.403",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992778,1764276633412,-1013.56,0.00015311,2,"2025-11-27T20:50:33.412",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992779,1764276633421,-3003.37827361,0.00015316,2,"2025-11-27T20:50:33.421",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992780,1764276633430,-166.857306,0.00015336,2,"2025-11-27T20:50:33.430",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992781,1764276633440,-378.0,0.00015336,2,"2025-11-27T20:50:33.440",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992782,1764276633450,-151.0,0.00015337,2,"2025-11-27T20:50:33.450",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992783,1764276633459,-151.0,0.00015337,2,"2025-11-27T20:50:33.459",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992784,1764276633468,-151.0,0.00015337,2,"2025-11-27T20:50:33.468",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992785,1764276633478,-378.0,0.00015337,2,"2025-11-27T20:50:33.478",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992786,1764276633488,-500.0,0.00015343,2,"2025-11-27T20:50:33.488",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992787,1764276633497,-853.42029,0.0001537,2,"2025-11-27T20:50:33.497",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992788,1764276633506,-504.34341446,0.000154,2,"2025-11-27T20:50:33.506",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992789,1764276633515,-9687.82020906,0.000154,2,"2025-11-27T20:50:33.515",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992790,1764276633525,-378.0,0.00015408,2,"2025-11-27T20:50:33.525",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992791,1764276633534,-150.0,0.00015412,2,"2025-11-27T20:50:33.534",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992792,1764276633544,-947.0,0.00015412,2,"2025-11-27T20:50:33.544",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992793,1764276633554,-150.0,0.00015412,2,"2025-11-27T20:50:33.554",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992794,1764276633563,-1529.27640743,0.00015417,2,"2025-11-27T20:50:33.563",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992795,1764276633573,-150.0,0.00015467,2,"2025-11-27T20:50:33.573",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992796,1764276633582,-239.3,0.00015525,2,"2025-11-27T20:50:33.582",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992797,1764276633592,-3003.37827361,0.00015543,2,"2025-11-27T20:50:33.592",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992798,1764276633601,-250.0,0.00015549,2,"2025-11-27T20:50:33.601",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992799,1764276633610,-947.0,0.00015549,2,"2025-11-27T20:50:33.610",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992800,1764276633620,-172.69779722,0.00015549,2,"2025-11-27T20:50:33.620",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992801,1764276633629,-168.0,0.00015569,2,"2025-11-27T20:50:33.629",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992802,1764276633638,-1013.56,0.00015585,2,"2025-11-27T20:50:33.638",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992803,1764276633648,-378.0,0.00015597,2,"2025-11-27T20:50:33.648",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992804,1764276633657,-1631.0,0.000156,2,"2025-11-27T20:50:33.657",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992805,1764276633666,-1000.0,0.000156,2,"2025-11-27T20:50:33.666",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992806,1764276633676,-378.0,0.00015605,2,"2025-11-27T20:50:33.676",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992807,1764276633685,-853.42029,0.0001562,2,"2025-11-27T20:50:33.685",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992808,1764276633694,-1529.27640743,0.00015664,2,"2025-11-27T20:50:33.694",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992809,1764276633703,-378.0,0.00015665,2,"2025-11-27T20:50:33.703",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992810,1764276633712,-378.0,0.00015676,2,"2025-11-27T20:50:33.712",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992811,1764276633721,-947.0,0.00015686,2,"2025-11-27T20:50:33.721",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992812,1764276633730,-378.0,0.00015691,2,"2025-11-27T20:50:33.730",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992813,1764276633739,-35954.0,0.00015699,2,"2025-11-27T20:50:33.739",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992814,1764276633749,-378.0,0.00015701,2,"2025-11-27T20:50:33.749",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992815,1764276633759,-378.0,0.00015705,2,"2025-11-27T20:50:33.759",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992816,1764276633768,-1000.0,0.00015762,2,"2025-11-27T20:50:33.768",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992817,1764276633778,-151.0,0.00015768,2,"2025-11-27T20:50:33.778",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992818,1764276633787,-151.0,0.00015768,2,"2025-11-27T20:50:33.787",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992819,1764276633796,-151.0,0.00015768,2,"2025-11-27T20:50:33.796",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992820,1764276633805,-151.0,0.00015768,2,"2025-11-27T20:50:33.805",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992821,1764276633814,-151.0,0.00015768,2,"2025-11-27T20:50:33.814",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992822,1764276633823,-151.0,0.00015768,2,"2025-11-27T20:50:33.823",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992823,1764276633832,-12457.29302702,0.00015769,2,"2025-11-27T20:50:33.832",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992824,1764276633841,-3003.37827361,0.00015769,2,"2025-11-27T20:50:33.841",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992825,1764276633851,-168.0,0.00015786,2,"2025-11-27T20:50:33.851",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992826,1764276633860,-947.0,0.00015823,2,"2025-11-27T20:50:33.860",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992827,1764276633869,-1600.0,0.00015845,2,"2025-11-27T20:50:33.869",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992828,1764276633878,-1013.56,0.00015859,2,"2025-11-27T20:50:33.878",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992829,1764276633888,-300.0,0.00015869,2,"2025-11-27T20:50:33.888",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992830,1764276633898,-853.42028,0.0001587,2,"2025-11-27T20:50:33.898",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992831,1764276633909,-255.0,0.00015884,2,"2025-11-27T20:50:33.909",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992832,1764276633918,-168.31044422,0.000159,2,"2025-11-27T20:50:33.918",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992833,1764276633928,-184.7719424,0.000159,2,"2025-11-27T20:50:33.928",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992834,1764276633938,-227.54527672,0.000159,2,"2025-11-27T20:50:33.938",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992835,1764276633949,-1529.27640743,0.00015911,2,"2025-11-27T20:50:33.949",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992836,1764276633958,-947.0,0.0001596,2,"2025-11-27T20:50:33.958",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992837,1764276633967,-500.0,0.00015973,2,"2025-11-27T20:50:33.967",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992838,1764276633976,-500.0,0.00015973,2,"2025-11-27T20:50:33.976",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992839,1764276633985,-502.89704796,0.00015973,2,"2025-11-27T20:50:33.985",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992840,1764276633995,-500.01,0.00015973,2,"2025-11-27T20:50:33.995",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992841,1764276634003,-501.07335338,0.00015973,2,"2025-11-27T20:50:34.003",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992842,1764276634013,-162.60635992,0.00015973,2,"2025-11-27T20:50:34.013",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992843,1764276634023,-300.68097483,0.00015973,2,"2025-11-27T20:50:34.023",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992844,1764276634032,-500.0,0.00015973,2,"2025-11-27T20:50:34.032",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992845,1764276634040,-500.0,0.00015973,2,"2025-11-27T20:50:34.040",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992846,1764276634049,-500.0,0.00015973,2,"2025-11-27T20:50:34.049",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992847,1764276634059,-500.0,0.00015973,2,"2025-11-27T20:50:34.059",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992848,1764276634069,-500.0,0.00015973,2,"2025-11-27T20:50:34.069",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992849,1764276634079,-500.0,0.00015973,2,"2025-11-27T20:50:34.079",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992850,1764276634088,-500.0,0.00015973,2,"2025-11-27T20:50:34.088",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992851,1764276634097,-500.0,0.00015973,2,"2025-11-27T20:50:34.097",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992852,1764276634107,-500.0,0.00015973,2,"2025-11-27T20:50:34.107",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992853,1764276634118,-3003.37827361,0.00015995,2,"2025-11-27T20:50:34.118",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992854,1764276634127,-500.0,0.00015999,2,"2025-11-27T20:50:34.127",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992855,1764276634136,-500.0,0.00015999,2,"2025-11-27T20:50:34.136",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992856,1764276634145,-500.0,0.00015999,2,"2025-11-27T20:50:34.145",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992857,1764276634154,-500.0,0.00015999,2,"2025-11-27T20:50:34.154",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992858,1764276634164,-500.0,0.00015999,2,"2025-11-27T20:50:34.164",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992859,1764276634174,-500.0,0.00015999,2,"2025-11-27T20:50:34.174",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992860,1764276634184,-500.0,0.00015999,2,"2025-11-27T20:50:34.184",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992861,1764276634193,-179.35,0.00015999,2,"2025-11-27T20:50:34.193",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992862,1764276634202,-500.0,0.00015999,2,"2025-11-27T20:50:34.202",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992863,1764276634211,-500.0,0.00015999,2,"2025-11-27T20:50:34.211",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992864,1764276634221,-506.8857899,0.00015999,2,"2025-11-27T20:50:34.221",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992865,1764276634230,-588.47923029,0.00015999,2,"2025-11-27T20:50:34.230",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992866,1764276634239,-500.0,0.00015999,2,"2025-11-27T20:50:34.239",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992867,1764276634249,-500.0,0.00015999,2,"2025-11-27T20:50:34.249",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992868,1764276634260,-170.54211254,0.00015999,2,"2025-11-27T20:50:34.260",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992869,1764276634269,-2629.0,0.00016,2,"2025-11-27T20:50:34.269",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992870,1764276634278,-150.0,0.00016,2,"2025-11-27T20:50:34.278",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992871,1764276634287,-150.0,0.00016,2,"2025-11-27T20:50:34.287",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992872,1764276634296,-150.0,0.00016,2,"2025-11-27T20:50:34.296",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992873,1764276634305,-150.0,0.00016,2,"2025-11-27T20:50:34.305",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992874,1764276634315,-150.0,0.00016,2,"2025-11-27T20:50:34.315",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992875,1764276634323,-134013.99441209,0.00016,2,"2025-11-27T20:50:34.323",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992876,1764276634338,-5084.40182731,0.00016,2,"2025-11-27T20:50:34.338",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992877,1764276634352,-1023.31953828,0.00016,2,"2025-11-27T20:50:34.352",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992878,1764276634367,-2662.04405425,0.00016,2,"2025-11-27T20:50:34.367",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992879,1764276634378,-614.50389,0.00016,2,"2025-11-27T20:50:34.378",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992880,1764276635120,3019.6162,0.00014664,2,"2025-11-27T20:50:35.120",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992908,1764276637519,-192.97090635,0.00015035,2,"2025-11-27T20:50:37.519",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992910,1764276637529,-310.08368987,0.000153,2,"2025-11-27T20:50:37.529",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992912,1764276637538,-151.0,0.00015336,2,"2025-11-27T20:50:37.538",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992914,1764276637547,-512.42051724,0.00016,2,"2025-11-27T20:50:37.547",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992921,1764276639437,-435.52069291,0.000159,2,"2025-11-27T20:50:39.437",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992922,1764276639446,-27049.99298606,0.00016,2,"2025-11-27T20:50:39.446",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992923,1764276639457,-45830.0,0.00016,2,"2025-11-27T20:50:39.457",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992924,1764276639468,-1876.4,0.00016,2,"2025-11-27T20:50:39.468",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992925,1764276639602,-300.0,0.00016,2,"2025-11-27T20:50:39.602",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992926,1764276639657,-1226.838994,0.00016,2,"2025-11-27T20:50:39.657",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992929,1764276641311,1000.0,0.00014664,2,"2025-11-27T20:50:41.311",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992938,1764276642953,-155.82,0.00015641,2,"2025-11-27T20:50:42.953",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992939,1764276642963,-1864.38,0.00016,2,"2025-11-27T20:50:42.963",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992940,1764276642974,-1510.13526797,0.00016,2,"2025-11-27T20:50:42.974",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992941,1764276642985,-3755.54023686,0.00016,2,"2025-11-27T20:50:42.985",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992942,1764276642997,-1335.22,0.00016,2,"2025-11-27T20:50:42.997",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992943,1764276643015,-435.52069291,0.000159,2,"2025-11-27T20:50:43.015",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992944,1764276643025,-6478.79436259,0.00016,2,"2025-11-27T20:50:43.025",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992945,1764276643655,-215.4729117,0.00015276,2,"2025-11-27T20:50:43.655",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992946,1764276643665,-1866.3634883,0.00016,2,"2025-11-27T20:50:43.665",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992947,1764276643676,-1417.05,0.00016,2,"2025-11-27T20:50:43.676",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992948,1764276643687,-4386.95,0.00016,2,"2025-11-27T20:50:43.687",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992949,1764276643698,-536.67740501,0.00016,2,"2025-11-27T20:50:43.698",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992956,1764276645484,-885.63108795,0.00016,2,"2025-11-27T20:50:45.484",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992957,1764276645541,-378.02326408,0.00016,2,"2025-11-27T20:50:45.541",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992958,1764276650091,97.69711253,0.00014664,2,"2025-11-27T20:50:50.091",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992959,1764276650119,10000.01,0.00014664,2,"2025-11-27T20:50:50.119",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992960,1764276650144,10000.01,0.00014664,2,"2025-11-27T20:50:50.144",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992961,1764276650170,10000.01,0.00014664,2,"2025-11-27T20:50:50.170",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992962,1764276650196,10000.01,0.00014664,2,"2025-11-27T20:50:50.196",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992963,1764276650222,10000.01,0.00014664,2,"2025-11-27T20:50:50.222",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992964,1764276650252,10000.01,0.00014664,2,"2025-11-27T20:50:50.252",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992965,1764276650280,10000.01,0.00014664,2,"2025-11-27T20:50:50.280",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992966,1764276650304,10000.01,0.00014664,2,"2025-11-27T20:50:50.304",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992967,1764276650328,10000.01,0.00014664,2,"2025-11-27T20:50:50.328",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992968,1764276650357,669902.21288747,0.00014664,2,"2025-11-27T20:50:50.357",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992969,1764276665683,1000.0,0.00014664,2,"2025-11-27T20:51:05.683",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992973,1764276993126,150.86,0.00019178,30,"2025-11-27T20:56:33.126",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992977,1764277392898,166.66,0.00014332,2,"2025-11-27T21:03:12.898",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992978,1764277393147,166.66,0.00014634,2,"2025-11-27T21:03:13.147",0.0004234,61.63,0.9696065512561992,4860645993.209601]
[394992981,1764277513369,150.0,0.000144,2,"2025-11-27T21:05:13.369",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992982,1764277517250,150.0,0.000144,2,"2025-11-27T21:05:17.250",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992983,1764277519724,260.18846656,0.000144,2,"2025-11-27T21:05:19.724",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992984,1764277519832,150.0,0.000144,2,"2025-11-27T21:05:19.832",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992985,1764277525588,150.0,0.000144,2,"2025-11-27T21:05:25.588",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992986,1764277526943,150.0,0.000144,2,"2025-11-27T21:05:26.943",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992987,1764277662895,243.5,0.00011937,2,"2025-11-27T21:07:42.895",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992998,1764277831527,-166.66,0.00014936,2,"2025-11-27T21:10:31.527",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394992999,1764277831536,-195.0,0.00014939,2,"2025-11-27T21:10:31.536",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993000,1764277831545,-2187.07865149,0.00014941,2,"2025-11-27T21:10:31.545",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993001,1764277831556,-572.575638,0.00014941,2,"2025-11-27T21:10:31.556",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993002,1764277831568,-806.74571051,0.00014941,2,"2025-11-27T21:10:31.568",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993003,1764277831577,-150.0,0.00014995,2,"2025-11-27T21:10:31.577",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993004,1764277831586,-250.0,0.00015117,2,"2025-11-27T21:10:31.586",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993005,1764277831595,-500.0,0.00015235,2,"2025-11-27T21:10:31.595",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993006,1764277831605,-166.66,0.00015238,2,"2025-11-27T21:10:31.605",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993007,1764277831614,-166.66,0.00015539,2,"2025-11-27T21:10:31.614",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993008,1764277831624,-300.0,0.00015638,2,"2025-11-27T21:10:31.624",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993009,1764277831635,-409.93428949,0.00015638,2,"2025-11-27T21:10:31.635",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993010,1764277831651,-790.06571051,0.00015638,2,"2025-11-27T21:10:31.651",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993011,1764277831660,-226.30757637,0.00015639,2,"2025-11-27T21:10:31.660",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993012,1764277831671,-1680.66735613,0.00015639,2,"2025-11-27T21:10:31.671",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993013,1764277831682,-3849.0799145,0.00015639,2,"2025-11-27T21:10:31.682",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993014,1764277831691,-166.66,0.00015673,2,"2025-11-27T21:10:31.691",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993015,1764277831701,-222.65612674,0.00015798,2,"2025-11-27T21:10:31.701",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993016,1764277831710,-14329.8317778,0.00015799,2,"2025-11-27T21:10:31.710",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993017,1764277831720,-6431.72277246,0.00015799,2,"2025-11-27T21:10:31.720",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993018,1764277831732,-1994.57683916,0.00015799,2,"2025-11-27T21:10:31.732",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993019,1764277831743,-4955.5914,0.00015799,2,"2025-11-27T21:10:31.743",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993020,1764277831757,-466.3369905,0.00015799,2,"2025-11-27T21:10:31.757",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993021,1764277831773,-1458.40986332,0.00015799,2,"2025-11-27T21:10:31.773",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993022,1764277831784,-701.61386136,0.00015799,2,"2025-11-27T21:10:31.784",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993023,1764277831795,-569.1863868,0.00015799,2,"2025-11-27T21:10:31.795",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993024,1764277831807,-2151.7138018,0.00015799,2,"2025-11-27T21:10:31.807",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993025,1764277831818,-1225.1918068,0.00015799,2,"2025-11-27T21:10:31.818",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993027,1764277831827,-1000.0,0.000158,2,"2025-11-27T21:10:31.827",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993029,1764277831836,-126.1781932,0.000158,2,"2025-11-27T21:10:31.836",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993034,1764277837545,-639.88094719,0.000158,2,"2025-11-27T21:10:37.545",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993035,1764277837558,-1152.59879177,0.000158,2,"2025-11-27T21:10:37.558",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993036,1764277837567,-954.97,0.000158,2,"2025-11-27T21:10:37.567",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993037,1764277837577,-476.61,0.000158,2,"2025-11-27T21:10:37.577",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993038,1764277837586,-166.66,0.00015841,2,"2025-11-27T21:10:37.586",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993039,1764277837595,-200.0,0.00015872,2,"2025-11-27T21:10:37.595",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993040,1764277837608,-500.0,0.00015873,2,"2025-11-27T21:10:37.608",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993041,1764277837619,-500.0,0.00015873,2,"2025-11-27T21:10:37.619",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993042,1764277837629,-500.0,0.00015873,2,"2025-11-27T21:10:37.629",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993043,1764277837639,-500.0,0.00015873,2,"2025-11-27T21:10:37.639",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993044,1764277837648,-300.0,0.00015896,2,"2025-11-27T21:10:37.648",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993045,1764277837658,-1463.848,0.00015897,2,"2025-11-27T21:10:37.658",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993046,1764277837667,-184.008,0.00015897,2,"2025-11-27T21:10:37.667",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993047,1764277837677,-4028.63562157,0.00015897,2,"2025-11-27T21:10:37.677",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993048,1764277837689,-2139.40000018,0.00015897,2,"2025-11-27T21:10:37.689",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993049,1764277837706,-3704.96,0.00015897,2,"2025-11-27T21:10:37.706",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993050,1764277837718,-937.5,0.00015897,2,"2025-11-27T21:10:37.718",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993057,1764277839650,-872.73,0.00015897,2,"2025-11-27T21:10:39.650",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993059,1764277839662,-2934.50000002,0.00015897,2,"2025-11-27T21:10:39.662",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993060,1764277839674,-354.96003,0.00015897,2,"2025-11-27T21:10:39.674",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993061,1764277839708,-724.3019951,0.00015897,2,"2025-11-27T21:10:39.708",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993062,1764277839718,-196.10043536,0.00015897,2,"2025-11-27T21:10:39.718",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993063,1764277839728,-500.0,0.00015898,2,"2025-11-27T21:10:39.728",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993064,1764277839741,-500.0,0.00015898,2,"2025-11-27T21:10:39.741",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993065,1764277839750,-165.69518681,0.00015898,2,"2025-11-27T21:10:39.750",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993066,1764277839760,-500.0,0.00015898,2,"2025-11-27T21:10:39.760",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993067,1764277839769,-500.0,0.00015898,2,"2025-11-27T21:10:39.769",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993068,1764277839778,-500.0,0.00015898,2,"2025-11-27T21:10:39.778",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993069,1764277839788,-634.40166325,0.00015898,2,"2025-11-27T21:10:39.788",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993070,1764277839798,-442.95397694,0.00015898,2,"2025-11-27T21:10:39.798",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993071,1764277839809,-57.04602306,0.00015898,2,"2025-11-27T21:10:39.809",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993072,1764277839819,-500.0,0.00015898,2,"2025-11-27T21:10:39.819",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993073,1764277839828,-500.0,0.00015898,2,"2025-11-27T21:10:39.828",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993074,1764277839838,-500.0,0.00015898,2,"2025-11-27T21:10:39.838",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993075,1764277839848,-94.33794108,0.00015898,2,"2025-11-27T21:10:39.848",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993076,1764277839883,-405.66205892,0.00015898,2,"2025-11-27T21:10:39.883",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993077,1764277839893,-171.33232556,0.00015898,2,"2025-11-27T21:10:39.893",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993078,1764277839932,-328.66767444,0.00015898,2,"2025-11-27T21:10:39.932",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993079,1764277839942,-150.37340212,0.00015898,2,"2025-11-27T21:10:39.942",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993080,1764277839954,-349.62659788,0.00015898,2,"2025-11-27T21:10:39.954",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993081,1764277839970,-500.0,0.00015898,2,"2025-11-27T21:10:39.970",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993082,1764277839979,-500.0,0.00015898,2,"2025-11-27T21:10:39.979",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993083,1764277839990,-156.44441786,0.00015898,2,"2025-11-27T21:10:39.990",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993084,1764277840002,-343.55558214,0.00015898,2,"2025-11-27T21:10:40.002",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993085,1764277840011,-500.0,0.00015898,2,"2025-11-27T21:10:40.011",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993086,1764277840019,-500.0,0.00015898,2,"2025-11-27T21:10:40.019",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993087,1764277840028,-500.0,0.00015898,2,"2025-11-27T21:10:40.028",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993088,1764277840038,-500.0,0.00015898,2,"2025-11-27T21:10:40.038",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993089,1764277840047,-500.0,0.00015898,2,"2025-11-27T21:10:40.047",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993090,1764277840056,-177.87309669,0.00015898,2,"2025-11-27T21:10:40.056",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993091,1764277840067,-255.01149004,0.00015898,2,"2025-11-27T21:10:40.067",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993092,1764277840098,-67.11541327,0.00015898,2,"2025-11-27T21:10:40.098",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993094,1764277840108,-500.0,0.00015898,2,"2025-11-27T21:10:40.108",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993096,1764277840117,-500.0,0.00015898,2,"2025-11-27T21:10:40.117",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993097,1764277840126,-132.88453673,0.00015898,2,"2025-11-27T21:10:40.126",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993103,1764277843486,-367.11546327,0.00015898,2,"2025-11-27T21:10:43.486",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993104,1764277843495,-500.0,0.00015898,2,"2025-11-27T21:10:43.495",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993105,1764277843507,-500.0,0.00015898,2,"2025-11-27T21:10:43.507",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993106,1764277843516,-420.41887785,0.00015898,2,"2025-11-27T21:10:43.516",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993107,1764277843525,-500.0,0.00015898,2,"2025-11-27T21:10:43.525",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993108,1764277843534,-272.86652511,0.00015898,2,"2025-11-27T21:10:43.534",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993109,1764277843545,-227.13347489,0.00015898,2,"2025-11-27T21:10:43.545",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993110,1764277843555,-500.0,0.00015898,2,"2025-11-27T21:10:43.555",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993111,1764277843564,-500.0,0.00015898,2,"2025-11-27T21:10:43.564",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993112,1764277843573,-500.0,0.00015898,2,"2025-11-27T21:10:43.573",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993113,1764277843583,-500.0,0.00015898,2,"2025-11-27T21:10:43.583",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993114,1764277843592,-500.0,0.00015898,2,"2025-11-27T21:10:43.592",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993115,1764277843601,-500.0,0.00015898,2,"2025-11-27T21:10:43.601",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993116,1764277843610,-500.0,0.00015898,2,"2025-11-27T21:10:43.610",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993117,1764277843618,-500.0,0.00015898,2,"2025-11-27T21:10:43.618",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993118,1764277843627,-500.0,0.00015898,2,"2025-11-27T21:10:43.627",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993119,1764277843636,-500.0,0.00015898,2,"2025-11-27T21:10:43.636",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993120,1764277843645,-500.0,0.00015898,2,"2025-11-27T21:10:43.645",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993121,1764277843654,-500.0,0.00015898,2,"2025-11-27T21:10:43.654",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993122,1764277843663,-500.0,0.00015898,2,"2025-11-27T21:10:43.663",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993123,1764277843673,-500.0,0.00015898,2,"2025-11-27T21:10:43.673",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993124,1764277843682,-886.87,0.00015899,2,"2025-11-27T21:10:43.682",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993125,1764277843691,-168.31044421,0.000159,2,"2025-11-27T21:10:43.691",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993126,1764277843700,-1003.0,0.000159,2,"2025-11-27T21:10:43.700",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993127,1764277843709,-513.0,0.000159,2,"2025-11-27T21:10:43.709",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993128,1764277843719,-1000.0,0.000159,2,"2025-11-27T21:10:43.719",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993129,1764277843728,-184.7719424,0.000159,2,"2025-11-27T21:10:43.728",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993130,1764277843738,-1918.65793212,0.00015922,2,"2025-11-27T21:10:43.738",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993131,1764277843748,-150.0,0.0001596,2,"2025-11-27T21:10:43.748",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993132,1764277843757,-592.0,0.0001596,2,"2025-11-27T21:10:43.757",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993133,1764277843766,-150.0,0.0001596,2,"2025-11-27T21:10:43.766",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993134,1764277843776,-500.0,0.00015973,2,"2025-11-27T21:10:43.776",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993135,1764277843785,-500.0,0.00015973,2,"2025-11-27T21:10:43.785",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993136,1764277843794,-512.547964,0.00015973,2,"2025-11-27T21:10:43.794",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993137,1764277843804,-500.0,0.00015973,2,"2025-11-27T21:10:43.804",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993138,1764277843815,-500.0,0.00015973,2,"2025-11-27T21:10:43.815",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993139,1764277843824,-500.0,0.00015973,2,"2025-11-27T21:10:43.824",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993140,1764277843834,-500.0,0.00015973,2,"2025-11-27T21:10:43.834",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993141,1764277843843,-282.74161039,0.00015973,2,"2025-11-27T21:10:43.843",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993142,1764277843853,-191.99784052,0.0001599,2,"2025-11-27T21:10:43.853",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993143,1764277843863,-26102.58032016,0.00015997,2,"2025-11-27T21:10:43.863",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993144,1764277843875,-13695.07059811,0.00015997,2,"2025-11-27T21:10:43.875",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993152,1764277845618,-878.01672806,0.00015997,2,"2025-11-27T21:10:45.618",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993153,1764277845669,-5113.72691577,0.00015997,2,"2025-11-27T21:10:45.669",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993154,1764277845679,-579.2048514,0.00015997,2,"2025-11-27T21:10:45.679",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993155,1764277845725,-2017.8078014,0.00015997,2,"2025-11-27T21:10:45.725",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993156,1764277845735,-19583.5777104,0.00015997,2,"2025-11-27T21:10:45.735",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993157,1764277845746,-151.0,0.00015997,2,"2025-11-27T21:10:45.746",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993158,1764277845756,-187.63605794,0.00015999,2,"2025-11-27T21:10:45.756",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993159,1764277845766,-351.37751005,0.00015999,2,"2025-11-27T21:10:45.766",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993160,1764277845775,-500.0,0.00015999,2,"2025-11-27T21:10:45.775",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993161,1764277845786,-643.72153165,0.00015999,2,"2025-11-27T21:10:45.786",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993162,1764277845796,-2101.0,0.00016,2,"2025-11-27T21:10:45.796",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993163,1764277845806,-2481.17683882,0.00016,2,"2025-11-27T21:10:45.806",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993266,1764278395649,786.2,0.00013699,2,"2025-11-27T21:19:55.649",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993267,1764278398077,1032.41,7.518e-05,2,"2025-11-27T21:19:58.077",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993268,1764278398278,1032.41,7.914e-05,2,"2025-11-27T21:19:58.278",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993269,1764278398487,1032.41,8.31e-05,2,"2025-11-27T21:19:58.487",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993270,1764278398687,1032.41,8.705e-05,2,"2025-11-27T21:19:58.687",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993271,1764278398879,1032.41,9.101e-05,2,"2025-11-27T21:19:58.879",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993272,1764278399078,1032.41,9.497e-05,2,"2025-11-27T21:19:59.078",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993273,1764278399281,1032.41,9.893e-05,2,"2025-11-27T21:19:59.281",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993274,1764278399486,1032.41,0.00010288,2,"2025-11-27T21:19:59.486",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993275,1764278399703,954.53,0.00010684,2,"2025-11-27T21:19:59.703",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993276,1764278399725,77.88,0.00010684,2,"2025-11-27T21:19:59.725",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993277,1764278399902,1032.41,0.0001108,2,"2025-11-27T21:19:59.902",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993278,1764278400094,1032.41,0.00011475,2,"2025-11-27T21:20:00.094",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993279,1764278400287,1032.41,0.00011871,2,"2025-11-27T21:20:00.287",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993280,1764278400486,1032.41,0.00012267,2,"2025-11-27T21:20:00.486",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993281,1764278400702,1032.41,0.00012662,2,"2025-11-27T21:20:00.702",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993282,1764278400888,1032.41,0.00013058,2,"2025-11-27T21:20:00.888",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993283,1764278401099,1032.41,0.00013454,2,"2025-11-27T21:20:01.099",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993284,1764278401501,1032.41,0.00013849,2,"2025-11-27T21:20:01.501",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993285,1764278401680,1032.41,0.00014245,2,"2025-11-27T21:20:01.680",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993286,1764278401905,630.44,0.00014641,2,"2025-11-27T21:20:01.905",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993287,1764278401929,401.97,0.00014641,2,"2025-11-27T21:20:01.929",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993293,1764278753531,10000.01,0.000146,2,"2025-11-27T21:25:53.531",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993294,1764278753556,10000.01,0.000146,2,"2025-11-27T21:25:53.556",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993295,1764278753581,10000.01,0.000146,2,"2025-11-27T21:25:53.581",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993296,1764278753607,10000.01,0.000146,2,"2025-11-27T21:25:53.607",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993297,1764278753630,10000.01,0.000146,2,"2025-11-27T21:25:53.630",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993298,1764278753653,4157.10439736,0.000146,2,"2025-11-27T21:25:53.653",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993300,1764278768055,1535.386896,7.945e-05,2,"2025-11-27T21:26:08.055",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993301,1764278770049,3738.81954514,0.000146,2,"2025-11-27T21:26:10.049",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993302,1764278770852,250.67117171,0.000146,2,"2025-11-27T21:26:10.852",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993303,1764278771058,318.02798979,0.000146,2,"2025-11-27T21:26:11.058",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993304,1764278771082,511.97201021,0.000146,2,"2025-11-27T21:26:11.082",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993305,1764278774593,200.4318045,0.00014527,2,"2025-11-27T21:26:14.593",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993307,1764278943452,9287.60618529,0.00014718,2,"2025-11-27T21:29:03.452",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993308,1764278943476,10000.01,0.00014718,2,"2025-11-27T21:29:03.476",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993309,1764278943499,10000.01,0.00014718,2,"2025-11-27T21:29:03.499",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993310,1764278943524,10000.01,0.00014718,2,"2025-11-27T21:29:03.524",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993311,1764278943553,2448.22381471,0.00014718,2,"2025-11-27T21:29:03.553",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993312,1764279007616,511.019605,7.945e-05,2,"2025-11-27T21:30:07.616",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993313,1764279027835,-200.17707136,0.00014796,2,"2025-11-27T21:30:27.835",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993314,1764279030488,-436.9760992,0.00014796,2,"2025-11-27T21:30:30.488",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993324,1764279031668,-660.1,0.00014796,2,"2025-11-27T21:30:31.668",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993331,1764279031728,-488.00682944,0.00014796,2,"2025-11-27T21:30:31.728",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993332,1764279031742,-63.85654323,0.00014891,2,"2025-11-27T21:30:31.742",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993333,1764279031755,-136.14345677,0.00014891,2,"2025-11-27T21:30:31.755",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993334,1764279031765,-195.0,0.0001496,2,"2025-11-27T21:30:31.765",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993335,1764279031775,-300.0,0.00014999,2,"2025-11-27T21:30:31.775",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993336,1764279031784,-300.0,0.00014999,2,"2025-11-27T21:30:31.784",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993337,1764279031794,-568.59413702,0.00014999,2,"2025-11-27T21:30:31.794",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993338,1764279031806,-631.40586298,0.00014999,2,"2025-11-27T21:30:31.806",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993339,1764279031815,-105.64757088,0.00015,2,"2025-11-27T21:30:31.815",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993340,1764279031826,-3583.6319213,0.00015,2,"2025-11-27T21:30:31.826",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993341,1764279031835,-1056.47494956,0.00015,2,"2025-11-27T21:30:31.835",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993342,1764279031844,-968.22,0.0001503,2,"2025-11-27T21:30:31.844",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993343,1764279031854,-1032.41,0.00015037,2,"2025-11-27T21:30:31.854",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993344,1764279031863,-685.01,0.00015105,2,"2025-11-27T21:30:31.863",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993345,1764279031873,-6489.25312914,0.00015132,2,"2025-11-27T21:30:31.873",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993346,1764279031887,-7067.68687086,0.00015132,2,"2025-11-27T21:30:31.887",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993347,1764279031897,-985.21312914,0.00015153,3,"2025-11-27T21:30:31.897",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993348,1764279031919,-13.78687086,0.00015153,3,"2025-11-27T21:30:31.919",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993349,1764279031928,-302.17,0.00015173,2,"2025-11-27T21:30:31.928",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993350,1764279031937,-141.64911131,0.00015328,2,"2025-11-27T21:30:31.937",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993351,1764279031951,-26.35088869,0.00015328,2,"2025-11-27T21:30:31.951",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993352,1764279031960,-200.0,0.00015387,2,"2025-11-27T21:30:31.960",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993353,1764279031970,-182.0,0.00015576,2,"2025-11-27T21:30:31.970",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993354,1764279031979,-1600.0,0.00015631,2,"2025-11-27T21:30:31.979",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993355,1764279031989,-17492.83014814,0.00015698,2,"2025-11-27T21:30:31.989",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993372,1764279037788,-2231.55103585,0.00015698,2,"2025-11-27T21:30:37.788",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993373,1764279037843,-275.63881601,0.00015698,2,"2025-11-27T21:30:37.843",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993374,1764279037852,-2022.63559911,0.00015699,2,"2025-11-27T21:30:37.852",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993375,1764279037901,-1441.10864385,0.00015699,2,"2025-11-27T21:30:37.901",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993376,1764279037912,-423.82310137,0.00015699,2,"2025-11-27T21:30:37.912",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993384,1764279039854,-695.06491936,0.00015699,2,"2025-11-27T21:30:39.854",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993497,1764279045896,-5417.37773631,0.00015699,2,"2025-11-27T21:30:45.896",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993498,1764279045906,-300.0,0.00015732,2,"2025-11-27T21:30:45.906",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993499,1764279045916,-14784.47233233,0.00015733,2,"2025-11-27T21:30:45.916",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993500,1764279045926,-500.0,0.00015773,2,"2025-11-27T21:30:45.926",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993501,1764279045935,-200.0,0.00015789,2,"2025-11-27T21:30:45.935",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993502,1764279045944,-222.65612674,0.00015791,2,"2025-11-27T21:30:45.944",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993503,1764279045953,-181.6001848,0.00015796,2,"2025-11-27T21:30:45.953",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993504,1764279045963,-500.0,0.00015796,2,"2025-11-27T21:30:45.963",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993505,1764279045972,-500.0,0.00015796,2,"2025-11-27T21:30:45.972",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993506,1764279045981,-500.0,0.00015796,2,"2025-11-27T21:30:45.981",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993507,1764279045990,-500.0,0.00015796,2,"2025-11-27T21:30:45.990",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993508,1764279045999,-500.0,0.00015796,2,"2025-11-27T21:30:45.999",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993509,1764279046008,-500.0,0.00015796,2,"2025-11-27T21:30:46.008",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993510,1764279046017,-500.0,0.00015796,2,"2025-11-27T21:30:46.017",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993511,1764279046026,-500.0,0.00015796,2,"2025-11-27T21:30:46.026",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993512,1764279046035,-500.0,0.00015796,2,"2025-11-27T21:30:46.035",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993513,1764279046044,-500.0,0.00015796,2,"2025-11-27T21:30:46.044",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993514,1764279046053,-500.0,0.00015796,2,"2025-11-27T21:30:46.053",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993515,1764279046063,-500.0,0.00015796,2,"2025-11-27T21:30:46.063",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993516,1764279046072,-500.0,0.00015796,2,"2025-11-27T21:30:46.072",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993517,1764279046081,-500.0,0.00015796,2,"2025-11-27T21:30:46.081",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993518,1764279046091,-500.0,0.00015796,2,"2025-11-27T21:30:46.091",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993519,1764279046100,-500.0,0.00015796,2,"2025-11-27T21:30:46.100",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993520,1764279046110,-500.0,0.00015796,2,"2025-11-27T21:30:46.110",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993521,1764279046119,-500.0,0.00015796,2,"2025-11-27T21:30:46.119",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993522,1764279046128,-500.0,0.00015796,2,"2025-11-27T21:30:46.128",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993523,1764279046137,-500.0,0.00015796,2,"2025-11-27T21:30:46.137",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993524,1764279046147,-500.0,0.00015796,2,"2025-11-27T21:30:46.147",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993525,1764279046156,-500.0,0.00015796,2,"2025-11-27T21:30:46.156",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993526,1764279046165,-500.0,0.00015796,2,"2025-11-27T21:30:46.165",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993528,1764279046174,-500.0,0.00015796,2,"2025-11-27T21:30:46.174",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993530,1764279046183,-500.0,0.00015796,2,"2025-11-27T21:30:46.183",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993532,1764279046192,-500.0,0.00015796,2,"2025-11-27T21:30:46.192",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993534,1764279046202,-500.0,0.00015796,2,"2025-11-27T21:30:46.202",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993536,1764279046211,-500.0,0.00015796,2,"2025-11-27T21:30:46.211",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993538,1764279046220,-500.0,0.00015796,2,"2025-11-27T21:30:46.220",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993540,1764279046228,-500.0,0.00015796,2,"2025-11-27T21:30:46.228",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993542,1764279046238,-221.09189036,0.00015796,2,"2025-11-27T21:30:46.238",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993544,1764279046247,-776.01,0.00015798,2,"2025-11-27T21:30:46.247",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993546,1764279046256,-547.75274217,0.00015798,2,"2025-11-27T21:30:46.256",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993547,1764279046265,-252.0,0.00015806,2,"2025-11-27T21:30:46.265",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993548,1764279046274,-1602.0,0.00015806,2,"2025-11-27T21:30:46.274",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993549,1764279046283,-1171.079,0.00015839,2,"2025-11-27T21:30:46.283",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993550,1764279046291,-383.84059,0.0001584,2,"2025-11-27T21:30:46.291",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993551,1764279046300,-196.10043536,0.0001586,2,"2025-11-27T21:30:46.300",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993552,1764279046308,-14784.4723323,0.00015863,2,"2025-11-27T21:30:46.308",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993553,1764279046317,-4463.05398395,0.00015882,2,"2025-11-27T21:30:46.317",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993555,1764279046326,-184.7719424,0.000159,2,"2025-11-27T21:30:46.326",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993557,1764279046335,-567.0,0.0001596,2,"2025-11-27T21:30:46.335",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993560,1764279046344,-150.54892794,0.00015973,2,"2025-11-27T21:30:46.344",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993563,1764279046353,-641.03329768,0.00015973,2,"2025-11-27T21:30:46.353",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993566,1764279046361,-500.0,0.00015973,2,"2025-11-27T21:30:46.361",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993569,1764279046373,-500.0,0.00015973,2,"2025-11-27T21:30:46.373",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993572,1764279046381,-3544.3785649,0.00015982,2,"2025-11-27T21:30:46.381",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993575,1764279046391,-5102.552686,0.00015982,2,"2025-11-27T21:30:46.391",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993578,1764279046400,-9817.3819784,0.00015982,2,"2025-11-27T21:30:46.400",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993581,1764279046409,-3522.6081631,0.00015982,2,"2025-11-27T21:30:46.409",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993584,1764279046418,-151.0,0.00015982,2,"2025-11-27T21:30:46.418",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993587,1764279046427,-4198.7771346,0.00015982,2,"2025-11-27T21:30:46.427",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993590,1764279046436,-151.0,0.00015992,2,"2025-11-27T21:30:46.436",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993593,1764279046445,-14784.4723323,0.00015992,2,"2025-11-27T21:30:46.445",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993596,1764279046455,-4463.05398391,0.00015995,2,"2025-11-27T21:30:46.455",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993598,1764279046464,-500.0,0.00015999,2,"2025-11-27T21:30:46.464",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993600,1764279046473,-245.96425704,0.00015999,2,"2025-11-27T21:30:46.473",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993602,1764279046483,-300.60507216,0.00015999,2,"2025-11-27T21:30:46.483",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993604,1764279046492,-1677.0,0.00016,2,"2025-11-27T21:30:46.492",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993606,1764279046501,-52057.76962301,0.00016,2,"2025-11-27T21:30:46.501",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993608,1764279046512,-587.90238695,0.00016,2,"2025-11-27T21:30:46.512",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993610,1764279046523,-1058.3,0.00016,2,"2025-11-27T21:30:46.523",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993612,1764279046534,-6953.00093936,0.00016,2,"2025-11-27T21:30:46.534",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993618,1764279196760,500.0,0.00024999,120,"2025-11-27T21:33:16.760",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993629,1764279730245,150.86,0.00019178,30,"2025-11-27T21:42:10.245",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993632,1764279770839,3860.6,0.0001457,2,"2025-11-27T21:42:50.839",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993634,1764279823056,-168.08809835,0.00014737,2,"2025-11-27T21:43:43.056",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993635,1764279829005,-86.23190165,0.00014737,2,"2025-11-27T21:43:49.005",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993636,1764279829027,-254.23878327,0.00014875,2,"2025-11-27T21:43:49.027",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993637,1764279831204,-166.66,0.00014875,2,"2025-11-27T21:43:51.204",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993638,1764279836541,-250.0,0.00014875,2,"2025-11-27T21:43:56.541",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993639,1764279839135,-660.35689944,0.00014875,2,"2025-11-27T21:43:59.135",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993640,1764279839158,-227.36914837,0.00014884,2,"2025-11-27T21:43:59.158",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993641,1764279844466,250.0,0.00014613,2,"2025-11-27T21:44:04.466",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993642,1764279844530,-166.66,0.00014884,2,"2025-11-27T21:44:04.530",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993643,1764279847912,-181.01529524,0.00014884,2,"2025-11-27T21:44:07.912",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993644,1764279847933,-411.49718021,0.00014893,2,"2025-11-27T21:44:07.933",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993645,1764279907720,150.0,0.000144,2,"2025-11-27T21:45:07.720",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993646,1764279908045,150.0,0.000144,2,"2025-11-27T21:45:08.045",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993647,1764279908273,150.0,0.000144,2,"2025-11-27T21:45:08.273",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993648,1764279914968,150.0,0.000144,2,"2025-11-27T21:45:14.968",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993649,1764279915209,150.0,0.000144,2,"2025-11-27T21:45:15.209",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993650,1764279915575,150.0,0.000144,2,"2025-11-27T21:45:15.575",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993651,1764279915777,205.34,0.000144,2,"2025-11-27T21:45:15.777",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993652,1764279917636,150.63510213,0.000144,2,"2025-11-27T21:45:17.636",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993653,1764279919134,150.0,0.000144,2,"2025-11-27T21:45:19.134",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993654,1764279927830,150.0,0.000144,2,"2025-11-27T21:45:27.830",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993655,1764279927866,150.0,0.000144,2,"2025-11-27T21:45:27.866",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993656,1764279927904,150.0,0.000144,2,"2025-11-27T21:45:27.904",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993657,1764279927944,150.0,0.000144,2,"2025-11-27T21:45:27.944",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993658,1764279929354,150.0,0.000144,2,"2025-11-27T21:45:29.354",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993659,1764280035785,1500.0,0.00014592,2,"2025-11-27T21:47:15.785",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993672,1764280231909,-150.0,0.000148,2,"2025-11-27T21:50:31.909",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993674,1764280231921,-195.0,0.00014846,2,"2025-11-27T21:50:31.921",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993676,1764280231930,-175.22306853,0.00014893,2,"2025-11-27T21:50:31.930",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993680,1764280232078,-781.96064254,0.00014893,2,"2025-11-27T21:50:32.078",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993681,1764280232138,-1382.31910872,0.00014893,2,"2025-11-27T21:50:32.138",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993682,1764280232148,-162.9910991,0.00014961,2,"2025-11-27T21:50:32.148",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993683,1764280232157,-166.7,0.00015061,2,"2025-11-27T21:50:32.157",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993684,1764280232167,-457.0,0.00015089,2,"2025-11-27T21:50:32.167",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993685,1764280232177,-374.41027667,0.00015109,2,"2025-11-27T21:50:32.177",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993686,1764280232186,-578.20924308,0.00015109,2,"2025-11-27T21:50:32.186",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993687,1764280232195,-457.0,0.00015119,2,"2025-11-27T21:50:32.195",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993688,1764280232204,-300.0,0.00015199,2,"2025-11-27T21:50:32.204",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993689,1764280232213,-300.0,0.00015199,2,"2025-11-27T21:50:32.213",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993690,1764280232224,-1200.0,0.00015199,2,"2025-11-27T21:50:32.224",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993691,1764280232234,-150.0,0.000152,2,"2025-11-27T21:50:32.234",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993692,1764280232253,-150.0,0.000152,2,"2025-11-27T21:50:32.253",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993693,1764280232262,-150.0,0.000152,2,"2025-11-27T21:50:32.262",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993694,1764280232272,-150.0,0.000152,2,"2025-11-27T21:50:32.272",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993695,1764280232281,-150.0,0.000152,2,"2025-11-27T21:50:32.281",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993696,1764280232291,-150.0,0.000152,2,"2025-11-27T21:50:32.291",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993697,1764280232300,-3.05704744,0.000152,2,"2025-11-27T21:50:32.300",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993698,1764280237935,-146.94295256,0.000152,2,"2025-11-27T21:50:37.935",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993699,1764280237945,-150.0,0.000152,2,"2025-11-27T21:50:37.945",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993700,1764280237954,-457.0,0.00015201,2,"2025-11-27T21:50:37.954",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993701,1764280237964,-35.60881777,0.00015279,2,"2025-11-27T21:50:37.964",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993702,1764280237994,-127.38228133,0.00015279,2,"2025-11-27T21:50:37.994",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993703,1764280238003,-479.5,0.000153,2,"2025-11-27T21:50:38.003",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993704,1764280238013,-479.5,0.000153,2,"2025-11-27T21:50:38.013",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993705,1764280238022,-401.04,0.000153,2,"2025-11-27T21:50:38.022",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993706,1764280238031,-479.5,0.000153,2,"2025-11-27T21:50:38.031",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993707,1764280238040,-479.5,0.000153,2,"2025-11-27T21:50:38.040",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993708,1764280238049,-479.5,0.000153,2,"2025-11-27T21:50:38.049",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993709,1764280238059,-457.0,0.00015306,2,"2025-11-27T21:50:38.059",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993710,1764280238068,-457.0,0.00015341,2,"2025-11-27T21:50:38.068",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993711,1764280238077,-457.0,0.00015349,2,"2025-11-27T21:50:38.077",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993712,1764280238087,-205.0,0.00015359,2,"2025-11-27T21:50:38.087",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993713,1764280238097,-457.0,0.00015449,2,"2025-11-27T21:50:38.097",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993714,1764280238107,-457.0,0.00015492,2,"2025-11-27T21:50:38.107",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993715,1764280238117,-254.32,0.00015556,2,"2025-11-27T21:50:38.117",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993716,1764280238129,-500.0,0.00015573,2,"2025-11-27T21:50:38.129",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993717,1764280238140,-449.55156294,0.00015573,2,"2025-11-27T21:50:38.140",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993718,1764280238152,-50.44843706,0.00015573,2,"2025-11-27T21:50:38.152",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993719,1764280238161,-458.10885802,0.00015573,2,"2025-11-27T21:50:38.161",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993720,1764280238174,-41.89114198,0.00015573,2,"2025-11-27T21:50:38.174",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993721,1764280238184,-457.41200441,0.00015573,2,"2025-11-27T21:50:38.184",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993722,1764280238194,-500.0,0.00015573,2,"2025-11-27T21:50:38.194",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993723,1764280238204,-500.0,0.00015573,2,"2025-11-27T21:50:38.204",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993724,1764280238213,-500.0,0.00015573,2,"2025-11-27T21:50:38.213",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993725,1764280238223,-500.0,0.00015573,2,"2025-11-27T21:50:38.223",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993726,1764280238235,-500.0,0.00015573,2,"2025-11-27T21:50:38.235",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993727,1764280238244,-1000.0,0.00015578,2,"2025-11-27T21:50:38.244",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993728,1764280238253,-457.0,0.00015589,2,"2025-11-27T21:50:38.253",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993729,1764280238263,-300.0,0.00015589,2,"2025-11-27T21:50:38.263",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993730,1764280238273,-500.0,0.0001559,2,"2025-11-27T21:50:38.273",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993731,1764280238283,-215.3679068,0.0001559,2,"2025-11-27T21:50:38.283",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993732,1764280238301,-91.50879727,0.0001559,2,"2025-11-27T21:50:38.301",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993733,1764280238310,-488.21094376,0.0001559,2,"2025-11-27T21:50:38.310",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993829,1764280240092,-11.78905624,0.0001559,2,"2025-11-27T21:50:40.092",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993830,1764280240102,-500.0,0.0001559,2,"2025-11-27T21:50:40.102",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993831,1764280240111,-500.0,0.0001559,2,"2025-11-27T21:50:40.111",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993832,1764280240121,-500.0,0.0001559,2,"2025-11-27T21:50:40.121",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993833,1764280240131,-246.6482952,0.0001559,2,"2025-11-27T21:50:40.131",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993834,1764280240140,-640.33348044,0.0001559,2,"2025-11-27T21:50:40.140",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993835,1764280240149,-500.0,0.0001559,2,"2025-11-27T21:50:40.149",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993836,1764280240159,-201.71198878,0.0001559,2,"2025-11-27T21:50:40.159",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993837,1764280240169,-500.0,0.0001559,2,"2025-11-27T21:50:40.169",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993838,1764280240179,-500.0,0.0001559,2,"2025-11-27T21:50:40.179",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993839,1764280240188,-537.96447722,0.0001559,2,"2025-11-27T21:50:40.188",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993840,1764280240198,-250.0,0.0001559,2,"2025-11-27T21:50:40.198",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993841,1764280240209,-250.0,0.0001559,2,"2025-11-27T21:50:40.209",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993842,1764280240218,-250.0,0.0001559,2,"2025-11-27T21:50:40.218",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993843,1764280240228,-250.0,0.0001559,2,"2025-11-27T21:50:40.228",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993844,1764280240238,-250.0,0.0001559,2,"2025-11-27T21:50:40.238",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993845,1764280240247,-500.0,0.0001559,2,"2025-11-27T21:50:40.247",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993846,1764280240257,-250.0,0.0001559,2,"2025-11-27T21:50:40.257",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993847,1764280240266,-500.0,0.0001559,2,"2025-11-27T21:50:40.266",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993848,1764280240276,-161.0,0.0001559,2,"2025-11-27T21:50:40.276",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993849,1764280240285,-343.79381622,0.0001559,2,"2025-11-27T21:50:40.285",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993850,1764280240294,-500.0,0.0001559,2,"2025-11-27T21:50:40.294",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993851,1764280240303,-500.0,0.0001559,2,"2025-11-27T21:50:40.303",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993852,1764280240312,-500.0,0.0001559,2,"2025-11-27T21:50:40.312",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993853,1764280240322,-500.0,0.0001559,2,"2025-11-27T21:50:40.322",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993854,1764280240331,-151.0,0.0001559,2,"2025-11-27T21:50:40.331",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993855,1764280240341,-500.0,0.0001559,2,"2025-11-27T21:50:40.341",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993856,1764280240350,-151.0,0.0001559,2,"2025-11-27T21:50:40.350",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993857,1764280240359,-500.0,0.0001559,2,"2025-11-27T21:50:40.359",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993858,1764280240370,-151.0,0.0001559,2,"2025-11-27T21:50:40.370",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993859,1764280240379,-500.0,0.0001559,2,"2025-11-27T21:50:40.379",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993860,1764280240388,-151.0,0.0001559,2,"2025-11-27T21:50:40.388",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993861,1764280240398,-151.0,0.0001559,2,"2025-11-27T21:50:40.398",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993862,1764280240407,-151.0,0.0001559,2,"2025-11-27T21:50:40.407",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993863,1764280240417,-151.0,0.0001559,2,"2025-11-27T21:50:40.417",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993864,1764280240427,-151.0,0.0001559,2,"2025-11-27T21:50:40.427",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993865,1764280240437,-151.0,0.0001559,2,"2025-11-27T21:50:40.437",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993866,1764280240446,-151.0,0.0001559,2,"2025-11-27T21:50:40.446",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993867,1764280240456,-255.23714218,0.0001559,2,"2025-11-27T21:50:40.456",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993868,1764280240466,-835.05,0.0001559,2,"2025-11-27T21:50:40.466",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993869,1764280240476,-560.42355051,0.00015596,2,"2025-11-27T21:50:40.476",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993870,1764280240486,-172.17497993,0.00015596,2,"2025-11-27T21:50:40.486",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993871,1764280240495,-285490.3712,0.00015597,2,"2025-11-27T21:50:40.495",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993872,1764280240504,-162.9910991,0.00015597,2,"2025-11-27T21:50:40.504",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993873,1764280240514,-529.6394,0.00015598,2,"2025-11-27T21:50:40.514",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993874,1764280240523,-4638.861,0.00015598,2,"2025-11-27T21:50:40.523",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993875,1764280240532,-1000.0,0.00015598,2,"2025-11-27T21:50:40.532",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993876,1764280240542,-14016.32118121,0.00015599,2,"2025-11-27T21:50:40.542",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993877,1764280240551,-3990.71160259,0.00015599,2,"2025-11-27T21:50:40.551",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993878,1764280240561,-212.69352758,0.00015599,2,"2025-11-27T21:50:40.561",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993879,1764280240571,-150.0,0.000156,2,"2025-11-27T21:50:40.571",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993880,1764280240581,-1917.17,0.00015606,2,"2025-11-27T21:50:40.581",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993881,1764280240591,-457.0,0.00015662,2,"2025-11-27T21:50:40.591",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993882,1764280240600,-151.0,0.00015693,2,"2025-11-27T21:50:40.600",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993883,1764280240611,-151.0,0.00015695,2,"2025-11-27T21:50:40.611",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993884,1764280240620,-500.0,0.00015696,2,"2025-11-27T21:50:40.620",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993885,1764280240629,-500.0,0.00015696,2,"2025-11-27T21:50:40.629",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993886,1764280240638,-500.0,0.00015696,2,"2025-11-27T21:50:40.638",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993887,1764280240648,-500.0,0.00015696,2,"2025-11-27T21:50:40.648",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993888,1764280240657,-500.0,0.00015696,2,"2025-11-27T21:50:40.657",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993889,1764280240667,-500.0,0.00015696,2,"2025-11-27T21:50:40.667",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993891,1764280240676,-500.0,0.00015696,2,"2025-11-27T21:50:40.676",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993892,1764280240685,-500.0,0.00015696,2,"2025-11-27T21:50:40.685",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993893,1764280240695,-500.0,0.00015696,2,"2025-11-27T21:50:40.695",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993894,1764280240704,-500.0,0.00015696,2,"2025-11-27T21:50:40.704",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993895,1764280240714,-500.0,0.00015696,2,"2025-11-27T21:50:40.714",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993896,1764280240723,-500.0,0.00015696,2,"2025-11-27T21:50:40.723",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993897,1764280240732,-500.0,0.00015696,2,"2025-11-27T21:50:40.732",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993898,1764280240742,-500.0,0.00015696,2,"2025-11-27T21:50:40.742",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993899,1764280240751,-500.0,0.00015696,2,"2025-11-27T21:50:40.751",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993900,1764280240761,-500.0,0.00015696,2,"2025-11-27T21:50:40.761",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993901,1764280240770,-500.0,0.00015696,2,"2025-11-27T21:50:40.770",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993902,1764280240780,-500.0,0.00015696,2,"2025-11-27T21:50:40.780",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993903,1764280240789,-500.0,0.00015696,2,"2025-11-27T21:50:40.789",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993904,1764280240805,-500.0,0.00015696,2,"2025-11-27T21:50:40.805",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993905,1764280240820,-500.0,0.00015696,2,"2025-11-27T21:50:40.820",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993906,1764280240834,-500.0,0.00015696,2,"2025-11-27T21:50:40.834",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993907,1764280240848,-500.0,0.00015696,2,"2025-11-27T21:50:40.848",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993908,1764280240859,-500.0,0.00015696,2,"2025-11-27T21:50:40.859",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993909,1764280240870,-500.0,0.00015696,2,"2025-11-27T21:50:40.870",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993910,1764280240883,-500.0,0.00015696,2,"2025-11-27T21:50:40.883",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993911,1764280240895,-500.0,0.00015696,2,"2025-11-27T21:50:40.895",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993912,1764280240908,-500.0,0.00015696,2,"2025-11-27T21:50:40.908",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993913,1764280240921,-500.0,0.00015696,2,"2025-11-27T21:50:40.921",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993914,1764280240932,-500.0,0.00015696,2,"2025-11-27T21:50:40.932",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993915,1764280240945,-500.0,0.00015696,2,"2025-11-27T21:50:40.945",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993916,1764280240958,-500.0,0.00015696,2,"2025-11-27T21:50:40.958",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993917,1764280240970,-445.4930401,0.00015696,2,"2025-11-27T21:50:40.970",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993918,1764280240982,-500.0,0.00015696,2,"2025-11-27T21:50:40.982",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993919,1764280240992,-500.0,0.00015696,2,"2025-11-27T21:50:40.992",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993920,1764280241003,-500.0,0.00015696,2,"2025-11-27T21:50:41.003",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993921,1764280241015,-500.0,0.00015696,2,"2025-11-27T21:50:41.015",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993922,1764280241029,-500.0,0.00015696,2,"2025-11-27T21:50:41.029",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993923,1764280241041,-500.0,0.00015696,2,"2025-11-27T21:50:41.041",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993924,1764280241053,-500.0,0.00015696,2,"2025-11-27T21:50:41.053",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993925,1764280241065,-500.0,0.00015696,2,"2025-11-27T21:50:41.065",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993926,1764280241078,-500.0,0.00015696,2,"2025-11-27T21:50:41.078",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993927,1764280241089,-500.0,0.00015696,2,"2025-11-27T21:50:41.089",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993928,1764280241103,-500.0,0.00015696,2,"2025-11-27T21:50:41.103",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993929,1764280241114,-500.0,0.00015696,2,"2025-11-27T21:50:41.114",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993930,1764280241126,-500.0,0.00015696,2,"2025-11-27T21:50:41.126",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993931,1764280241139,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.139",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993932,1764280241151,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.151",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993933,1764280241163,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.163",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993934,1764280241175,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.175",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993935,1764280241187,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.187",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993936,1764280241199,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.199",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993937,1764280241211,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.211",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993938,1764280241229,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.229",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993939,1764280241241,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.241",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993940,1764280241255,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.255",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993941,1764280241266,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.266",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993942,1764280241278,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.278",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993943,1764280241290,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.290",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993944,1764280241302,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.302",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993945,1764280241313,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.313",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993946,1764280241324,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.324",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993947,1764280241335,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.335",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993948,1764280241349,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.349",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993949,1764280241366,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.366",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993950,1764280241379,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.379",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993951,1764280241389,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.389",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993952,1764280241400,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.400",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993953,1764280241410,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.410",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993954,1764280241421,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.421",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993955,1764280241437,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.437",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993956,1764280241449,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.449",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993957,1764280241462,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.462",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993958,1764280241473,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.473",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993959,1764280241484,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.484",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993960,1764280241494,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.494",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993961,1764280241505,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.505",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993962,1764280241516,-673.70142692,0.00015696,2,"2025-11-27T21:50:41.516",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993963,1764280241527,-666.96441264,0.00015696,2,"2025-11-27T21:50:41.527",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993964,1764280241537,-666.96441264,0.00015696,2,"2025-11-27T21:50:41.537",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993965,1764280241548,-666.96441264,0.00015696,2,"2025-11-27T21:50:41.548",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993966,1764280241559,-666.96441264,0.00015696,2,"2025-11-27T21:50:41.559",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993967,1764280241571,-666.96441264,0.00015696,2,"2025-11-27T21:50:41.571",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993968,1764280241582,-666.96441264,0.00015696,2,"2025-11-27T21:50:41.582",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993969,1764280241593,-666.96441264,0.00015696,2,"2025-11-27T21:50:41.593",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993970,1764280241603,-666.96441264,0.00015696,2,"2025-11-27T21:50:41.603",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993971,1764280241614,-666.96441264,0.00015696,2,"2025-11-27T21:50:41.614",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993972,1764280241624,-666.96441264,0.00015696,2,"2025-11-27T21:50:41.624",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993973,1764280241635,-511.15337826,0.00015697,2,"2025-11-27T21:50:41.635",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993974,1764280241646,-630.9506587,0.00015697,2,"2025-11-27T21:50:41.646",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993975,1764280241656,-500.0,0.00015697,2,"2025-11-27T21:50:41.656",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993976,1764280241667,-19967.4996,0.00015699,2,"2025-11-27T21:50:41.667",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993977,1764280241678,-1000.0,0.00015699,2,"2025-11-27T21:50:41.678",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993978,1764280241689,-378.09,0.00015702,2,"2025-11-27T21:50:41.689",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993979,1764280241700,-222.65612674,0.00015713,2,"2025-11-27T21:50:41.700",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993980,1764280241711,-457.0,0.00015729,2,"2025-11-27T21:50:41.711",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993981,1764280241722,-14016.32118112,0.00015744,2,"2025-11-27T21:50:41.722",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993982,1764280241732,-3990.7116025,0.00015744,2,"2025-11-27T21:50:41.732",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993983,1764280241743,-196.46,0.00015752,2,"2025-11-27T21:50:41.743",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993984,1764280241755,-1040.624,0.00015768,2,"2025-11-27T21:50:41.755",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993985,1764280241765,-457.0,0.00015804,2,"2025-11-27T21:50:41.765",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993986,1764280241776,-457.0,0.00015832,2,"2025-11-27T21:50:41.776",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993987,1764280241787,-326.31457323,0.0001586,2,"2025-11-27T21:50:41.787",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993988,1764280241797,-835.05,0.00015864,2,"2025-11-27T21:50:41.797",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993989,1764280241808,-155.896795,0.00015888,2,"2025-11-27T21:50:41.808",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993990,1764280241822,-14016.32118112,0.00015888,2,"2025-11-27T21:50:41.822",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993991,1764280241834,-3990.7116025,0.00015888,2,"2025-11-27T21:50:41.834",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993992,1764280241845,-603.2435,0.000159,2,"2025-11-27T21:50:41.845",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993994,1764280241858,-151.0,0.000159,2,"2025-11-27T21:50:41.858",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993995,1764280241869,-151.0,0.000159,2,"2025-11-27T21:50:41.869",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993996,1764280241880,-1239.40229539,0.000159,2,"2025-11-27T21:50:41.880",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993997,1764280241892,-212.69352758,0.000159,2,"2025-11-27T21:50:41.892",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993998,1764280241903,-151.0,0.000159,2,"2025-11-27T21:50:41.903",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394993999,1764280241914,-1239.40229539,0.000159,2,"2025-11-27T21:50:41.914",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994000,1764280241926,-151.0,0.000159,2,"2025-11-27T21:50:41.926",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994001,1764280241937,-151.0,0.000159,2,"2025-11-27T21:50:41.937",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994002,1764280241949,-1239.40229539,0.000159,2,"2025-11-27T21:50:41.949",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994003,1764280241960,-1239.40229539,0.000159,2,"2025-11-27T21:50:41.960",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994004,1764280241971,-1239.40229539,0.000159,2,"2025-11-27T21:50:41.971",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994005,1764280241983,-47336.1986125,0.000159,2,"2025-11-27T21:50:41.983",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994006,1764280241994,-151.0,0.00015907,2,"2025-11-27T21:50:41.994",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994007,1764280242005,-457.0,0.0001591,2,"2025-11-27T21:50:42.005",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994008,1764280242017,-457.0,0.00015928,2,"2025-11-27T21:50:42.017",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994009,1764280242029,-2310.9626426,0.00015959,2,"2025-11-27T21:50:42.029",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994010,1764280242040,-17789.0384397,0.00015959,2,"2025-11-27T21:50:42.040",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994011,1764280242051,-967.3219748,0.00015959,2,"2025-11-27T21:50:42.051",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994012,1764280242061,-1392.5745373,0.00015959,2,"2025-11-27T21:50:42.061",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994013,1764280242073,-2679.3326807,0.00015959,2,"2025-11-27T21:50:42.073",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994014,1764280242083,-151.0,0.00015959,2,"2025-11-27T21:50:42.083",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994015,1764280242095,-151.0,0.00015959,2,"2025-11-27T21:50:42.095",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994016,1764280242106,-151.0,0.00015959,2,"2025-11-27T21:50:42.106",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994017,1764280242117,-150.0,0.0001596,2,"2025-11-27T21:50:42.117",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994018,1764280242127,-150.0,0.0001596,2,"2025-11-27T21:50:42.127",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994019,1764280242138,-500.0,0.0001596,2,"2025-11-27T21:50:42.138",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994020,1764280242149,-670.0,0.0001596,2,"2025-11-27T21:50:42.149",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994021,1764280242160,-150.0,0.0001596,2,"2025-11-27T21:50:42.160",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994022,1764280242170,-258.13891343,0.0001596,2,"2025-11-27T21:50:42.170",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994023,1764280242181,-500.0,0.0001596,2,"2025-11-27T21:50:42.181",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994024,1764280242192,-150.0,0.0001596,2,"2025-11-27T21:50:42.192",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994025,1764280242203,-544.0,0.0001596,2,"2025-11-27T21:50:42.203",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994026,1764280242214,-150.0,0.0001596,2,"2025-11-27T21:50:42.214",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994027,1764280242225,-150.0,0.0001596,2,"2025-11-27T21:50:42.225",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994028,1764280242236,-150.0,0.0001596,2,"2025-11-27T21:50:42.236",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994029,1764280242247,-500.0,0.0001596,2,"2025-11-27T21:50:42.247",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994030,1764280242259,-150.0,0.0001596,2,"2025-11-27T21:50:42.259",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994031,1764280242271,-192.55336397,0.00015964,2,"2025-11-27T21:50:42.271",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994032,1764280242281,-500.0,0.00015973,2,"2025-11-27T21:50:42.281",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994033,1764280242294,-599.91340583,0.00015973,2,"2025-11-27T21:50:42.294",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994034,1764280242305,-500.0,0.00015973,2,"2025-11-27T21:50:42.305",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994035,1764280242317,-500.0,0.00015973,2,"2025-11-27T21:50:42.317",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994036,1764280242329,-310.4715249,0.00015973,2,"2025-11-27T21:50:42.329",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994037,1764280242342,-151.0,0.00015997,2,"2025-11-27T21:50:42.342",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994038,1764280242524,-1729.0,0.00016,2,"2025-11-27T21:50:42.524",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994039,1764280242542,-150.0,0.00016,2,"2025-11-27T21:50:42.542",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994040,1764280242552,-150.0,0.00016,2,"2025-11-27T21:50:42.552",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994041,1764280242561,-163.76965775,0.00016,2,"2025-11-27T21:50:42.561",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994042,1764280242570,-150.0,0.00016,2,"2025-11-27T21:50:42.570",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994043,1764280242579,-150.0,0.00016,2,"2025-11-27T21:50:42.579",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994044,1764280242588,-150.0,0.00016,2,"2025-11-27T21:50:42.588",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994045,1764280242598,-292.50808609,0.00016,2,"2025-11-27T21:50:42.598",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994046,1764280242607,-150.0,0.00016,2,"2025-11-27T21:50:42.607",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994047,1764280242616,-137324.64932532,0.00016,2,"2025-11-27T21:50:42.616",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994053,1764280242786,-7206.26243961,0.00016,2,"2025-11-27T21:50:42.786",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994063,1764280246029,-479.5,0.000153,2,"2025-11-27T21:50:46.029",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994064,1764280246039,-150.0,0.0001596,2,"2025-11-27T21:50:46.039",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994065,1764280246049,-904.32413247,0.00016,2,"2025-11-27T21:50:46.049",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994066,1764280246060,-18502.94181864,0.00016,2,"2025-11-27T21:50:46.060",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994067,1764280246144,-400.0,0.00016,2,"2025-11-27T21:50:46.144",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994068,1764280246268,-498.74907323,0.00016,2,"2025-11-27T21:50:46.268",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994362,1764280274808,161.28,0.00012443,2,"2025-11-27T21:51:14.808",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994363,1764280650712,166.66,0.00013979,2,"2025-11-27T21:57:30.712",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994364,1764280650922,166.66,0.00014274,2,"2025-11-27T21:57:30.922",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994365,1764280651117,166.66,0.00014568,2,"2025-11-27T21:57:31.117",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994366,1764280720086,1044.88,0.00014644,2,"2025-11-27T21:58:40.086",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994367,1764280734392,10000.01,0.00014646,2,"2025-11-27T21:58:54.392",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994368,1764280734414,10000.01,0.00014646,2,"2025-11-27T21:58:54.414",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994369,1764280734435,10000.01,0.00014646,2,"2025-11-27T21:58:54.435",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994370,1764280734458,531.36,0.00014646,2,"2025-11-27T21:58:54.458",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994371,1764281059702,4108.72,0.00014545,2,"2025-11-27T22:04:19.702",0.0004234,61.65,0.9694215351884848,4861140300.18429]
[394994372,1764281109201,150.0,0.000144,2,"2025-11-27T22:05:09.201",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994373,1764281109333,150.0,0.000144,2,"2025-11-27T22:05:09.333",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994374,1764281109585,163.76965775,0.000144,2,"2025-11-27T22:05:09.585",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994375,1764281113737,150.0,0.000144,2,"2025-11-27T22:05:13.737",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994376,1764281118390,150.0,0.000144,2,"2025-11-27T22:05:18.390",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994377,1764281118546,150.0,0.000144,2,"2025-11-27T22:05:18.546",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994378,1764281125580,150.0,0.000144,2,"2025-11-27T22:05:25.580",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994379,1764281125626,260.18846656,0.000144,2,"2025-11-27T22:05:25.626",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994380,1764281125703,150.0,0.000144,2,"2025-11-27T22:05:25.703",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994381,1764281131126,150.0,0.000144,2,"2025-11-27T22:05:31.126",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994382,1764281131218,150.0,0.000144,2,"2025-11-27T22:05:31.218",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994383,1764281188663,1188.03,0.0001452,2,"2025-11-27T22:06:28.663",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994384,1764281193629,999.0,0.0001452,3,"2025-11-27T22:06:33.629",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994385,1764281208566,200.0,0.0001452,2,"2025-11-27T22:06:48.566",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994400,1764281432050,-166.66,0.00014862,2,"2025-11-27T22:10:32.050",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994401,1764281432059,-162.9910991,0.00014961,2,"2025-11-27T22:10:32.059",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994402,1764281432069,-168.0,0.00015052,2,"2025-11-27T22:10:32.069",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994403,1764281432078,-1414.0,0.00015053,2,"2025-11-27T22:10:32.078",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994404,1764281432088,-150.0,0.00015061,2,"2025-11-27T22:10:32.088",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994405,1764281432098,-168.0,0.00015086,2,"2025-11-27T22:10:32.098",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994406,1764281432108,-166.66,0.00015156,2,"2025-11-27T22:10:32.108",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994407,1764281432117,-150.0,0.000152,2,"2025-11-27T22:10:32.117",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994408,1764281432126,-150.0,0.000152,2,"2025-11-27T22:10:32.126",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994409,1764281432135,-168.0,0.00015364,2,"2025-11-27T22:10:32.135",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994410,1764281432144,-151.0,0.0001537,2,"2025-11-27T22:10:32.144",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994411,1764281432154,-1200.0,0.00015372,2,"2025-11-27T22:10:32.154",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994412,1764281432163,-300.0,0.00015372,2,"2025-11-27T22:10:32.163",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994413,1764281432172,-500.0,0.00015373,2,"2025-11-27T22:10:32.172",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994414,1764281432182,-500.0,0.00015373,2,"2025-11-27T22:10:32.182",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994415,1764281432191,-500.0,0.00015373,2,"2025-11-27T22:10:32.191",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994416,1764281432199,-200603.09918756,0.00015373,2,"2025-11-27T22:10:32.199",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994417,1764281432211,-4992.49935844,0.00015373,2,"2025-11-27T22:10:32.211",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994418,1764281432221,-1250.37870014,0.00015373,2,"2025-11-27T22:10:32.221",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994419,1764281432233,-4452.08913052,0.00015373,2,"2025-11-27T22:10:32.233",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994420,1764281432244,-304.28914531,0.00015373,2,"2025-11-27T22:10:32.244",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994421,1764281432260,-576.95099994,0.00015373,2,"2025-11-27T22:10:32.260",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994422,1764281432277,-717.044553,0.00015373,2,"2025-11-27T22:10:32.277",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994431,1764281438123,-307.58248641,0.00015372,2,"2025-11-27T22:10:38.123",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994432,1764281438185,-56.64834928,0.00015372,2,"2025-11-27T22:10:38.185",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994433,1764281438195,-500.0,0.00015372,2,"2025-11-27T22:10:38.195",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994434,1764281438204,-500.0,0.00015372,2,"2025-11-27T22:10:38.204",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994435,1764281438213,-500.22880933,0.00015372,2,"2025-11-27T22:10:38.213",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994436,1764281438222,-228.217885,0.00015372,2,"2025-11-27T22:10:38.222",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994446,1764281440089,-13.73499964,0.00015372,2,"2025-11-27T22:10:40.089",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994447,1764281440098,-500.0,0.00015372,2,"2025-11-27T22:10:40.098",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994448,1764281440107,-500.0,0.00015372,2,"2025-11-27T22:10:40.107",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994449,1764281440116,-500.0,0.00015372,2,"2025-11-27T22:10:40.116",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994450,1764281440125,-500.0,0.00015372,2,"2025-11-27T22:10:40.125",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994451,1764281440134,-500.0,0.00015372,2,"2025-11-27T22:10:40.134",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994452,1764281440143,-299.33277558,0.00015372,2,"2025-11-27T22:10:40.143",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994453,1764281440154,-200.66722442,0.00015372,2,"2025-11-27T22:10:40.154",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994454,1764281440163,-500.0,0.00015372,2,"2025-11-27T22:10:40.163",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994455,1764281440172,-500.0,0.00015372,2,"2025-11-27T22:10:40.172",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994456,1764281440181,-500.0,0.00015372,2,"2025-11-27T22:10:40.181",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994457,1764281440190,-500.0,0.00015372,2,"2025-11-27T22:10:40.190",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994458,1764281440199,-500.0,0.00015372,2,"2025-11-27T22:10:40.199",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994459,1764281440209,-500.0,0.00015372,2,"2025-11-27T22:10:40.209",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994460,1764281440218,-500.0,0.00015372,2,"2025-11-27T22:10:40.218",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994461,1764281440227,-500.0,0.00015372,2,"2025-11-27T22:10:40.227",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994462,1764281440237,-500.0,0.00015372,2,"2025-11-27T22:10:40.237",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994463,1764281440247,-500.0,0.00015372,2,"2025-11-27T22:10:40.247",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994464,1764281440256,-500.0,0.00015372,2,"2025-11-27T22:10:40.256",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994465,1764281440270,-500.0,0.00015372,2,"2025-11-27T22:10:40.270",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994466,1764281440279,-500.0,0.00015372,2,"2025-11-27T22:10:40.279",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994467,1764281440288,-500.0,0.00015372,2,"2025-11-27T22:10:40.288",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994468,1764281440297,-500.0,0.00015372,2,"2025-11-27T22:10:40.297",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994469,1764281440307,-500.0,0.00015372,2,"2025-11-27T22:10:40.307",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994470,1764281440316,-500.0,0.00015372,2,"2025-11-27T22:10:40.316",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994471,1764281440326,-500.0,0.00015372,2,"2025-11-27T22:10:40.326",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994472,1764281440335,-500.0,0.00015372,2,"2025-11-27T22:10:40.335",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994473,1764281440346,-500.0,0.00015372,2,"2025-11-27T22:10:40.346",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994474,1764281440355,-300.94426946,0.00015372,2,"2025-11-27T22:10:40.355",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994475,1764281440364,-500.0,0.00015372,2,"2025-11-27T22:10:40.364",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994476,1764281440374,-500.0,0.00015372,2,"2025-11-27T22:10:40.374",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994477,1764281440383,-500.0,0.00015372,2,"2025-11-27T22:10:40.383",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994478,1764281440392,-500.0,0.00015372,2,"2025-11-27T22:10:40.392",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994479,1764281440402,-500.0,0.00015372,2,"2025-11-27T22:10:40.402",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994480,1764281440411,-500.0,0.00015372,2,"2025-11-27T22:10:40.411",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994481,1764281440420,-500.0,0.00015372,2,"2025-11-27T22:10:40.420",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994482,1764281440430,-500.0,0.00015372,2,"2025-11-27T22:10:40.430",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994483,1764281440439,-500.0,0.00015372,2,"2025-11-27T22:10:40.439",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994484,1764281440448,-500.0,0.00015372,2,"2025-11-27T22:10:40.448",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994485,1764281440457,-500.0,0.00015372,2,"2025-11-27T22:10:40.457",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994486,1764281440466,-500.0,0.00015372,2,"2025-11-27T22:10:40.466",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994487,1764281440476,-500.0,0.00015372,2,"2025-11-27T22:10:40.476",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994488,1764281440485,-500.0,0.00015372,2,"2025-11-27T22:10:40.485",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994489,1764281440495,-500.0,0.00015372,2,"2025-11-27T22:10:40.495",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994491,1764281440504,-500.0,0.00015372,2,"2025-11-27T22:10:40.504",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994493,1764281440513,-500.0,0.00015372,2,"2025-11-27T22:10:40.513",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994495,1764281440523,-500.0,0.00015372,2,"2025-11-27T22:10:40.523",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994497,1764281440532,-500.0,0.00015372,2,"2025-11-27T22:10:40.532",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994499,1764281440541,-500.0,0.00015372,2,"2025-11-27T22:10:40.541",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994501,1764281440551,-102691.74722509,0.00015373,2,"2025-11-27T22:10:40.551",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994503,1764281440561,-168.0,0.00015381,2,"2025-11-27T22:10:40.561",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994505,1764281440571,-168.0,0.0001541,2,"2025-11-27T22:10:40.571",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994507,1764281440581,-196.36745172,0.00015417,2,"2025-11-27T22:10:40.581",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994509,1764281440590,-210.0,0.00015431,2,"2025-11-27T22:10:40.590",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994511,1764281440599,-443.0,0.00015431,2,"2025-11-27T22:10:40.599",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994513,1764281440609,-168.0,0.00015433,2,"2025-11-27T22:10:40.609",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994515,1764281440618,-166.66,0.00015451,2,"2025-11-27T22:10:40.618",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994517,1764281440627,-512.0,0.00015462,2,"2025-11-27T22:10:40.627",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994519,1764281440637,-1200.0,0.00015462,2,"2025-11-27T22:10:40.637",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994521,1764281440646,-300.0,0.00015462,2,"2025-11-27T22:10:40.646",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994524,1764281440656,-640.33348044,0.00015463,2,"2025-11-27T22:10:40.656",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994526,1764281440666,-201.71198878,0.00015463,2,"2025-11-27T22:10:40.666",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994528,1764281440675,-151.0,0.00015463,2,"2025-11-27T22:10:40.675",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994529,1764281440684,-151.0,0.00015463,2,"2025-11-27T22:10:40.684",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994532,1764281440694,-151.0,0.00015463,2,"2025-11-27T22:10:40.694",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994534,1764281440703,-151.0,0.00015463,2,"2025-11-27T22:10:40.703",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994536,1764281440712,-151.0,0.00015463,2,"2025-11-27T22:10:40.712",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994538,1764281440721,-151.0,0.00015463,2,"2025-11-27T22:10:40.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994539,1764281440731,-151.0,0.00015463,2,"2025-11-27T22:10:40.731",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994541,1764281440740,-151.0,0.00015463,2,"2025-11-27T22:10:40.740",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994543,1764281440749,-343.79381622,0.00015463,2,"2025-11-27T22:10:40.749",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994545,1764281440758,-151.0,0.00015463,2,"2025-11-27T22:10:40.758",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994547,1764281440767,-151.0,0.00015463,2,"2025-11-27T22:10:40.767",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994549,1764281440776,-255.23714218,0.00015463,2,"2025-11-27T22:10:40.776",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994551,1764281440785,-500.0,0.00015463,2,"2025-11-27T22:10:40.785",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994553,1764281440794,-500.0,0.00015463,2,"2025-11-27T22:10:40.794",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994555,1764281440803,-250.0,0.00015463,2,"2025-11-27T22:10:40.803",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994557,1764281440812,-500.0,0.00015463,2,"2025-11-27T22:10:40.812",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994559,1764281440822,-500.0,0.00015463,2,"2025-11-27T22:10:40.822",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994561,1764281440831,-250.0,0.00015463,2,"2025-11-27T22:10:40.831",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994563,1764281440840,-500.0,0.00015463,2,"2025-11-27T22:10:40.840",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994564,1764281440850,-500.0,0.00015463,2,"2025-11-27T22:10:40.850",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994565,1764281440859,-250.0,0.00015463,2,"2025-11-27T22:10:40.859",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994566,1764281440868,-500.0,0.00015463,2,"2025-11-27T22:10:40.868",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994567,1764281440877,-500.0,0.00015463,2,"2025-11-27T22:10:40.877",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994568,1764281440886,-250.0,0.00015463,2,"2025-11-27T22:10:40.886",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994569,1764281440895,-537.96447722,0.00015463,2,"2025-11-27T22:10:40.895",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994570,1764281440905,-250.0,0.00015463,2,"2025-11-27T22:10:40.905",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994571,1764281440914,-250.0,0.00015463,2,"2025-11-27T22:10:40.914",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994572,1764281440923,-161.0,0.00015463,2,"2025-11-27T22:10:40.923",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994573,1764281440932,-500.0,0.00015463,2,"2025-11-27T22:10:40.932",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994574,1764281440942,-500.0,0.00015463,2,"2025-11-27T22:10:40.942",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994575,1764281440951,-500.0,0.00015463,2,"2025-11-27T22:10:40.951",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994576,1764281440959,-500.0,0.00015463,2,"2025-11-27T22:10:40.959",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994577,1764281440969,-500.0,0.00015463,2,"2025-11-27T22:10:40.969",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994578,1764281440978,-500.0,0.00015463,2,"2025-11-27T22:10:40.978",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994579,1764281440987,-500.0,0.00015463,2,"2025-11-27T22:10:40.987",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994580,1764281440996,-258.43735144,0.00015463,2,"2025-11-27T22:10:40.996",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994581,1764281441005,-4638.861,0.0001547,2,"2025-11-27T22:10:41.005",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994582,1764281441014,-529.6394,0.0001547,2,"2025-11-27T22:10:41.014",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994583,1764281441024,-151.0,0.0001547,2,"2025-11-27T22:10:41.024",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994584,1764281441034,-1000.0,0.00015472,2,"2025-11-27T22:10:41.034",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994585,1764281441044,-1123.633,0.00015472,2,"2025-11-27T22:10:41.044",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994586,1764281441054,-19967.4996,0.00015473,2,"2025-11-27T22:10:41.054",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994587,1764281441063,-3019.6162,0.00015473,2,"2025-11-27T22:10:41.063",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994588,1764281441072,-1000.0,0.00015473,2,"2025-11-27T22:10:41.072",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994589,1764281441082,-2500.0,0.00015473,2,"2025-11-27T22:10:41.082",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994590,1764281441091,-4497.94749007,0.00015473,2,"2025-11-27T22:10:41.091",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994591,1764281441101,-958.74,0.000155,2,"2025-11-27T22:10:41.101",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994592,1764281441110,-479.5,0.000155,2,"2025-11-27T22:10:41.110",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994593,1764281441119,-479.5,0.000155,2,"2025-11-27T22:10:41.119",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994594,1764281441129,-473.48,0.000155,2,"2025-11-27T22:10:41.129",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994595,1764281441138,-168.0,0.00015502,2,"2025-11-27T22:10:41.138",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994596,1764281441147,-161.28,0.00015553,2,"2025-11-27T22:10:41.147",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994597,1764281441156,-945.0,0.00015563,2,"2025-11-27T22:10:41.156",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994598,1764281441166,-151.0,0.00015564,2,"2025-11-27T22:10:41.166",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994599,1764281441175,-630.9506587,0.00015572,2,"2025-11-27T22:10:41.175",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994600,1764281441184,-500.0,0.00015572,2,"2025-11-27T22:10:41.184",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994601,1764281441193,-600.0,0.00015573,2,"2025-11-27T22:10:41.193",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994602,1764281441202,-237.1823252,0.00015573,2,"2025-11-27T22:10:41.202",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994603,1764281441211,-406.97735465,0.00015573,2,"2025-11-27T22:10:41.211",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994604,1764281441220,-151.0,0.00015573,2,"2025-11-27T22:10:41.220",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994605,1764281441229,-151.0,0.00015573,2,"2025-11-27T22:10:41.229",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994606,1764281441238,-151.0,0.00015573,2,"2025-11-27T22:10:41.238",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994607,1764281441247,-275.3,0.00015589,2,"2025-11-27T22:10:41.247",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994608,1764281441257,-984.3174,0.00015598,2,"2025-11-27T22:10:41.257",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994609,1764281441270,-1603.0,0.000156,2,"2025-11-27T22:10:41.270",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994610,1764281441280,-378.09,0.00015605,2,"2025-11-27T22:10:41.280",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994611,1764281441290,-4497.94749001,0.00015632,2,"2025-11-27T22:10:41.290",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994612,1764281441299,-168.0,0.00015648,2,"2025-11-27T22:10:41.299",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994613,1764281441310,-222.65612674,0.00015686,2,"2025-11-27T22:10:41.310",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994614,1764281441319,-500.0,0.00015697,2,"2025-11-27T22:10:41.319",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994615,1764281441329,-168.0,0.00015745,2,"2025-11-27T22:10:41.329",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994616,1764281441340,-4497.94749001,0.0001579,2,"2025-11-27T22:10:41.340",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994617,1764281441349,-945.0,0.00015837,2,"2025-11-27T22:10:41.349",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994618,1764281441358,-1545.42222,0.0001584,2,"2025-11-27T22:10:41.358",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994619,1764281441367,-600.0,0.00015847,2,"2025-11-27T22:10:41.367",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994620,1764281441377,-603.2435,0.000159,2,"2025-11-27T22:10:41.377",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994621,1764281441387,-185.64399536,0.000159,2,"2025-11-27T22:10:41.387",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994622,1764281441396,-1239.40229541,0.000159,2,"2025-11-27T22:10:41.396",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994623,1764281441405,-151.0,0.00015946,2,"2025-11-27T22:10:41.405",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994624,1764281441414,-4497.94749001,0.00015949,2,"2025-11-27T22:10:41.414",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994625,1764281441424,-14259.96864556,0.00015949,2,"2025-11-27T22:10:41.424",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994626,1764281441433,-151.0,0.00015949,2,"2025-11-27T22:10:41.433",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994627,1764281441442,-150.0,0.0001596,2,"2025-11-27T22:10:41.442",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994628,1764281441453,-150.0,0.0001596,2,"2025-11-27T22:10:41.453",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994629,1764281441462,-500.0,0.0001596,2,"2025-11-27T22:10:41.462",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994630,1764281441472,-150.0,0.0001596,2,"2025-11-27T22:10:41.472",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994631,1764281441481,-150.0,0.0001596,2,"2025-11-27T22:10:41.481",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994632,1764281441491,-150.0,0.0001596,2,"2025-11-27T22:10:41.491",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994633,1764281441500,-150.0,0.0001596,2,"2025-11-27T22:10:41.500",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994634,1764281441509,-544.0,0.0001596,2,"2025-11-27T22:10:41.509",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994635,1764281441519,-150.0,0.0001596,2,"2025-11-27T22:10:41.519",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994636,1764281441528,-500.0,0.0001596,2,"2025-11-27T22:10:41.528",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994637,1764281441537,-670.0,0.0001596,2,"2025-11-27T22:10:41.537",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994638,1764281441547,-150.0,0.0001596,2,"2025-11-27T22:10:41.547",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994639,1764281441556,-150.0,0.0001596,2,"2025-11-27T22:10:41.556",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994640,1764281441565,-150.0,0.0001596,2,"2025-11-27T22:10:41.565",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994641,1764281441575,-258.13891343,0.0001596,2,"2025-11-27T22:10:41.575",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994642,1764281441584,-500.0,0.0001596,2,"2025-11-27T22:10:41.584",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994643,1764281441595,-192.55336397,0.00015964,2,"2025-11-27T22:10:41.595",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994644,1764281441607,-242.83763902,0.00015971,2,"2025-11-27T22:10:41.607",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994645,1764281441617,-350.80030538,0.00015971,2,"2025-11-27T22:10:41.617",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994646,1764281441628,-500.0,0.00015973,2,"2025-11-27T22:10:41.628",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994647,1764281441638,-500.0,0.00015973,2,"2025-11-27T22:10:41.638",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994648,1764281441647,-310.4715249,0.00015973,2,"2025-11-27T22:10:41.647",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994649,1764281441657,-599.91340583,0.00015973,2,"2025-11-27T22:10:41.657",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994650,1764281441666,-500.0,0.00015973,2,"2025-11-27T22:10:41.666",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994651,1764281441678,-500.61453471,0.00015973,2,"2025-11-27T22:10:41.678",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994652,1764281441688,-274.682359,0.00015973,2,"2025-11-27T22:10:41.688",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994653,1764281441698,-1414.0,0.00015974,2,"2025-11-27T22:10:41.698",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994654,1764281441709,-175.3803334,0.00015974,2,"2025-11-27T22:10:41.709",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994655,1764281441720,-18834.0496255,0.00015974,2,"2025-11-27T22:10:41.720",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994656,1764281441729,-2310.9626426,0.00015974,2,"2025-11-27T22:10:41.729",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994657,1764281441738,-3814.0225933,0.00015974,2,"2025-11-27T22:10:41.738",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994658,1764281441747,-1187.44652285,0.00015999,5,"2025-11-27T22:10:41.747",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994659,1764281441757,-2459.0,0.00016,2,"2025-11-27T22:10:41.757",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994660,1764281441766,-150.0,0.00016,2,"2025-11-27T22:10:41.766",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994661,1764281441776,-150.0,0.00016,2,"2025-11-27T22:10:41.776",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994662,1764281441785,-150.0,0.00016,2,"2025-11-27T22:10:41.785",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994663,1764281441795,-150.0,0.00016,2,"2025-11-27T22:10:41.795",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994664,1764281441805,-150.0,0.00016,2,"2025-11-27T22:10:41.805",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994665,1764281441814,-150.0,0.00016,2,"2025-11-27T22:10:41.814",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994666,1764281441826,-292.50808609,0.00016,2,"2025-11-27T22:10:41.826",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994667,1764281441836,-1057453.68846175,0.00016,2,"2025-11-27T22:10:41.836",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994668,1764281441845,-2274856.43142989,0.00016,4,"2025-11-27T22:10:41.845",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994669,1764281441855,-22960.14607117,0.00016,4,"2025-11-27T22:10:41.855",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994670,1764281441865,-89938.40193874,0.00016,2,"2025-11-27T22:10:41.865",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994671,1764281441874,-40000.0,0.00016,2,"2025-11-27T22:10:41.874",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994672,1764281441884,-150.0,0.00016,2,"2025-11-27T22:10:41.884",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994673,1764281441893,-3364.48122645,0.00016,2,"2025-11-27T22:10:41.893",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994674,1764281441902,-150.0,0.00016,2,"2025-11-27T22:10:41.902",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994675,1764281441912,-3966.24271448,0.00016,2,"2025-11-27T22:10:41.912",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994676,1764281441921,-150.0,0.00016,2,"2025-11-27T22:10:41.921",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994677,1764281441930,-10945.30641358,0.00016,2,"2025-11-27T22:10:41.930",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994678,1764281441940,-150.0,0.00016,2,"2025-11-27T22:10:41.940",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994679,1764281441950,-3876.92624545,0.00016,2,"2025-11-27T22:10:41.950",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994680,1764281441961,-230.54184494,0.00016,2,"2025-11-27T22:10:41.961",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994681,1764281441970,-151.0,0.00016,2,"2025-11-27T22:10:41.970",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994682,1764281441979,-151.0,0.00016,2,"2025-11-27T22:10:41.979",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994683,1764281441988,-151.0,0.00016,2,"2025-11-27T22:10:41.988",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994684,1764281441998,-151.0,0.00016,2,"2025-11-27T22:10:41.998",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994685,1764281442006,-168.0,0.00016006,2,"2025-11-27T22:10:42.006",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994686,1764281442016,-457.0,0.00016043,2,"2025-11-27T22:10:42.016",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994687,1764281442025,-257.62,0.0001605,2,"2025-11-27T22:10:42.025",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994688,1764281442176,-500.0,0.00016097,2,"2025-11-27T22:10:42.176",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994689,1764281442191,-150.0,0.00016097,2,"2025-11-27T22:10:42.191",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994690,1764281442201,-150.0,0.00016097,2,"2025-11-27T22:10:42.201",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994691,1764281442210,-544.0,0.00016097,2,"2025-11-27T22:10:42.210",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994692,1764281442220,-500.0,0.00016097,2,"2025-11-27T22:10:42.220",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994693,1764281442229,-670.0,0.00016097,2,"2025-11-27T22:10:42.229",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994694,1764281442238,-150.0,0.00016097,2,"2025-11-27T22:10:42.238",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994695,1764281442247,-200.0,0.00016097,2,"2025-11-27T22:10:42.247",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994696,1764281442257,-500.0,0.00016097,2,"2025-11-27T22:10:42.257",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994697,1764281442271,-168.0,0.00016099,2,"2025-11-27T22:10:42.271",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994698,1764281442281,-457.0,0.00016107,2,"2025-11-27T22:10:42.281",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994699,1764281442291,-4497.94749001,0.00016107,2,"2025-11-27T22:10:42.291",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994700,1764281442301,-14259.96864556,0.00016107,2,"2025-11-27T22:10:42.301",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994701,1764281442311,-945.0,0.00016111,2,"2025-11-27T22:10:42.311",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994702,1764281442321,-600.0,0.00016121,2,"2025-11-27T22:10:42.321",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994703,1764281442330,-181.56,0.00016139,2,"2025-11-27T22:10:42.330",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994704,1764281442340,-551.66,0.00016139,2,"2025-11-27T22:10:42.340",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994705,1764281442350,-177.78,0.00016139,2,"2025-11-27T22:10:42.350",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994706,1764281442359,-168.0,0.00016143,2,"2025-11-27T22:10:42.359",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994707,1764281442368,-166.66,0.00016191,2,"2025-11-27T22:10:42.368",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994708,1764281442378,-457.0,0.00016216,2,"2025-11-27T22:10:42.378",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994709,1764281442387,-150.0,0.00016234,2,"2025-11-27T22:10:42.387",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994710,1764281442396,-150.0,0.00016234,2,"2025-11-27T22:10:42.396",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994711,1764281442405,-200.0,0.00016234,2,"2025-11-27T22:10:42.405",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994712,1764281442414,-544.0,0.00016234,2,"2025-11-27T22:10:42.414",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994713,1764281442423,-500.0,0.00016234,2,"2025-11-27T22:10:42.423",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994714,1764281442433,-670.0,0.00016234,2,"2025-11-27T22:10:42.433",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994715,1764281442442,-500.0,0.00016234,2,"2025-11-27T22:10:42.442",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994716,1764281442451,-427.24637793,0.00016244,2,"2025-11-27T22:10:42.451",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994717,1764281442460,-4497.94749001,0.00016266,2,"2025-11-27T22:10:42.460",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994718,1764281442469,-14259.96864556,0.00016266,2,"2025-11-27T22:10:42.469",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994719,1764281442479,-382.57,0.00016266,2,"2025-11-27T22:10:42.479",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994720,1764281442488,-6503.0,0.00016266,2,"2025-11-27T22:10:42.488",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994721,1764281442497,-562.0,0.00016266,2,"2025-11-27T22:10:42.497",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994722,1764281442507,-2717.0,0.00016266,2,"2025-11-27T22:10:42.507",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994723,1764281442516,-457.0,0.00016306,2,"2025-11-27T22:10:42.516",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994724,1764281442525,-457.0,0.00016315,2,"2025-11-27T22:10:42.525",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994725,1764281442534,-250.0,0.00016348,2,"2025-11-27T22:10:42.534",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994726,1764281442543,-250.0,0.00016348,2,"2025-11-27T22:10:42.543",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994727,1764281442552,-195.0,0.00016348,2,"2025-11-27T22:10:42.552",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994728,1764281442561,-195.0,0.00016348,2,"2025-11-27T22:10:42.561",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994729,1764281442570,-300.0,0.00016348,2,"2025-11-27T22:10:42.570",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994730,1764281442579,-250.0,0.00016348,2,"2025-11-27T22:10:42.579",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994731,1764281442589,-150.0,0.00016371,2,"2025-11-27T22:10:42.589",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994732,1764281442598,-544.0,0.00016371,2,"2025-11-27T22:10:42.598",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994733,1764281442609,-500.0,0.00016371,2,"2025-11-27T22:10:42.609",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994734,1764281442619,-670.0,0.00016371,2,"2025-11-27T22:10:42.619",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994735,1764281442628,-500.0,0.00016371,2,"2025-11-27T22:10:42.628",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994736,1764281442638,-254.32,0.00016375,2,"2025-11-27T22:10:42.638",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994737,1764281442647,-945.0,0.00016385,2,"2025-11-27T22:10:42.647",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994738,1764281442656,-600.0,0.00016395,2,"2025-11-27T22:10:42.656",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994739,1764281442666,-4497.94749001,0.00016424,2,"2025-11-27T22:10:42.666",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994740,1764281442675,-14259.96864556,0.00016424,2,"2025-11-27T22:10:42.675",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994741,1764281442685,-168.0,0.00016435,2,"2025-11-27T22:10:42.685",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994742,1764281442695,-150.0,0.00016438,2,"2025-11-27T22:10:42.695",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994743,1764281442705,-500.0,0.00016438,2,"2025-11-27T22:10:42.705",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994744,1764281442714,-500.0,0.00016438,2,"2025-11-27T22:10:42.714",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994745,1764281442723,-500.0,0.00016438,2,"2025-11-27T22:10:42.723",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994746,1764281442732,-500.0,0.00016438,2,"2025-11-27T22:10:42.732",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994747,1764281442741,-500.0,0.00016438,2,"2025-11-27T22:10:42.741",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994748,1764281442751,-500.0,0.00016438,2,"2025-11-27T22:10:42.751",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994749,1764281442760,-500.0,0.00016438,2,"2025-11-27T22:10:42.760",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994750,1764281442769,-500.0,0.00016438,2,"2025-11-27T22:10:42.769",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994751,1764281442778,-500.0,0.00016438,2,"2025-11-27T22:10:42.778",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994752,1764281442787,-346.5,0.00016438,2,"2025-11-27T22:10:42.787",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994753,1764281442796,-500.0,0.00016438,2,"2025-11-27T22:10:42.796",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994754,1764281442806,-500.0,0.00016438,2,"2025-11-27T22:10:42.806",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994755,1764281442815,-500.0,0.00016438,2,"2025-11-27T22:10:42.815",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994756,1764281442825,-528.4392115,0.00016438,2,"2025-11-27T22:10:42.825",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994757,1764281442834,-5649.66,0.00016438,2,"2025-11-27T22:10:42.834",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994758,1764281442843,-150.34604515,0.00016438,2,"2025-11-27T22:10:42.843",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994759,1764281442852,-283.03885101,0.00016508,2,"2025-11-27T22:10:42.852",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994760,1764281442861,-544.0,0.00016508,2,"2025-11-27T22:10:42.861",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994761,1764281442870,-500.0,0.00016508,2,"2025-11-27T22:10:42.870",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994762,1764281442879,-670.0,0.00016508,2,"2025-11-27T22:10:42.879",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994763,1764281442888,-500.0,0.00016508,2,"2025-11-27T22:10:42.888",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994764,1764281442898,-1000.0,0.00016521,2,"2025-11-27T22:10:42.898",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994765,1764281442907,-599.22714,0.00016521,2,"2025-11-27T22:10:42.907",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994766,1764281442916,-892.08343285,0.00016521,2,"2025-11-27T22:10:42.916",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994767,1764281442925,-168.0,0.00016535,2,"2025-11-27T22:10:42.925",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994768,1764281442934,-172.00762081,0.00016544,2,"2025-11-27T22:10:42.934",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994769,1764281442944,-150.0,0.00016575,2,"2025-11-27T22:10:42.944",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994770,1764281442953,-457.0,0.00016581,2,"2025-11-27T22:10:42.953",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994771,1764281442962,-4497.94749001,0.00016583,2,"2025-11-27T22:10:42.962",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994772,1764281442971,-14259.96864556,0.00016583,2,"2025-11-27T22:10:42.971",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994773,1764281442981,-457.0,0.00016604,2,"2025-11-27T22:10:42.981",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994774,1764281442990,-150.0,0.00016612,2,"2025-11-27T22:10:42.990",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994775,1764281442999,-150.0,0.00016612,2,"2025-11-27T22:10:42.999",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994777,1764281443008,-247.503,0.00016612,2,"2025-11-27T22:10:43.008",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994779,1764281443017,-150.0,0.00016612,2,"2025-11-27T22:10:43.017",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994781,1764281443026,-250.0,0.00016612,2,"2025-11-27T22:10:43.026",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994783,1764281443035,-250.0,0.00016612,2,"2025-11-27T22:10:43.035",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994785,1764281443044,-150.0,0.00016612,2,"2025-11-27T22:10:43.044",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994787,1764281443053,-163.0,0.00016612,2,"2025-11-27T22:10:43.053",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994788,1764281443062,-223.225,0.00016612,2,"2025-11-27T22:10:43.062",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994789,1764281443072,-610.0,0.00016612,2,"2025-11-27T22:10:43.072",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994790,1764281443081,-3439.0,0.00016612,2,"2025-11-27T22:10:43.081",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994791,1764281443091,-1602.0,0.00016612,2,"2025-11-27T22:10:43.091",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994792,1764281443100,-1257.0,0.00016612,2,"2025-11-27T22:10:43.100",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994793,1764281443109,-834.0,0.00016612,2,"2025-11-27T22:10:43.109",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994794,1764281443119,-705.277,0.00016612,2,"2025-11-27T22:10:43.119",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994795,1764281443128,-457.0,0.00016626,2,"2025-11-27T22:10:43.128",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994796,1764281443137,-544.0,0.00016645,2,"2025-11-27T22:10:43.137",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994797,1764281443146,-500.0,0.00016645,2,"2025-11-27T22:10:43.146",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994798,1764281443155,-670.0,0.00016645,2,"2025-11-27T22:10:43.155",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994799,1764281443165,-500.0,0.00016645,2,"2025-11-27T22:10:43.165",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994800,1764281443174,-945.0,0.00016659,2,"2025-11-27T22:10:43.174",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994801,1764281443185,-600.0,0.00016668,2,"2025-11-27T22:10:43.185",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994802,1764281443194,-166.66,0.00016708,2,"2025-11-27T22:10:43.194",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994803,1764281443203,-150.0,0.00016712,2,"2025-11-27T22:10:43.203",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994804,1764281443212,-222.61,0.00016712,2,"2025-11-27T22:10:43.212",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994805,1764281443221,-4497.94749001,0.00016741,2,"2025-11-27T22:10:43.221",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994806,1764281443230,-14259.96864556,0.00016741,2,"2025-11-27T22:10:43.230",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994807,1764281443240,-544.0,0.00016782,2,"2025-11-27T22:10:43.240",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994808,1764281443251,-500.0,0.00016782,2,"2025-11-27T22:10:43.251",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994809,1764281443262,-670.0,0.00016782,2,"2025-11-27T22:10:43.262",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994810,1764281443274,-500.0,0.00016782,2,"2025-11-27T22:10:43.274",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994811,1764281443283,-420.0,0.00016817,2,"2025-11-27T22:10:43.283",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994812,1764281443292,-1545.42223,0.0001684,2,"2025-11-27T22:10:43.292",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994813,1764281443304,-4497.94749001,0.000169,2,"2025-11-27T22:10:43.304",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994814,1764281443314,-14259.96864556,0.000169,2,"2025-11-27T22:10:43.314",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994815,1764281443323,-224.0167955,0.000169,2,"2025-11-27T22:10:43.323",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994816,1764281443333,-1680.0,0.00016902,2,"2025-11-27T22:10:43.333",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994817,1764281443343,-544.0,0.00016919,2,"2025-11-27T22:10:43.343",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994818,1764281443352,-500.0,0.00016919,2,"2025-11-27T22:10:43.352",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994819,1764281443362,-670.0,0.00016919,2,"2025-11-27T22:10:43.362",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994820,1764281443372,-500.0,0.00016919,2,"2025-11-27T22:10:43.372",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994821,1764281443381,-945.0,0.00016933,2,"2025-11-27T22:10:43.381",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994822,1764281443391,-600.0,0.00016942,2,"2025-11-27T22:10:43.391",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994823,1764281443400,-158.56724605,0.0001697,2,"2025-11-27T22:10:43.400",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994824,1764281443410,-300.0,0.00016999,2,"2025-11-27T22:10:43.410",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994825,1764281443421,-300.0,0.00016999,2,"2025-11-27T22:10:43.421",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994826,1764281443432,-836720.75899903,0.00017,2,"2025-11-27T22:10:43.432",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994827,1764281443618,-3657.76916,0.00017,2,"2025-11-27T22:10:43.618",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994828,1764281443629,-1717.6318278,0.00017,2,"2025-11-27T22:10:43.629",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994829,1764281443640,-522.95302733,0.00017,2,"2025-11-27T22:10:43.640",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994830,1764281443671,-1704.0,0.00017,2,"2025-11-27T22:10:43.671",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994831,1764281443701,-7441.55697685,0.00017,2,"2025-11-27T22:10:43.701",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994832,1764281444269,-321.12781215,0.000159,2,"2025-11-27T22:10:44.269",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994833,1764281444557,-918.27448324,0.000159,2,"2025-11-27T22:10:44.557",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994834,1764281444568,-500.0,0.00015973,2,"2025-11-27T22:10:44.568",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994835,1764281444577,-1000.0,0.00016521,2,"2025-11-27T22:10:44.577",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994836,1764281444586,-152.47551676,0.00017,2,"2025-11-27T22:10:44.586",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994845,1764281446157,-23218.92082097,0.00017,2,"2025-11-27T22:10:46.157",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994846,1764281446330,-900.862616,0.00017,2,"2025-11-27T22:10:46.330",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994847,1764281446344,-1670.6615604,0.00017,2,"2025-11-27T22:10:46.344",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994848,1764281446419,-4478.59903356,0.00017,2,"2025-11-27T22:10:46.419",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994849,1764281446430,-589.84531789,0.00017,2,"2025-11-27T22:10:46.430",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994850,1764281446441,-467.2016972,0.00017,2,"2025-11-27T22:10:46.441",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994851,1764281531017,1000.0,0.00013699,2,"2025-11-27T22:12:11.017",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994852,1764281651599,1116.28,7.763e-05,2,"2025-11-27T22:14:11.599",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994853,1764281651815,1116.28,8.172e-05,2,"2025-11-27T22:14:11.815",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994854,1764281652023,1116.28,8.581e-05,2,"2025-11-27T22:14:12.023",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994855,1764281652234,1116.28,8.989e-05,2,"2025-11-27T22:14:12.234",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994856,1764281652442,1116.28,9.398e-05,2,"2025-11-27T22:14:12.442",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994857,1764281652940,1116.28,9.806e-05,2,"2025-11-27T22:14:12.940",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994858,1764281653053,1116.28,0.00010215,2,"2025-11-27T22:14:13.053",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994859,1764281653247,1116.28,0.00010624,2,"2025-11-27T22:14:13.247",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994860,1764281653487,1069.77,0.00011032,2,"2025-11-27T22:14:13.487",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994861,1764281653509,46.51,0.00011032,2,"2025-11-27T22:14:13.509",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994862,1764281653706,1116.28,0.00011441,2,"2025-11-27T22:14:13.706",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994863,1764281653933,1116.28,0.00011849,2,"2025-11-27T22:14:13.933",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994864,1764281654139,1116.28,0.00012258,2,"2025-11-27T22:14:14.139",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994865,1764281654341,1116.28,0.00012667,2,"2025-11-27T22:14:14.341",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994866,1764281654583,1116.28,0.00013075,2,"2025-11-27T22:14:14.583",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994867,1764281654796,1116.28,0.00013484,2,"2025-11-27T22:14:14.796",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994868,1764281654998,1116.28,0.00013892,2,"2025-11-27T22:14:14.998",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994869,1764281655220,1116.28,0.00014301,2,"2025-11-27T22:14:15.220",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994870,1764281655435,1023.26,0.0001471,2,"2025-11-27T22:14:15.435",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994871,1764281655461,93.02,0.0001471,2,"2025-11-27T22:14:15.461",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994872,1764281937896,-263.01952989,0.00014759,2,"2025-11-27T22:18:57.896",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994873,1764282255470,2572.0,0.000155,5,"2025-11-27T22:24:15.470",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994874,1764282353043,9416.57798856,0.000146,2,"2025-11-27T22:25:53.043",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994875,1764282407299,288.63,0.00014498,2,"2025-11-27T22:26:47.299",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994876,1764282455960,610.0,0.00014462,2,"2025-11-27T22:27:35.960",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994877,1764282517114,150.0,0.00014591,2,"2025-11-27T22:28:37.114",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994884,1764282632291,-4119.31047011,0.00014759,2,"2025-11-27T22:30:32.291",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994885,1764282632301,-195.0,0.00014759,2,"2025-11-27T22:30:32.301",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994886,1764282632310,-250.0,0.00014759,2,"2025-11-27T22:30:32.310",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994887,1764282632319,-195.0,0.00014759,2,"2025-11-27T22:30:32.319",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994888,1764282632328,-200.0,0.00014764,2,"2025-11-27T22:30:32.328",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994889,1764282632337,-250.0,0.00014764,2,"2025-11-27T22:30:32.337",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994890,1764282632347,-195.0,0.00014765,2,"2025-11-27T22:30:32.347",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994891,1764282632356,-1917.17,0.00014782,2,"2025-11-27T22:30:32.356",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994892,1764282632366,-166.66,0.00015038,2,"2025-11-27T22:30:32.366",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994893,1764282632376,-1200.0,0.00015117,2,"2025-11-27T22:30:32.376",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994894,1764282632385,-1116.28,0.00015118,2,"2025-11-27T22:30:32.385",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994895,1764282632394,-300.0,0.00015241,2,"2025-11-27T22:30:32.394",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994896,1764282632403,-34443.5244,0.00015242,2,"2025-11-27T22:30:32.403",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994897,1764282632412,-965.313,0.00015272,2,"2025-11-27T22:30:32.412",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994898,1764282632421,-300.0,0.00015272,2,"2025-11-27T22:30:32.421",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994899,1764282632430,-1000.0,0.00015273,2,"2025-11-27T22:30:32.430",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994900,1764282632440,-1510.0,0.00015273,2,"2025-11-27T22:30:32.440",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994901,1764282632449,-6715.3857,0.00015273,2,"2025-11-27T22:30:32.449",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994902,1764282632458,-288.63,0.00015304,2,"2025-11-27T22:30:32.458",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994903,1764282632468,-4007.0,0.00015342,2,"2025-11-27T22:30:32.468",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994904,1764282632477,-159.88357061,0.00015369,2,"2025-11-27T22:30:32.477",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994905,1764282632485,-500.0,0.00015369,2,"2025-11-27T22:30:32.485",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994906,1764282632494,-152.60759887,0.00015369,2,"2025-11-27T22:30:32.494",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994907,1764282632503,-500.0,0.00015369,2,"2025-11-27T22:30:32.503",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994908,1764282632512,-500.0,0.00015369,2,"2025-11-27T22:30:32.512",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994909,1764282632521,-500.0,0.00015369,2,"2025-11-27T22:30:32.521",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994910,1764282632530,-500.0,0.00015369,2,"2025-11-27T22:30:32.530",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994911,1764282632539,-500.0,0.00015369,2,"2025-11-27T22:30:32.539",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994912,1764282632548,-500.0,0.00015369,2,"2025-11-27T22:30:32.548",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994913,1764282632557,-500.0,0.00015369,2,"2025-11-27T22:30:32.557",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994914,1764282632566,-500.0,0.00015369,2,"2025-11-27T22:30:32.566",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994915,1764282632575,-500.0,0.00015369,2,"2025-11-27T22:30:32.575",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994916,1764282632584,-500.0,0.00015369,2,"2025-11-27T22:30:32.584",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994917,1764282632593,-500.0,0.00015369,2,"2025-11-27T22:30:32.593",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994918,1764282632602,-469.38598069,0.00015369,2,"2025-11-27T22:30:32.602",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994946,1764282632959,-30.61401931,0.00015369,2,"2025-11-27T22:30:32.959",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994947,1764282632968,-500.0,0.00015369,2,"2025-11-27T22:30:32.968",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994950,1764282632977,-500.0,0.00015369,2,"2025-11-27T22:30:32.977",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994952,1764282632987,-500.0,0.00015369,2,"2025-11-27T22:30:32.987",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994953,1764282632996,-500.0,0.00015369,2,"2025-11-27T22:30:32.996",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994955,1764282633006,-500.0,0.00015369,2,"2025-11-27T22:30:33.006",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994958,1764282633015,-500.0,0.00015369,2,"2025-11-27T22:30:33.015",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994959,1764282633025,-226.8510233,0.00015369,2,"2025-11-27T22:30:33.025",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994962,1764282633035,-500.0,0.00015369,2,"2025-11-27T22:30:33.035",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994963,1764282633046,-500.0,0.00015369,2,"2025-11-27T22:30:33.046",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994966,1764282633056,-500.0,0.00015369,2,"2025-11-27T22:30:33.056",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994968,1764282633066,-500.0,0.00015369,2,"2025-11-27T22:30:33.066",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994970,1764282633076,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.076",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994972,1764282633086,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.086",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994974,1764282633096,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.096",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994976,1764282633105,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.105",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994978,1764282633115,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.115",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994980,1764282633124,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.124",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994982,1764282633134,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.134",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994983,1764282633143,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.143",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994986,1764282633152,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.152",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994987,1764282633163,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.163",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994990,1764282633173,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.173",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994991,1764282633182,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.182",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994993,1764282633191,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.191",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994995,1764282633201,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.201",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394994998,1764282633210,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.210",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995000,1764282633220,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.220",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995002,1764282633229,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.229",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995003,1764282633238,-173.23593733,0.00015369,2,"2025-11-27T22:30:33.238",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995006,1764282633250,-345.46681708,0.00015369,2,"2025-11-27T22:30:33.250",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995008,1764282633259,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.259",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995010,1764282633268,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.268",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995011,1764282633277,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.277",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995014,1764282633290,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.290",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995016,1764282633299,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.299",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995018,1764282633308,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.308",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995020,1764282633317,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.317",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995022,1764282633326,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.326",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995024,1764282633336,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.336",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995026,1764282633345,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.345",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995028,1764282633354,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.354",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995030,1764282633363,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.363",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995032,1764282633371,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.371",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995034,1764282633380,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.380",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995036,1764282633389,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.389",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995038,1764282633398,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.398",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995040,1764282633407,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.407",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995042,1764282633416,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.416",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995044,1764282633425,-518.70275441,0.00015369,2,"2025-11-27T22:30:33.425",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995046,1764282633434,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.434",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995048,1764282633443,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.443",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995050,1764282633451,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.451",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995052,1764282633460,-169.17034125,0.00015369,2,"2025-11-27T22:30:33.460",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995054,1764282633475,-333.5723284,0.00015369,2,"2025-11-27T22:30:33.475",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995056,1764282633484,-266.4276716,0.00015369,2,"2025-11-27T22:30:33.484",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995058,1764282633495,-236.31499805,0.00015369,2,"2025-11-27T22:30:33.495",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995060,1764282633503,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.503",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995063,1764282633513,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.513",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995065,1764282633522,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.522",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995066,1764282633531,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.531",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995068,1764282633540,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.540",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995071,1764282633549,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.549",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995072,1764282633558,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.558",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995075,1764282633568,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.568",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995077,1764282633577,-502.74266965,0.00015369,2,"2025-11-27T22:30:33.577",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995078,1764282633586,-29.94362326,0.00015369,2,"2025-11-27T22:30:33.586",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995159,1764282640502,-472.79904639,0.00015369,2,"2025-11-27T22:30:40.502",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995160,1764282640512,-502.74266965,0.00015369,2,"2025-11-27T22:30:40.512",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995161,1764282640521,-502.74266965,0.00015369,2,"2025-11-27T22:30:40.521",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995162,1764282640531,-502.74266965,0.00015369,2,"2025-11-27T22:30:40.531",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995163,1764282640540,-502.74266965,0.00015369,2,"2025-11-27T22:30:40.540",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995164,1764282640549,-502.74266965,0.00015369,2,"2025-11-27T22:30:40.549",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995165,1764282640558,-502.74266965,0.00015369,2,"2025-11-27T22:30:40.558",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995166,1764282640568,-502.74266965,0.00015369,2,"2025-11-27T22:30:40.568",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995167,1764282640577,-502.74266965,0.00015369,2,"2025-11-27T22:30:40.577",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995168,1764282640588,-502.74266965,0.00015369,2,"2025-11-27T22:30:40.588",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995169,1764282640597,-502.74266967,0.00015369,2,"2025-11-27T22:30:40.597",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995170,1764282640607,-502.74266967,0.00015369,2,"2025-11-27T22:30:40.607",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995171,1764282640616,-973.72,0.00015372,2,"2025-11-27T22:30:40.616",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995172,1764282640625,-414.60784787,0.00015373,2,"2025-11-27T22:30:40.625",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995173,1764282640634,-500.0,0.00015373,2,"2025-11-27T22:30:40.634",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995174,1764282640644,-500.0,0.00015373,2,"2025-11-27T22:30:40.644",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995175,1764282640653,-162.60635992,0.00015373,2,"2025-11-27T22:30:40.653",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995176,1764282640662,-300.68097483,0.00015373,2,"2025-11-27T22:30:40.662",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995177,1764282640672,-500.0,0.00015373,2,"2025-11-27T22:30:40.672",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995178,1764282640681,-500.0,0.00015373,2,"2025-11-27T22:30:40.681",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995179,1764282640694,-500.0,0.00015373,2,"2025-11-27T22:30:40.694",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995180,1764282640703,-500.0,0.00015373,2,"2025-11-27T22:30:40.703",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995181,1764282640712,-600.0,0.00015373,2,"2025-11-27T22:30:40.712",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995183,1764282640721,-1000.0,0.00015425,2,"2025-11-27T22:30:40.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995184,1764282640730,-1000.0,0.00015473,2,"2025-11-27T22:30:40.730",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995185,1764282640740,-1116.28,0.00015527,2,"2025-11-27T22:30:40.740",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995186,1764282640750,-166.66,0.00015534,2,"2025-11-27T22:30:40.750",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995187,1764282640760,-500.0,0.00015572,2,"2025-11-27T22:30:40.760",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995188,1764282640772,-500.0,0.00015572,2,"2025-11-27T22:30:40.772",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995189,1764282640782,-500.0,0.00015572,2,"2025-11-27T22:30:40.782",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995190,1764282640791,-500.0,0.00015572,2,"2025-11-27T22:30:40.791",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995191,1764282640800,-179.35,0.00015572,2,"2025-11-27T22:30:40.800",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995192,1764282640810,-500.0,0.00015572,2,"2025-11-27T22:30:40.810",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995193,1764282640821,-500.0,0.00015572,2,"2025-11-27T22:30:40.821",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995194,1764282640831,-506.8857899,0.00015572,2,"2025-11-27T22:30:40.831",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995195,1764282640840,-588.47923029,0.00015572,2,"2025-11-27T22:30:40.840",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995196,1764282640852,-500.0,0.00015572,2,"2025-11-27T22:30:40.852",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995197,1764282640863,-500.0,0.00015572,2,"2025-11-27T22:30:40.863",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995198,1764282640873,-170.54211254,0.00015572,2,"2025-11-27T22:30:40.873",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995199,1764282640882,-973.72,0.00015646,2,"2025-11-27T22:30:40.882",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995200,1764282640892,-600.0,0.00015647,2,"2025-11-27T22:30:40.892",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995201,1764282640901,-233.5,0.00015839,2,"2025-11-27T22:30:40.901",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995202,1764282640910,-300.0,0.0001587,2,"2025-11-27T22:30:40.910",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995203,1764282640920,-372.7,0.00015873,2,"2025-11-27T22:30:40.920",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995204,1764282640929,-16979.71191471,0.000159,2,"2025-11-27T22:30:40.929",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995205,1764282640939,-826.26819696,0.000159,2,"2025-11-27T22:30:40.939",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995206,1764282640948,-826.26819692,0.000159,2,"2025-11-27T22:30:40.948",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995207,1764282640957,-826.26819692,0.000159,2,"2025-11-27T22:30:40.957",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995208,1764282640966,-973.72,0.0001592,2,"2025-11-27T22:30:40.966",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995209,1764282640976,-500.0,0.00015921,2,"2025-11-27T22:30:40.976",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995210,1764282640985,-897.31767821,0.00015921,2,"2025-11-27T22:30:40.985",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995211,1764282640994,-600.0,0.00015921,2,"2025-11-27T22:30:40.994",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995212,1764282641003,-510.94156746,0.00015931,2,"2025-11-27T22:30:41.003",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995213,1764282641013,-21189.06958565,0.00015931,2,"2025-11-27T22:30:41.013",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995214,1764282641024,-150.0,0.0001596,2,"2025-11-27T22:30:41.024",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995215,1764282641038,-150.0,0.0001596,2,"2025-11-27T22:30:41.038",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995216,1764282641048,-150.0,0.0001596,2,"2025-11-27T22:30:41.048",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995217,1764282641057,-200.0,0.0001596,2,"2025-11-27T22:30:41.057",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995218,1764282641067,-150.0,0.0001596,2,"2025-11-27T22:30:41.067",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995219,1764282641076,-500.0,0.0001596,2,"2025-11-27T22:30:41.076",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995220,1764282641085,-150.0,0.0001596,2,"2025-11-27T22:30:41.085",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995221,1764282641095,-600.0,0.0001596,2,"2025-11-27T22:30:41.095",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995222,1764282641104,-500.0,0.0001596,2,"2025-11-27T22:30:41.104",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995223,1764282641113,-642.0,0.0001596,2,"2025-11-27T22:30:41.113",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995224,1764282641122,-500.0,0.00015973,2,"2025-11-27T22:30:41.122",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995225,1764282641131,-503.77862628,0.00015973,2,"2025-11-27T22:30:41.131",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995226,1764282641140,-500.0,0.00015973,2,"2025-11-27T22:30:41.140",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995227,1764282641150,-500.0,0.00015973,2,"2025-11-27T22:30:41.150",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995228,1764282641159,-500.0,0.00015973,2,"2025-11-27T22:30:41.159",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995229,1764282641168,-169.36701925,0.00015995,2,"2025-11-27T22:30:41.168",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995230,1764282641178,-254.96158498,0.00015995,2,"2025-11-27T22:30:41.178",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995231,1764282641187,-500.0,0.00015995,2,"2025-11-27T22:30:41.187",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995232,1764282641196,-550.16016653,0.00015995,2,"2025-11-27T22:30:41.196",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995233,1764282641205,-500.0,0.00015999,2,"2025-11-27T22:30:41.205",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995234,1764282641215,-500.0,0.00015999,2,"2025-11-27T22:30:41.215",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995235,1764282641224,-150.0,0.00016,2,"2025-11-27T22:30:41.224",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995236,1764282641233,-150.0,0.00016,2,"2025-11-27T22:30:41.233",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995237,1764282641242,-3364.48122645,0.00016,2,"2025-11-27T22:30:41.242",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995238,1764282641251,-150.0,0.00016,2,"2025-11-27T22:30:41.251",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995239,1764282641260,-3876.92624545,0.00016,2,"2025-11-27T22:30:41.260",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995240,1764282641269,-3966.24271448,0.00016,2,"2025-11-27T22:30:41.269",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995241,1764282641278,-150.0,0.00016,2,"2025-11-27T22:30:41.278",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995242,1764282641287,-10945.30641358,0.00016,2,"2025-11-27T22:30:41.287",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995243,1764282641434,-181.77051968,0.00016,2,"2025-11-27T22:30:41.434",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995244,1764282641444,-592982.20130584,0.00016,4,"2025-11-27T22:30:41.444",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995245,1764282641454,-16979.71191464,0.00016011,2,"2025-11-27T22:30:41.454",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995246,1764282641463,-166.66,0.00016031,2,"2025-11-27T22:30:41.463",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995247,1764282641473,-21189.06958558,0.00016039,2,"2025-11-27T22:30:41.473",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995248,1764282641482,-150.0,0.00016097,2,"2025-11-27T22:30:41.482",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995249,1764282641492,-150.0,0.00016097,2,"2025-11-27T22:30:41.492",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995250,1764282641501,-500.0,0.00016097,2,"2025-11-27T22:30:41.501",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995251,1764282641510,-200.0,0.00016097,2,"2025-11-27T22:30:41.510",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995252,1764282641520,-600.0,0.00016097,2,"2025-11-27T22:30:41.520",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995253,1764282641530,-500.0,0.00016097,2,"2025-11-27T22:30:41.530",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995254,1764282641539,-642.0,0.00016097,2,"2025-11-27T22:30:41.539",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995255,1764282641549,-288.63,0.00016109,2,"2025-11-27T22:30:41.549",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995256,1764282641558,-16979.71191464,0.00016122,2,"2025-11-27T22:30:41.558",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995257,1764282641568,-21189.06958558,0.00016146,2,"2025-11-27T22:30:41.568",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995258,1764282641577,-973.72,0.00016194,2,"2025-11-27T22:30:41.577",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995259,1764282641586,-600.0,0.00016195,2,"2025-11-27T22:30:41.586",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995260,1764282641596,-19945.4589521,0.000162,5,"2025-11-27T22:30:41.596",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995261,1764282641605,-510.94156741,0.00016209,2,"2025-11-27T22:30:41.605",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995262,1764282641615,-16979.71191464,0.00016233,2,"2025-11-27T22:30:41.615",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995263,1764282641624,-150.0,0.00016234,2,"2025-11-27T22:30:41.624",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995264,1764282641633,-150.0,0.00016234,2,"2025-11-27T22:30:41.633",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995265,1764282641643,-500.0,0.00016234,2,"2025-11-27T22:30:41.643",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995266,1764282641657,-600.0,0.00016234,2,"2025-11-27T22:30:41.657",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995267,1764282641666,-500.0,0.00016234,2,"2025-11-27T22:30:41.666",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995268,1764282641676,-642.0,0.00016234,2,"2025-11-27T22:30:41.676",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995269,1764282641685,-300.0,0.00016235,2,"2025-11-27T22:30:41.685",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995270,1764282641694,-195.0,0.00016235,2,"2025-11-27T22:30:41.694",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995271,1764282641703,-250.0,0.00016235,2,"2025-11-27T22:30:41.703",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995272,1764282641712,-195.0,0.00016235,2,"2025-11-27T22:30:41.712",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995273,1764282641721,-21189.06958558,0.00016254,2,"2025-11-27T22:30:41.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995274,1764282641731,-16979.71191464,0.00016344,2,"2025-11-27T22:30:41.731",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995275,1764282641740,-21189.06958558,0.00016362,2,"2025-11-27T22:30:41.740",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995276,1764282641750,-283.03885101,0.00016371,2,"2025-11-27T22:30:41.750",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995277,1764282641760,-200.0,0.00016371,2,"2025-11-27T22:30:41.760",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995278,1764282641773,-500.0,0.00016371,2,"2025-11-27T22:30:41.773",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995279,1764282641782,-600.0,0.00016371,2,"2025-11-27T22:30:41.782",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995280,1764282641792,-500.0,0.00016371,2,"2025-11-27T22:30:41.792",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995281,1764282641801,-642.0,0.00016371,2,"2025-11-27T22:30:41.801",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995282,1764282641813,-347.0,0.00016394,2,"2025-11-27T22:30:41.813",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995283,1764282641823,-500.0,0.00016438,2,"2025-11-27T22:30:41.823",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995284,1764282641832,-500.0,0.00016438,2,"2025-11-27T22:30:41.832",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995285,1764282641842,-500.0,0.00016438,2,"2025-11-27T22:30:41.842",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995286,1764282641852,-528.4392115,0.00016438,2,"2025-11-27T22:30:41.852",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995287,1764282641862,-150.0,0.00016438,2,"2025-11-27T22:30:41.862",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995288,1764282641871,-6590.51,0.00016438,2,"2025-11-27T22:30:41.871",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995289,1764282641880,-16979.71191464,0.00016456,2,"2025-11-27T22:30:41.880",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995290,1764282641889,-973.72,0.00016468,2,"2025-11-27T22:30:41.889",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995291,1764282641899,-600.0,0.00016469,2,"2025-11-27T22:30:41.899",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995292,1764282641909,-21189.06958558,0.00016469,2,"2025-11-27T22:30:41.909",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995293,1764282641919,-510.94156741,0.00016487,2,"2025-11-27T22:30:41.919",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995294,1764282641928,-347.0,0.00016506,2,"2025-11-27T22:30:41.928",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995295,1764282641938,-500.0,0.00016508,2,"2025-11-27T22:30:41.938",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995296,1764282641947,-600.0,0.00016508,2,"2025-11-27T22:30:41.947",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995297,1764282641957,-500.0,0.00016508,2,"2025-11-27T22:30:41.957",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995298,1764282641967,-642.0,0.00016508,2,"2025-11-27T22:30:41.967",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995299,1764282641976,-834.0,0.00016512,2,"2025-11-27T22:30:41.976",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995300,1764282641985,-1257.0,0.00016512,2,"2025-11-27T22:30:41.985",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995301,1764282641995,-703.277,0.00016512,2,"2025-11-27T22:30:41.995",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995302,1764282642004,-909.0,0.00016512,2,"2025-11-27T22:30:42.004",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995303,1764282642013,-1193.0,0.00016512,2,"2025-11-27T22:30:42.013",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995304,1764282642023,-3439.0,0.00016512,2,"2025-11-27T22:30:42.023",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995305,1764282642032,-610.0,0.00016512,2,"2025-11-27T22:30:42.032",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995306,1764282642042,-1321.0,0.00016512,2,"2025-11-27T22:30:42.042",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995307,1764282642051,-166.66,0.00016527,2,"2025-11-27T22:30:42.051",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995308,1764282642061,-16979.71191464,0.00016567,2,"2025-11-27T22:30:42.061",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995309,1764282642071,-217.64411064,0.00016572,2,"2025-11-27T22:30:42.071",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995310,1764282642080,-150.0,0.00016575,2,"2025-11-27T22:30:42.080",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995311,1764282642089,-21189.06958558,0.00016577,2,"2025-11-27T22:30:42.089",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995312,1764282642099,-347.0,0.00016621,2,"2025-11-27T22:30:42.099",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995313,1764282642109,-1680.0,0.00016627,2,"2025-11-27T22:30:42.109",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995314,1764282642118,-500.0,0.00016645,2,"2025-11-27T22:30:42.118",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995315,1764282642127,-600.0,0.00016645,2,"2025-11-27T22:30:42.127",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995316,1764282642138,-500.0,0.00016645,2,"2025-11-27T22:30:42.138",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995317,1764282642147,-642.0,0.00016645,2,"2025-11-27T22:30:42.147",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995318,1764282642156,-347.0,0.00016649,2,"2025-11-27T22:30:42.156",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995319,1764282642166,-1956.43093803,0.0001666,2,"2025-11-27T22:30:42.166",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995320,1764282642179,-347.0,0.00016672,2,"2025-11-27T22:30:42.179",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995321,1764282642189,-420.0,0.00016677,2,"2025-11-27T22:30:42.189",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995322,1764282642198,-16979.71191464,0.00016678,2,"2025-11-27T22:30:42.198",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995323,1764282642209,-12457.29302702,0.00016679,2,"2025-11-27T22:30:42.209",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995324,1764282642218,-21189.06958558,0.00016685,2,"2025-11-27T22:30:42.218",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995325,1764282642227,-347.0,0.00016686,2,"2025-11-27T22:30:42.227",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995326,1764282642237,-150.0,0.00016712,2,"2025-11-27T22:30:42.237",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995327,1764282642246,-217.64411062,0.00016736,2,"2025-11-27T22:30:42.246",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995328,1764282642256,-973.72,0.00016742,2,"2025-11-27T22:30:42.256",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995329,1764282642265,-600.0,0.00016743,2,"2025-11-27T22:30:42.265",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995330,1764282642275,-347.0,0.00016744,2,"2025-11-27T22:30:42.275",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995331,1764282642285,-5888.0,0.00016745,2,"2025-11-27T22:30:42.285",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995332,1764282642294,-347.0,0.00016747,2,"2025-11-27T22:30:42.294",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995333,1764282642303,-510.94156741,0.00016765,2,"2025-11-27T22:30:42.303",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995334,1764282642312,-500.0,0.00016782,2,"2025-11-27T22:30:42.312",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995335,1764282642321,-600.0,0.00016782,2,"2025-11-27T22:30:42.321",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995336,1764282642330,-500.0,0.00016782,2,"2025-11-27T22:30:42.330",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995337,1764282642339,-642.0,0.00016782,2,"2025-11-27T22:30:42.339",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995338,1764282642348,-16979.71191464,0.00016789,2,"2025-11-27T22:30:42.348",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995339,1764282642357,-21189.06958558,0.00016792,2,"2025-11-27T22:30:42.357",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995340,1764282642366,-2513.40692,0.0001683,2,"2025-11-27T22:30:42.366",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995341,1764282642375,-326.31457323,0.000169,2,"2025-11-27T22:30:42.375",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995342,1764282642384,-985.0606,0.000169,2,"2025-11-27T22:30:42.384",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995343,1764282642393,-217.64411062,0.000169,2,"2025-11-27T22:30:42.393",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995344,1764282642403,-807.27166745,0.000169,2,"2025-11-27T22:30:42.403",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995345,1764282642412,-224.0167955,0.000169,2,"2025-11-27T22:30:42.412",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995346,1764282642421,-16979.71191464,0.000169,2,"2025-11-27T22:30:42.421",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995347,1764282642430,-21189.06958558,0.000169,2,"2025-11-27T22:30:42.430",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995348,1764282642439,-288.63,0.00016915,2,"2025-11-27T22:30:42.439",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995349,1764282642448,-500.0,0.00016919,2,"2025-11-27T22:30:42.448",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995350,1764282642458,-600.0,0.00016919,2,"2025-11-27T22:30:42.458",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995351,1764282642467,-500.0,0.00016919,2,"2025-11-27T22:30:42.467",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995352,1764282642476,-642.0,0.00016919,2,"2025-11-27T22:30:42.476",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995353,1764282642485,-158.56724605,0.00016954,2,"2025-11-27T22:30:42.485",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995354,1764282642494,-347.0,0.00016956,2,"2025-11-27T22:30:42.494",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995355,1764282642503,-222.65612674,0.00016957,2,"2025-11-27T22:30:42.503",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995356,1764282642512,-502.89704796,0.00016973,2,"2025-11-27T22:30:42.512",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995357,1764282642521,-500.0,0.00016973,2,"2025-11-27T22:30:42.521",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995358,1764282642531,-500.0,0.00016973,2,"2025-11-27T22:30:42.531",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995359,1764282642540,-150.34604515,0.00016973,2,"2025-11-27T22:30:42.540",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995360,1764282642550,-501.07335338,0.00016973,2,"2025-11-27T22:30:42.550",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995361,1764282642559,-500.01,0.00016973,2,"2025-11-27T22:30:42.559",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995362,1764282642568,-500.0,0.00016973,2,"2025-11-27T22:30:42.568",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995363,1764282642577,-599.22714,0.00016973,2,"2025-11-27T22:30:42.577",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995364,1764282642586,-500.0,0.00016973,2,"2025-11-27T22:30:42.586",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995365,1764282642596,-4038.0760904,0.00016986,2,"2025-11-27T22:30:42.596",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995366,1764282642605,-1172.3355991,0.00016987,2,"2025-11-27T22:30:42.605",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995367,1764282642614,-1172.335599,0.00016987,2,"2025-11-27T22:30:42.614",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995368,1764282642623,-264.57102484,0.0001699,2,"2025-11-27T22:30:42.623",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995369,1764282642632,-264.57102484,0.0001699,2,"2025-11-27T22:30:42.632",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995370,1764282642641,-264.57102484,0.0001699,2,"2025-11-27T22:30:42.641",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995371,1764282642650,-284.0,0.00016993,2,"2025-11-27T22:30:42.650",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995372,1764282642659,-300.0,0.00016999,2,"2025-11-27T22:30:42.659",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995373,1764282642669,-300.0,0.00016999,2,"2025-11-27T22:30:42.669",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995374,1764282642678,-300.0,0.00016999,2,"2025-11-27T22:30:42.678",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995375,1764282642688,-1962.0,0.00017,2,"2025-11-27T22:30:42.688",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995376,1764282642698,-53867.55393655,0.00017,2,"2025-11-27T22:30:42.698",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995377,1764282642760,-2568325.0840791,0.00017,2,"2025-11-27T22:30:42.760",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995378,1764282642772,-270.2701,0.00017,2,"2025-11-27T22:30:42.772",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995380,1764282643347,260.8937,0.00014659,2,"2025-11-27T22:30:43.347",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995382,1764282644728,-826.26819692,0.000159,2,"2025-11-27T22:30:44.728",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995383,1764282644738,-427.24637793,0.00016179,2,"2025-11-27T22:30:44.738",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995384,1764282644747,-1602.0,0.00016512,2,"2025-11-27T22:30:44.747",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995385,1764282644757,-1491871.12853068,0.00017,2,"2025-11-27T22:30:44.757",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995395,1764282646319,-24737.11021254,0.00017,2,"2025-11-27T22:30:46.319",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995409,1764283076867,170.0,0.000155,4,"2025-11-27T22:37:56.867",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995410,1764283135126,9739.1163,0.00014546,2,"2025-11-27T22:38:55.126",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995411,1764283135153,5206.3337,0.00014546,2,"2025-11-27T22:38:55.153",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995412,1764283216164,150.86,0.00019178,30,"2025-11-27T22:40:16.164",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995413,1764283310417,150.0,0.00014674,2,"2025-11-27T22:41:50.417",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995414,1764283314023,3849.079914,0.00014676,2,"2025-11-27T22:41:54.023",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995416,1764283420129,202.39,0.00011673,2,"2025-11-27T22:43:40.129",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995417,1764283514163,-150.0,0.0001475,2,"2025-11-27T22:45:14.163",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995418,1764283514188,-261.5050617,0.00014763,2,"2025-11-27T22:45:14.188",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995419,1764283516793,-38.4949383,0.00014763,2,"2025-11-27T22:45:16.793",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995420,1764283516815,-128.1650617,0.00014777,2,"2025-11-27T22:45:16.815",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995421,1764283518888,-66.8349383,0.00014777,2,"2025-11-27T22:45:18.888",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995422,1764283518911,-114.18035694,0.00014804,2,"2025-11-27T22:45:18.911",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995423,1764283617934,-227.36914837,0.00014767,2,"2025-11-27T22:46:57.934",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995424,1764283620070,-166.66,0.00014767,2,"2025-11-27T22:47:00.070",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995425,1764283621878,-660.35689944,0.00014767,2,"2025-11-27T22:47:01.878",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995426,1764283623393,-250.0,0.00014767,2,"2025-11-27T22:47:03.393",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995427,1764283625094,-195.61395219,0.00014767,2,"2025-11-27T22:47:05.094",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995428,1764283625118,-58.62483108,0.00014804,2,"2025-11-27T22:47:05.118",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995429,1764283739123,5798.540086,0.00014731,2,"2025-11-27T22:48:59.123",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995430,1764283739145,4201.459914,0.00014731,2,"2025-11-27T22:48:59.145",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995431,1764283755175,10000.0,0.00014731,2,"2025-11-27T22:49:15.175",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995432,1764283779835,0.01,0.00014731,2,"2025-11-27T22:49:39.835",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995433,1764283779859,704.99,0.00014731,2,"2025-11-27T22:49:39.859",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995448,1764283831333,-250.0,0.00014814,2,"2025-11-27T22:50:31.333",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995451,1764283831343,-209.3641883,0.00014824,2,"2025-11-27T22:50:31.343",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995453,1764283831352,-195.0,0.00014824,2,"2025-11-27T22:50:31.352",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995455,1764283831361,-1331.25568271,0.00014825,2,"2025-11-27T22:50:31.361",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995457,1764283831370,-300.0,0.00014843,2,"2025-11-27T22:50:31.370",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995459,1764283831380,-300.0,0.00014843,2,"2025-11-27T22:50:31.380",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995461,1764283831389,-300.0,0.00014843,2,"2025-11-27T22:50:31.389",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995463,1764283831398,-195.0,0.00014888,2,"2025-11-27T22:50:31.398",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995465,1764283831407,-250.0,0.00014922,2,"2025-11-27T22:50:31.407",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995467,1764283831416,-187.0,0.00015,2,"2025-11-27T22:50:31.416",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995469,1764283831425,-147.27382899,0.00015068,2,"2025-11-27T22:50:31.425",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995482,1764283831668,-152.72617101,0.00015068,2,"2025-11-27T22:50:31.668",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995484,1764283831678,-1200.0,0.00015068,2,"2025-11-27T22:50:31.678",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995487,1764283831687,-12479.58837673,0.00015069,2,"2025-11-27T22:50:31.687",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995524,1764283837383,-6928.53045217,0.00015069,2,"2025-11-27T22:50:37.383",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995525,1764283837393,-861.97,0.00015069,2,"2025-11-27T22:50:37.393",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995526,1764283837402,-178.47310949,0.00015069,2,"2025-11-27T22:50:37.402",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995527,1764283837412,-500.0,0.00015069,2,"2025-11-27T22:50:37.412",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995528,1764283837421,-235.11211657,0.00015069,2,"2025-11-27T22:50:37.421",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995529,1764283837430,-500.0,0.00015069,2,"2025-11-27T22:50:37.430",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995530,1764283837439,-500.0,0.00015069,2,"2025-11-27T22:50:37.439",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995531,1764283837448,-500.0,0.00015069,2,"2025-11-27T22:50:37.448",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995532,1764283837457,-500.0,0.00015069,2,"2025-11-27T22:50:37.457",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995533,1764283837467,-551.38394709,0.00015069,2,"2025-11-27T22:50:37.467",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995534,1764283837477,-500.0,0.00015069,2,"2025-11-27T22:50:37.477",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995535,1764283837486,-500.0,0.00015069,2,"2025-11-27T22:50:37.486",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995536,1764283837495,-500.0,0.00015069,2,"2025-11-27T22:50:37.495",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995537,1764283837504,-500.0,0.00015069,2,"2025-11-27T22:50:37.504",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995538,1764283837514,-500.0,0.00015069,2,"2025-11-27T22:50:37.514",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995539,1764283837523,-500.0,0.00015069,2,"2025-11-27T22:50:37.523",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995540,1764283837533,-500.0,0.00015069,2,"2025-11-27T22:50:37.533",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995541,1764283837542,-500.0,0.00015069,2,"2025-11-27T22:50:37.542",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995542,1764283837552,-217222.12821875,0.0001507,2,"2025-11-27T22:50:37.552",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995543,1764283837570,-3250.56377943,0.0001507,2,"2025-11-27T22:50:37.570",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995752,1764283839589,-193240.74150182,0.0001507,2,"2025-11-27T22:50:39.589",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995754,1764283839598,-500.0,0.00015073,2,"2025-11-27T22:50:39.598",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995756,1764283839609,-300.0,0.00015169,2,"2025-11-27T22:50:39.609",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995758,1764283839618,-35210.38373777,0.0001517,2,"2025-11-27T22:50:39.618",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995760,1764283839627,-600.0,0.0001527,2,"2025-11-27T22:50:39.627",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995762,1764283839637,-19408.11882888,0.00015272,2,"2025-11-27T22:50:39.637",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995764,1764283839647,-500.0,0.00015273,2,"2025-11-27T22:50:39.647",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995766,1764283839656,-506.29642956,0.00015273,2,"2025-11-27T22:50:39.656",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995768,1764283839665,-150.0,0.00015288,2,"2025-11-27T22:50:39.665",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995770,1764283839674,-861.97,0.00015343,2,"2025-11-27T22:50:39.674",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995772,1764283839683,-35210.3837377,0.00015362,2,"2025-11-27T22:50:39.683",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995774,1764283839692,-219.0,0.0001542,2,"2025-11-27T22:50:39.692",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995776,1764283839702,-289.0,0.0001542,2,"2025-11-27T22:50:39.702",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995778,1764283839711,-19408.11882888,0.00015476,2,"2025-11-27T22:50:39.711",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995780,1764283839721,-1600.0,0.00015529,2,"2025-11-27T22:50:39.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995782,1764283839730,-600.0,0.00015544,2,"2025-11-27T22:50:39.730",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995784,1764283839739,-35210.3837377,0.00015554,2,"2025-11-27T22:50:39.739",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995786,1764283839750,-861.97,0.00015617,2,"2025-11-27T22:50:39.750",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995788,1764283839759,-19408.11882888,0.00015679,2,"2025-11-27T22:50:39.759",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995790,1764283839769,-1700.7756,0.00015726,2,"2025-11-27T22:50:39.769",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995792,1764283839778,-575.04444361,0.00015744,2,"2025-11-27T22:50:39.778",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995795,1764283839796,-35210.3837377,0.00015747,2,"2025-11-27T22:50:39.796",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995797,1764283839807,-600.0,0.00015818,2,"2025-11-27T22:50:39.807",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995799,1764283839816,-1000.0,0.00015821,2,"2025-11-27T22:50:39.816",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995801,1764283839827,-19408.11882888,0.00015883,2,"2025-11-27T22:50:39.827",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995803,1764283839836,-186.8,0.00015891,2,"2025-11-27T22:50:39.836",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995805,1764283839846,-861.97,0.00015891,2,"2025-11-27T22:50:39.846",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995807,1764283839856,-330.5072788,0.000159,2,"2025-11-27T22:50:39.856",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995809,1764283839865,-330.50727876,0.000159,2,"2025-11-27T22:50:39.865",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995811,1764283839875,-330.50727876,0.000159,2,"2025-11-27T22:50:39.875",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995813,1764283839884,-330.50727876,0.000159,2,"2025-11-27T22:50:39.884",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995815,1764283839894,-330.50727876,0.000159,2,"2025-11-27T22:50:39.894",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995817,1764283839904,-35210.3837377,0.00015939,2,"2025-11-27T22:50:39.904",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995819,1764283839914,-248.47,0.0001596,2,"2025-11-27T22:50:39.914",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995821,1764283839923,-150.0,0.00016,2,"2025-11-27T22:50:39.923",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995823,1764283839933,-150.0,0.00016,2,"2025-11-27T22:50:39.933",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995825,1764283839943,-3364.48122645,0.00016,2,"2025-11-27T22:50:39.943",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995827,1764283839953,-3876.92624545,0.00016,2,"2025-11-27T22:50:39.953",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995829,1764283839962,-150.0,0.00016,2,"2025-11-27T22:50:39.962",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995831,1764283839972,-3966.24271448,0.00016,2,"2025-11-27T22:50:39.972",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995833,1764283839981,-150.0,0.00016,2,"2025-11-27T22:50:39.981",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995835,1764283839991,-10945.30641358,0.00016,2,"2025-11-27T22:50:39.991",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995837,1764283840000,-150.0,0.00016,2,"2025-11-27T22:50:40.000",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995839,1764283840010,-150.0,0.00016,2,"2025-11-27T22:50:40.010",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995841,1764283840019,-200.0,0.00016,2,"2025-11-27T22:50:40.019",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995843,1764283840029,-693.0,0.00016,2,"2025-11-27T22:50:40.029",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995845,1764283840038,-150.0,0.00016,2,"2025-11-27T22:50:40.038",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995847,1764283840048,-500.0,0.00016,2,"2025-11-27T22:50:40.048",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995850,1764283840058,-525.0,0.00016,2,"2025-11-27T22:50:40.058",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995852,1764283840068,-150.0,0.00016,2,"2025-11-27T22:50:40.068",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995853,1764283840078,-150.0,0.00016,2,"2025-11-27T22:50:40.078",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995857,1764283840088,-150.0,0.00016,2,"2025-11-27T22:50:40.088",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995859,1764283840101,-500.0,0.00016,2,"2025-11-27T22:50:40.101",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995861,1764283840111,-19408.11882888,0.00016086,2,"2025-11-27T22:50:40.111",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995863,1764283840120,-600.0,0.00016092,2,"2025-11-27T22:50:40.120",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995865,1764283840131,-427.01065334,0.00016097,2,"2025-11-27T22:50:40.131",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995867,1764283840141,-772.251,0.00016122,2,"2025-11-27T22:50:40.141",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995869,1764283840155,-35210.3837377,0.00016131,2,"2025-11-27T22:50:40.155",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995871,1764283840166,-150.0,0.00016137,2,"2025-11-27T22:50:40.166",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995873,1764283840175,-250.0,0.00016137,2,"2025-11-27T22:50:40.175",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995875,1764283840185,-693.0,0.00016137,2,"2025-11-27T22:50:40.185",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995877,1764283840195,-150.0,0.00016137,2,"2025-11-27T22:50:40.195",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995879,1764283840206,-500.0,0.00016137,2,"2025-11-27T22:50:40.206",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995881,1764283840215,-525.0,0.00016137,2,"2025-11-27T22:50:40.215",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995883,1764283840226,-500.0,0.00016137,2,"2025-11-27T22:50:40.226",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995885,1764283840235,-861.97,0.00016165,2,"2025-11-27T22:50:40.235",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995887,1764283840245,-217.64411064,0.00016192,2,"2025-11-27T22:50:40.245",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995889,1764283840255,-250.0,0.00016225,2,"2025-11-27T22:50:40.255",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995892,1764283840265,-195.0,0.00016225,2,"2025-11-27T22:50:40.265",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995894,1764283840275,-300.0,0.00016225,2,"2025-11-27T22:50:40.275",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995895,1764283840284,-186.2305426,0.00016225,2,"2025-11-27T22:50:40.284",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995898,1764283840294,-200.0,0.00016274,2,"2025-11-27T22:50:40.294",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995900,1764283840305,-693.0,0.00016274,2,"2025-11-27T22:50:40.305",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995902,1764283840315,-200.0,0.00016274,2,"2025-11-27T22:50:40.315",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995904,1764283840325,-500.0,0.00016274,2,"2025-11-27T22:50:40.325",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995906,1764283840335,-525.0,0.00016274,2,"2025-11-27T22:50:40.335",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995908,1764283840346,-500.0,0.00016274,2,"2025-11-27T22:50:40.346",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995910,1764283840355,-195.0,0.00016284,2,"2025-11-27T22:50:40.355",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995912,1764283840365,-250.0,0.00016284,2,"2025-11-27T22:50:40.365",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995914,1764283840374,-19408.11882888,0.0001629,2,"2025-11-27T22:50:40.374",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995916,1764283840385,-310.0,0.00016292,2,"2025-11-27T22:50:40.385",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995918,1764283840394,-35210.3837377,0.00016323,2,"2025-11-27T22:50:40.394",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995920,1764283840404,-600.0,0.00016366,2,"2025-11-27T22:50:40.404",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995922,1764283840413,-1500.0,0.00016368,2,"2025-11-27T22:50:40.413",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995924,1764283840423,-693.0,0.00016411,2,"2025-11-27T22:50:40.423",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995926,1764283840433,-500.0,0.00016411,2,"2025-11-27T22:50:40.433",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995928,1764283840443,-525.0,0.00016411,2,"2025-11-27T22:50:40.443",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995930,1764283840452,-500.0,0.00016411,2,"2025-11-27T22:50:40.452",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995932,1764283840462,-1602.0,0.00016412,2,"2025-11-27T22:50:40.462",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995934,1764283840472,-3439.0,0.00016412,2,"2025-11-27T22:50:40.472",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995936,1764283840481,-1325.353,0.00016412,2,"2025-11-27T22:50:40.481",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995938,1764283840491,-610.0,0.00016412,2,"2025-11-27T22:50:40.491",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995940,1764283840500,-1257.0,0.00016412,2,"2025-11-27T22:50:40.500",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995942,1764283840510,-834.0,0.00016412,2,"2025-11-27T22:50:40.510",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995944,1764283840520,-1193.0,0.00016412,2,"2025-11-27T22:50:40.520",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995947,1764283840533,-909.732,0.00016412,2,"2025-11-27T22:50:40.533",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995949,1764283840542,-703.277,0.00016412,2,"2025-11-27T22:50:40.542",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995951,1764283840553,-6503.0,0.00016412,2,"2025-11-27T22:50:40.553",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995953,1764283840565,-2717.0,0.00016412,2,"2025-11-27T22:50:40.565",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995955,1764283840574,-275.584,0.00016412,2,"2025-11-27T22:50:40.574",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995957,1764283840584,-310.986,0.00016412,2,"2025-11-27T22:50:40.584",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995959,1764283840595,-150.0,0.00016438,2,"2025-11-27T22:50:40.595",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995961,1764283840604,-500.0,0.00016438,2,"2025-11-27T22:50:40.604",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995963,1764283840612,-500.0,0.00016438,2,"2025-11-27T22:50:40.612",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995965,1764283840622,-500.0,0.00016438,2,"2025-11-27T22:50:40.622",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995967,1764283840636,-528.4392115,0.00016438,2,"2025-11-27T22:50:40.636",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995969,1764283840647,-651.34,0.00016438,2,"2025-11-27T22:50:40.647",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995971,1764283840656,-651.34,0.00016438,2,"2025-11-27T22:50:40.656",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995973,1764283840666,-651.34,0.00016438,2,"2025-11-27T22:50:40.666",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995975,1764283840675,-651.34,0.00016438,2,"2025-11-27T22:50:40.675",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995977,1764283840684,-7690.07,0.00016438,2,"2025-11-27T22:50:40.684",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995979,1764283840693,-861.97,0.00016439,2,"2025-11-27T22:50:40.693",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995981,1764283840702,-420.0,0.0001649,2,"2025-11-27T22:50:40.702",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995983,1764283840712,-19408.11882888,0.00016493,2,"2025-11-27T22:50:40.712",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995985,1764283840721,-35210.3837377,0.00016516,2,"2025-11-27T22:50:40.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995987,1764283840734,-217.64411062,0.00016546,2,"2025-11-27T22:50:40.734",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995989,1764283840743,-693.0,0.00016548,2,"2025-11-27T22:50:40.743",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995991,1764283840752,-500.0,0.00016548,2,"2025-11-27T22:50:40.752",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995993,1764283840761,-525.0,0.00016548,2,"2025-11-27T22:50:40.761",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995995,1764283840770,-500.0,0.00016548,2,"2025-11-27T22:50:40.770",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995997,1764283840779,-1680.0,0.00016574,2,"2025-11-27T22:50:40.779",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394995999,1764283840789,-150.0,0.00016575,2,"2025-11-27T22:50:40.789",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996001,1764283840798,-600.0,0.0001664,2,"2025-11-27T22:50:40.798",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996003,1764283840807,-2349.58213635,0.0001666,2,"2025-11-27T22:50:40.807",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996005,1764283840817,-1450.0,0.00016678,2,"2025-11-27T22:50:40.817",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996007,1764283840826,-651.34,0.00016679,2,"2025-11-27T22:50:40.826",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996009,1764283840835,-12457.29302702,0.00016679,2,"2025-11-27T22:50:40.835",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996011,1764283840844,-693.0,0.00016685,2,"2025-11-27T22:50:40.844",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996014,1764283840853,-500.0,0.00016685,2,"2025-11-27T22:50:40.853",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996016,1764283840863,-525.0,0.00016685,2,"2025-11-27T22:50:40.863",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996018,1764283840871,-500.0,0.00016685,2,"2025-11-27T22:50:40.871",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996020,1764283840881,-19408.11882888,0.00016697,2,"2025-11-27T22:50:40.881",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996022,1764283840890,-2164.0,0.00016707,2,"2025-11-27T22:50:40.890",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996024,1764283840899,-35210.3837377,0.00016708,2,"2025-11-27T22:50:40.899",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996026,1764283840908,-150.0,0.00016712,2,"2025-11-27T22:50:40.908",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996028,1764283840920,-222.61,0.00016712,2,"2025-11-27T22:50:40.920",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996030,1764283840931,-1450.0,0.00016713,2,"2025-11-27T22:50:40.931",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996032,1764283840942,-861.97,0.00016713,2,"2025-11-27T22:50:40.942",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996035,1764283840952,-1450.0,0.00016752,2,"2025-11-27T22:50:40.952",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996037,1764283840961,-2751.0,0.00016753,2,"2025-11-27T22:50:40.961",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996039,1764283840970,-693.0,0.00016822,2,"2025-11-27T22:50:40.970",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996041,1764283840980,-500.0,0.00016822,2,"2025-11-27T22:50:40.980",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996043,1764283840989,-525.0,0.00016822,2,"2025-11-27T22:50:40.989",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996045,1764283840998,-500.0,0.00016822,2,"2025-11-27T22:50:40.998",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996047,1764283841007,-1450.0,0.00016884,2,"2025-11-27T22:50:41.007",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996049,1764283841016,-222.65612674,0.00016886,2,"2025-11-27T22:50:41.016",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996051,1764283841025,-1411.49075775,0.000169,2,"2025-11-27T22:50:41.025",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996053,1764283841034,-168.31044422,0.000169,2,"2025-11-27T22:50:41.034",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996055,1764283841044,-35210.3837377,0.000169,2,"2025-11-27T22:50:41.044",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996057,1764283841053,-19408.11882888,0.000169,2,"2025-11-27T22:50:41.053",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996059,1764283841062,-217.64411062,0.000169,2,"2025-11-27T22:50:41.062",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996061,1764283841072,-385.14314201,0.000169,2,"2025-11-27T22:50:41.072",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996063,1764283841081,-3567.30785579,0.000169,2,"2025-11-27T22:50:41.081",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996065,1764283841090,-600.0,0.00016914,2,"2025-11-27T22:50:41.090",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996067,1764283841099,-2000.0,0.00016916,2,"2025-11-27T22:50:41.099",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996069,1764283841108,-150.99,0.00016922,2,"2025-11-27T22:50:41.108",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996071,1764283841120,-564.02,0.00016922,2,"2025-11-27T22:50:41.120",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996073,1764283841129,-150.99,0.00016922,2,"2025-11-27T22:50:41.129",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996075,1764283841138,-3742.05,0.00016922,2,"2025-11-27T22:50:41.138",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996077,1764283841147,-9999.99,0.00016922,2,"2025-11-27T22:50:41.147",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996079,1764283841158,-9999.99,0.00016922,2,"2025-11-27T22:50:41.158",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996081,1764283841167,-6313.55,0.00016922,2,"2025-11-27T22:50:41.167",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996083,1764283841176,-9999.99,0.00016922,2,"2025-11-27T22:50:41.176",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996085,1764283841186,-158.56724605,0.00016933,2,"2025-11-27T22:50:41.186",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996087,1764283841194,-693.0,0.00016959,2,"2025-11-27T22:50:41.194",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996089,1764283841204,-500.0,0.00016959,2,"2025-11-27T22:50:41.204",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996091,1764283841213,-525.0,0.00016959,2,"2025-11-27T22:50:41.213",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996093,1764283841222,-500.0,0.00016959,2,"2025-11-27T22:50:41.222",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996095,1764283841231,-500.0,0.00016973,2,"2025-11-27T22:50:41.231",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996097,1764283841240,-500.0,0.00016973,2,"2025-11-27T22:50:41.240",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996099,1764283841251,-502.89704796,0.00016973,2,"2025-11-27T22:50:41.251",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996101,1764283841259,-150.34604515,0.00016973,2,"2025-11-27T22:50:41.259",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996103,1764283841268,-500.01,0.00016973,2,"2025-11-27T22:50:41.268",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996105,1764283841277,-501.07335338,0.00016973,2,"2025-11-27T22:50:41.277",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996107,1764283841286,-158.1382381,0.00016973,2,"2025-11-27T22:50:41.286",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996109,1764283841295,-500.0,0.00016973,2,"2025-11-27T22:50:41.295",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996111,1764283841307,-599.22714,0.00016973,2,"2025-11-27T22:50:41.307",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996113,1764283841316,-861.97613206,0.00016987,2,"2025-11-27T22:50:41.316",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996115,1764283841325,-440.95170807,0.0001699,2,"2025-11-27T22:50:41.325",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996117,1764283841335,-440.95170807,0.0001699,2,"2025-11-27T22:50:41.335",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996119,1764283841344,-440.95170807,0.0001699,2,"2025-11-27T22:50:41.344",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996121,1764283841354,-5832.0050965,0.00016996,2,"2025-11-27T22:50:41.354",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996123,1764283841363,-11873.1086977,0.00016996,2,"2025-11-27T22:50:41.363",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996125,1764283841373,-1102.0605351,0.00016997,2,"2025-11-27T22:50:41.373",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996127,1764283841382,-300.0,0.00016999,2,"2025-11-27T22:50:41.382",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996129,1764283841391,-300.0,0.00016999,2,"2025-11-27T22:50:41.391",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996131,1764283841401,-300.0,0.00016999,2,"2025-11-27T22:50:41.401",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996133,1764283841410,-651.34,0.00016999,2,"2025-11-27T22:50:41.410",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996135,1764283841419,-651.34,0.00016999,2,"2025-11-27T22:50:41.419",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996137,1764283841428,-651.34,0.00016999,2,"2025-11-27T22:50:41.428",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996139,1764283841437,-651.34,0.00016999,2,"2025-11-27T22:50:41.437",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996142,1764283841448,-651.34,0.00016999,2,"2025-11-27T22:50:41.448",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996144,1764283841457,-651.34,0.00016999,2,"2025-11-27T22:50:41.457",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996146,1764283841466,-651.34,0.00016999,2,"2025-11-27T22:50:41.466",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996148,1764283841475,-651.34,0.00016999,2,"2025-11-27T22:50:41.475",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996149,1764283841484,-651.34,0.00016999,2,"2025-11-27T22:50:41.484",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996152,1764283841493,-651.34,0.00016999,2,"2025-11-27T22:50:41.493",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996154,1764283841503,-651.34,0.00016999,2,"2025-11-27T22:50:41.503",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996155,1764283841512,-651.34,0.00016999,2,"2025-11-27T22:50:41.512",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996158,1764283841521,-651.34,0.00016999,2,"2025-11-27T22:50:41.521",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996160,1764283841530,-651.34,0.00016999,2,"2025-11-27T22:50:41.530",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996162,1764283841540,-651.34,0.00016999,2,"2025-11-27T22:50:41.540",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996164,1764283841551,-651.34,0.00016999,2,"2025-11-27T22:50:41.551",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996166,1764283841565,-651.34,0.00016999,2,"2025-11-27T22:50:41.565",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996168,1764283841574,-651.34,0.00016999,2,"2025-11-27T22:50:41.574",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996170,1764283841583,-651.53758192,0.00016999,2,"2025-11-27T22:50:41.583",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996172,1764283841594,-590356.7410594,0.00017,2,"2025-11-27T22:50:41.594",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996179,1764283841648,-562.0,0.00016412,2,"2025-11-27T22:50:41.648",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996181,1764283841657,-1643325.61860794,0.00017,2,"2025-11-27T22:50:41.657",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996183,1764283841667,-340.13376311,0.00017,2,"2025-11-27T22:50:41.667",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996185,1764283841676,-151.0,0.00017,2,"2025-11-27T22:50:41.676",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996187,1764283841686,-375895.04760804,0.00017,2,"2025-11-27T22:50:41.686",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996190,1764283841705,-23651.49098662,0.00017,2,"2025-11-27T22:50:41.705",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996192,1764283841714,-4553731.95875058,0.00017,2,"2025-11-27T22:50:41.714",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996194,1764283841727,-402733.07968143,0.00017,2,"2025-11-27T22:50:41.727",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996196,1764283841736,-250.0,0.00017,2,"2025-11-27T22:50:41.736",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996198,1764283841746,-2000.0,0.00017,2,"2025-11-27T22:50:41.746",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996200,1764283841755,-383.19476822,0.00017,2,"2025-11-27T22:50:41.755",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996203,1764283841765,-831.0,0.00017,2,"2025-11-27T22:50:41.765",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996205,1764283841774,-2728.81892,0.00017,2,"2025-11-27T22:50:41.774",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996207,1764283841783,-151.0,0.00017,2,"2025-11-27T22:50:41.783",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996209,1764283841792,-151.0,0.00017,2,"2025-11-27T22:50:41.792",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996211,1764283841801,-155.896795,0.00017,2,"2025-11-27T22:50:41.801",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996213,1764283841811,-1631.0,0.00017,2,"2025-11-27T22:50:41.811",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996215,1764283841820,-151.0,0.00017,2,"2025-11-27T22:50:41.820",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996217,1764283841830,-151.0,0.00017,2,"2025-11-27T22:50:41.830",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996219,1764283841839,-151.0,0.00017,2,"2025-11-27T22:50:41.839",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996221,1764283841848,-151.0,0.00017,2,"2025-11-27T22:50:41.848",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996223,1764283841858,-347.0,0.00017006,2,"2025-11-27T22:50:41.858",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996225,1764283841867,-166.66,0.00017023,2,"2025-11-27T22:50:41.867",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996227,1764283841877,-347.0,0.00017032,2,"2025-11-27T22:50:41.877",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996229,1764283841887,-693.0,0.00017096,2,"2025-11-27T22:50:41.887",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996231,1764283841897,-500.0,0.00017096,2,"2025-11-27T22:50:41.897",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996233,1764283841906,-525.0,0.00017096,2,"2025-11-27T22:50:41.906",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996235,1764283841916,-500.0,0.00017096,2,"2025-11-27T22:50:41.916",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996237,1764283841925,-2092.314224,0.000171,2,"2025-11-27T22:50:41.925",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996239,1764283841935,-1000.0,0.000171,2,"2025-11-27T22:50:41.935",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996241,1764283841945,-210.23873134,0.00017116,2,"2025-11-27T22:50:41.945",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996243,1764283841955,-347.0,0.0001713,2,"2025-11-27T22:50:41.955",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996245,1764283841964,-600.0,0.00017188,2,"2025-11-27T22:50:41.964",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996247,1764283841974,-150.0,0.000172,2,"2025-11-27T22:50:41.974",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996249,1764283841983,-347.0,0.00017204,2,"2025-11-27T22:50:41.983",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996251,1764283841993,-347.0,0.00017207,2,"2025-11-27T22:50:41.993",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996262,1764283842197,-693.0,0.00017233,2,"2025-11-27T22:50:42.197",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996263,1764283842207,-500.0,0.00017233,2,"2025-11-27T22:50:42.207",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996264,1764283842218,-525.0,0.00017233,2,"2025-11-27T22:50:42.218",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996266,1764283842227,-500.0,0.00017233,2,"2025-11-27T22:50:42.227",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996268,1764283842235,-1450.0,0.00017236,2,"2025-11-27T22:50:42.235",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996270,1764283842246,-347.0,0.00017237,2,"2025-11-27T22:50:42.246",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996272,1764283842256,-300.0,0.0001724,2,"2025-11-27T22:50:42.256",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996273,1764283842265,-2728.81893,0.0001724,2,"2025-11-27T22:50:42.265",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996275,1764283842275,-350.0,0.000173,2,"2025-11-27T22:50:42.275",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996277,1764283842284,-970.0,0.000173,2,"2025-11-27T22:50:42.284",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996279,1764283842294,-150.0,0.00017337,2,"2025-11-27T22:50:42.294",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996281,1764283842303,-1000.0,0.00017353,2,"2025-11-27T22:50:42.303",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996283,1764283842313,-693.0,0.0001737,2,"2025-11-27T22:50:42.313",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996285,1764283842323,-500.0,0.0001737,2,"2025-11-27T22:50:42.323",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996288,1764283842332,-525.0,0.0001737,2,"2025-11-27T22:50:42.332",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996289,1764283842342,-500.0,0.0001737,2,"2025-11-27T22:50:42.342",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996291,1764283842351,-152.0,0.00017374,3,"2025-11-27T22:50:42.351",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996293,1764283842361,-347.0,0.00017386,2,"2025-11-27T22:50:42.361",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996295,1764283842370,-347.0,0.00017414,2,"2025-11-27T22:50:42.370",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996297,1764283842380,-1450.0,0.00017443,2,"2025-11-27T22:50:42.380",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996299,1764283842389,-600.0,0.00017462,2,"2025-11-27T22:50:42.389",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996302,1764283842402,-405.42320604,0.00017464,2,"2025-11-27T22:50:42.402",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996304,1764283842411,-1600.0,0.0001747,2,"2025-11-27T22:50:42.411",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996306,1764283842420,-283.03885101,0.00017474,2,"2025-11-27T22:50:42.420",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996308,1764283842429,-1450.0,0.00017504,2,"2025-11-27T22:50:42.429",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996310,1764283842438,-693.0,0.00017507,2,"2025-11-27T22:50:42.438",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996312,1764283842447,-500.0,0.00017507,2,"2025-11-27T22:50:42.447",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996314,1764283842456,-525.0,0.00017507,2,"2025-11-27T22:50:42.456",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996316,1764283842466,-262.0,0.00017507,2,"2025-11-27T22:50:42.466",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996318,1764283842475,-202.39,0.0001751,2,"2025-11-27T22:50:42.475",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996320,1764283842484,-166.66,0.0001752,2,"2025-11-27T22:50:42.484",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996322,1764283842494,-1000.0,0.00017521,2,"2025-11-27T22:50:42.494",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996324,1764283842503,-392.08343285,0.00017521,2,"2025-11-27T22:50:42.503",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996326,1764283842512,-347.0,0.00017538,2,"2025-11-27T22:50:42.512",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996328,1764283842521,-505.89085187,0.00017581,2,"2025-11-27T22:50:42.521",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996330,1764283842531,-162.17840105,0.00017589,2,"2025-11-27T22:50:42.531",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996332,1764283842540,-347.0,0.00017619,2,"2025-11-27T22:50:42.540",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996334,1764283842549,-693.0,0.00017644,2,"2025-11-27T22:50:42.549",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996336,1764283842562,-607.36042898,0.00017644,2,"2025-11-27T22:50:42.562",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996338,1764283842571,-525.0,0.00017644,2,"2025-11-27T22:50:42.571",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996339,1764283842581,-186.8,0.0001766,2,"2025-11-27T22:50:42.581",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996341,1764283842591,-248.47,0.00017702,2,"2025-11-27T22:50:42.591",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996343,1764283842603,-1450.0,0.00017702,2,"2025-11-27T22:50:42.603",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996345,1764283842613,-288.63,0.0001772,2,"2025-11-27T22:50:42.613",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996347,1764283842623,-427.91,0.00017734,2,"2025-11-27T22:50:42.623",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996349,1764283842635,-600.0,0.00017736,2,"2025-11-27T22:50:42.635",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996351,1764283842645,-2728.81893,0.0001775,2,"2025-11-27T22:50:42.645",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996354,1764283842655,-693.0,0.00017781,2,"2025-11-27T22:50:42.655",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996356,1764283842665,-525.0,0.00017781,2,"2025-11-27T22:50:42.665",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996358,1764283842674,-150.0,0.00017808,2,"2025-11-27T22:50:42.674",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996360,1764283842683,-1450.0,0.00017824,2,"2025-11-27T22:50:42.683",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996361,1764283842693,-347.0,0.00017834,2,"2025-11-27T22:50:42.693",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996363,1764283842702,-347.0,0.00017839,2,"2025-11-27T22:50:42.702",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996366,1764283842711,-347.0,0.00017854,2,"2025-11-27T22:50:42.711",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996367,1764283842721,-1450.0,0.00017886,2,"2025-11-27T22:50:42.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996369,1764283842730,-327.92,0.00017894,2,"2025-11-27T22:50:42.730",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996371,1764283842739,-693.0,0.00017918,2,"2025-11-27T22:50:42.739",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996373,1764283842748,-525.0,0.00017918,2,"2025-11-27T22:50:42.748",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996375,1764283842759,-347.0,0.00017923,2,"2025-11-27T22:50:42.759",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996378,1764283842769,-347.0,0.00017925,2,"2025-11-27T22:50:42.769",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996380,1764283842778,-174.37311016,0.00017945,2,"2025-11-27T22:50:42.778",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996382,1764283842790,-300.0,0.00017951,2,"2025-11-27T22:50:42.790",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996384,1764283842800,-2000.0,0.00017989,2,"2025-11-27T22:50:42.800",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996386,1764283842810,-2000.0,0.00017989,2,"2025-11-27T22:50:42.810",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996388,1764283842819,-1000.0,0.00017989,2,"2025-11-27T22:50:42.819",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996390,1764283842829,-165.63999691,0.00017996,2,"2025-11-27T22:50:42.829",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996392,1764283842838,-1303.74005521,0.00017999,3,"2025-11-27T22:50:42.838",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996394,1764283842847,-150.0,0.00017999,2,"2025-11-27T22:50:42.847",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996396,1764283842856,-300.0,0.00017999,2,"2025-11-27T22:50:42.856",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996398,1764283842867,-137701.85745824,0.00018,2,"2025-11-27T22:50:42.867",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996400,1764283842876,-1182.25923108,0.00018,2,"2025-11-27T22:50:42.876",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996402,1764283842885,-151.00304503,0.00018,2,"2025-11-27T22:50:42.885",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996404,1764283842894,-151.77891454,0.00018,2,"2025-11-27T22:50:42.894",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996406,1764283842903,-886.44216076,0.00018,2,"2025-11-27T22:50:42.903",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996408,1764283842913,-636.2,0.00018,2,"2025-11-27T22:50:42.913",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996410,1764283842922,-500.0,0.00018,2,"2025-11-27T22:50:42.922",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996412,1764283842932,-241.63608669,0.00018,2,"2025-11-27T22:50:42.932",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996414,1764283842942,-427.91,0.00018008,2,"2025-11-27T22:50:42.942",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996416,1764283842951,-600.0,0.0001801,2,"2025-11-27T22:50:42.951",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996418,1764283842960,-587.0,0.00018046,2,"2025-11-27T22:50:42.960",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996420,1764283842969,-693.0,0.00018055,2,"2025-11-27T22:50:42.969",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996422,1764283842979,-525.0,0.00018055,2,"2025-11-27T22:50:42.979",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996424,1764283842988,-380.89528583,0.00018068,2,"2025-11-27T22:50:42.988",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996426,1764283842997,-1000.0,0.00018082,2,"2025-11-27T22:50:42.997",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996428,1764283843006,-1767.15927976,0.000181,2,"2025-11-27T22:50:43.006",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996430,1764283843015,-500.0,0.00018105,2,"2025-11-27T22:50:43.015",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996432,1764283843024,-300.0,0.00018135,2,"2025-11-27T22:50:43.024",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996434,1764283843034,-327.92,0.00018168,2,"2025-11-27T22:50:43.034",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996436,1764283843044,-300.0,0.0001817,2,"2025-11-27T22:50:43.044",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996438,1764283843054,-693.0,0.00018192,2,"2025-11-27T22:50:43.054",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996440,1764283843064,-525.0,0.00018192,2,"2025-11-27T22:50:43.064",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996442,1764283843074,-300.0,0.00018197,2,"2025-11-27T22:50:43.074",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996444,1764283843084,-300.0,0.00018219,2,"2025-11-27T22:50:43.084",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996446,1764283843093,-300.0,0.00018226,2,"2025-11-27T22:50:43.093",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996448,1764283843103,-300.0,0.00018229,2,"2025-11-27T22:50:43.103",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996450,1764283843114,-300.0,0.0001823,2,"2025-11-27T22:50:43.114",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996452,1764283843124,-2351.0,0.0001823,2,"2025-11-27T22:50:43.124",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996454,1764283843133,-300.0,0.0001824,2,"2025-11-27T22:50:43.133",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996456,1764283843143,-2728.81893,0.0001825,2,"2025-11-27T22:50:43.143",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996458,1764283843152,-300.0,0.00018256,2,"2025-11-27T22:50:43.152",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996460,1764283843161,-427.91,0.00018282,2,"2025-11-27T22:50:43.161",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996462,1764283843174,-600.0,0.00018284,2,"2025-11-27T22:50:43.174",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996464,1764283843183,-247.87530836,0.00018284,2,"2025-11-27T22:50:43.183",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996466,1764283843193,-248.47,0.00018287,2,"2025-11-27T22:50:43.193",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996468,1764283843202,-300.0,0.00018293,2,"2025-11-27T22:50:43.202",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996470,1764283843211,-913.0,0.000183,2,"2025-11-27T22:50:43.211",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996471,1764283843220,-839.0,0.000183,2,"2025-11-27T22:50:43.220",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996474,1764283843230,-186.8,0.00018314,2,"2025-11-27T22:50:43.230",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996475,1764283843239,-693.0,0.00018329,2,"2025-11-27T22:50:43.239",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996477,1764283843248,-525.0,0.00018329,2,"2025-11-27T22:50:43.248",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996480,1764283843258,-300.0,0.00018329,2,"2025-11-27T22:50:43.258",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996481,1764283843267,-300.0,0.00018331,2,"2025-11-27T22:50:43.267",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996484,1764283843276,-300.0,0.00018335,2,"2025-11-27T22:50:43.276",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996486,1764283843285,-300.0,0.00018352,2,"2025-11-27T22:50:43.285",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996487,1764283843295,-300.0,0.00018355,2,"2025-11-27T22:50:43.295",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996490,1764283843305,-300.0,0.00018356,2,"2025-11-27T22:50:43.305",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996492,1764283843315,-87879.97,0.00018356,2,"2025-11-27T22:50:43.315",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996494,1764283843325,-300.0,0.00018382,2,"2025-11-27T22:50:43.325",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996496,1764283843334,-300.0,0.00018384,2,"2025-11-27T22:50:43.334",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996498,1764283843343,-300.0,0.00018385,2,"2025-11-27T22:50:43.343",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996500,1764283843352,-300.0,0.0001839,2,"2025-11-27T22:50:43.352",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996502,1764283843362,-300.0,0.00018409,2,"2025-11-27T22:50:43.362",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996503,1764283843371,-300.0,0.00018432,2,"2025-11-27T22:50:43.371",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996505,1764283843380,-300.0,0.00018433,2,"2025-11-27T22:50:43.380",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996506,1764283843389,-300.0,0.00018435,2,"2025-11-27T22:50:43.389",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996508,1764283843398,-300.0,0.00018438,2,"2025-11-27T22:50:43.398",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996510,1764283843407,-327.92,0.00018442,2,"2025-11-27T22:50:43.407",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996512,1764283843416,-300.0,0.00018444,2,"2025-11-27T22:50:43.416",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996514,1764283843425,-300.0,0.00018461,2,"2025-11-27T22:50:43.425",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996516,1764283843435,-250.0,0.00018462,2,"2025-11-27T22:50:43.435",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996518,1764283843444,-693.0,0.00018466,2,"2025-11-27T22:50:43.444",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996520,1764283843454,-525.0,0.00018466,2,"2025-11-27T22:50:43.454",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996522,1764283843463,-300.0,0.00018476,2,"2025-11-27T22:50:43.463",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996524,1764283843472,-300.0,0.00018494,2,"2025-11-27T22:50:43.472",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996526,1764283843481,-300.0,0.00018503,2,"2025-11-27T22:50:43.481",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996528,1764283843491,-300.0,0.00018504,2,"2025-11-27T22:50:43.491",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996529,1764283843500,-300.0,0.00018506,2,"2025-11-27T22:50:43.500",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996531,1764283843509,-288.63,0.00018526,2,"2025-11-27T22:50:43.509",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996533,1764283843518,-300.0,0.0001853,2,"2025-11-27T22:50:43.518",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996535,1764283843527,-300.0,0.00018541,2,"2025-11-27T22:50:43.527",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996537,1764283843536,-427.91,0.00018556,2,"2025-11-27T22:50:43.536",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996539,1764283843546,-600.0,0.00018558,2,"2025-11-27T22:50:43.546",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996541,1764283843562,-300.0,0.00018576,2,"2025-11-27T22:50:43.562",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996543,1764283843571,-300.0,0.00018594,2,"2025-11-27T22:50:43.571",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996545,1764283843581,-693.0,0.00018603,2,"2025-11-27T22:50:43.581",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996547,1764283843591,-525.0,0.00018603,2,"2025-11-27T22:50:43.591",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996549,1764283843601,-300.0,0.00018605,2,"2025-11-27T22:50:43.601",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996551,1764283843610,-300.0,0.00018614,2,"2025-11-27T22:50:43.610",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996553,1764283843620,-300.0,0.00018646,2,"2025-11-27T22:50:43.620",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996555,1764283843629,-300.0,0.00018648,2,"2025-11-27T22:50:43.629",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996557,1764283843641,-300.0,0.00018666,2,"2025-11-27T22:50:43.641",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996558,1764283843650,-300.0,0.00018696,2,"2025-11-27T22:50:43.650",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996560,1764283843659,-5000.000001,0.000187,2,"2025-11-27T22:50:43.659",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996562,1764283843668,-327.92,0.00018716,2,"2025-11-27T22:50:43.668",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996564,1764283843679,-300.0,0.00018722,2,"2025-11-27T22:50:43.679",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996566,1764283843688,-300.0,0.00018734,2,"2025-11-27T22:50:43.688",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996568,1764283843698,-693.0,0.0001874,2,"2025-11-27T22:50:43.698",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996570,1764283843707,-525.0,0.0001874,2,"2025-11-27T22:50:43.707",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996572,1764283843716,-315.11078237,0.00018744,2,"2025-11-27T22:50:43.716",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996574,1764283843725,-300.0,0.00018746,2,"2025-11-27T22:50:43.725",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996576,1764283843734,-2728.81893,0.0001875,2,"2025-11-27T22:50:43.734",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996577,1764283843743,-1000.0,0.0001876,2,"2025-11-27T22:50:43.743",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996579,1764283843753,-300.0,0.00018776,2,"2025-11-27T22:50:43.753",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996581,1764283843762,-300.0,0.00018781,2,"2025-11-27T22:50:43.762",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996583,1764283843772,-150.69,0.000188,2,"2025-11-27T22:50:43.772",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996585,1764283843783,-150.69,0.000188,2,"2025-11-27T22:50:43.783",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996587,1764283843792,-150.69,0.000188,2,"2025-11-27T22:50:43.792",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996589,1764283843802,-150.69,0.000188,2,"2025-11-27T22:50:43.802",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996591,1764283843812,-150.69,0.000188,2,"2025-11-27T22:50:43.812",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996593,1764283843821,-150.69,0.000188,2,"2025-11-27T22:50:43.821",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996595,1764283843831,-150.69,0.000188,2,"2025-11-27T22:50:43.831",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996597,1764283843840,-150.69,0.000188,2,"2025-11-27T22:50:43.840",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996599,1764283843849,-150.69,0.000188,2,"2025-11-27T22:50:43.849",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996601,1764283843859,-150.69,0.000188,2,"2025-11-27T22:50:43.859",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996603,1764283843868,-150.69,0.000188,2,"2025-11-27T22:50:43.868",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996605,1764283843878,-150.69,0.000188,2,"2025-11-27T22:50:43.878",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996607,1764283843887,-150.69,0.000188,2,"2025-11-27T22:50:43.887",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996609,1764283843897,-150.69,0.000188,2,"2025-11-27T22:50:43.897",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996611,1764283843906,-150.69,0.000188,2,"2025-11-27T22:50:43.906",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996612,1764283843915,-150.69,0.000188,2,"2025-11-27T22:50:43.915",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996614,1764283843925,-150.69,0.000188,2,"2025-11-27T22:50:43.925",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996616,1764283843934,-150.69,0.000188,2,"2025-11-27T22:50:43.934",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996618,1764283843943,-150.69,0.000188,2,"2025-11-27T22:50:43.943",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996620,1764283843954,-150.69,0.000188,2,"2025-11-27T22:50:43.954",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996622,1764283843963,-150.69,0.000188,2,"2025-11-27T22:50:43.963",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996624,1764283843972,-150.69,0.000188,2,"2025-11-27T22:50:43.972",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996626,1764283843981,-150.69,0.000188,2,"2025-11-27T22:50:43.981",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996628,1764283843990,-150.69,0.000188,2,"2025-11-27T22:50:43.990",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996630,1764283843999,-150.69,0.000188,2,"2025-11-27T22:50:43.999",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996632,1764283844008,-150.69,0.000188,2,"2025-11-27T22:50:44.008",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996634,1764283844017,-150.69,0.000188,2,"2025-11-27T22:50:44.017",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996636,1764283844026,-150.69,0.000188,2,"2025-11-27T22:50:44.026",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996637,1764283844035,-150.69,0.000188,2,"2025-11-27T22:50:44.035",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996639,1764283844044,-150.69,0.000188,2,"2025-11-27T22:50:44.044",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996641,1764283844054,-150.69,0.000188,2,"2025-11-27T22:50:44.054",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996643,1764283844064,-150.69,0.000188,2,"2025-11-27T22:50:44.064",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996645,1764283844074,-150.69,0.000188,2,"2025-11-27T22:50:44.074",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996647,1764283844083,-150.69,0.000188,2,"2025-11-27T22:50:44.083",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996649,1764283844093,-150.69,0.000188,2,"2025-11-27T22:50:44.093",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996651,1764283844103,-150.69,0.000188,2,"2025-11-27T22:50:44.103",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996653,1764283844112,-150.69,0.000188,2,"2025-11-27T22:50:44.112",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996655,1764283844122,-150.69,0.000188,2,"2025-11-27T22:50:44.122",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996657,1764283844131,-150.69,0.000188,2,"2025-11-27T22:50:44.131",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996659,1764283844141,-150.69,0.000188,2,"2025-11-27T22:50:44.141",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996661,1764283844150,-150.69,0.000188,2,"2025-11-27T22:50:44.150",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996663,1764283844160,-150.69,0.000188,2,"2025-11-27T22:50:44.160",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996665,1764283844171,-150.69,0.000188,2,"2025-11-27T22:50:44.171",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996667,1764283844180,-150.69,0.000188,2,"2025-11-27T22:50:44.180",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996668,1764283844190,-150.69,0.000188,2,"2025-11-27T22:50:44.190",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996670,1764283844199,-150.69,0.000188,2,"2025-11-27T22:50:44.199",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996672,1764283844209,-150.69,0.000188,2,"2025-11-27T22:50:44.209",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996674,1764283844219,-150.69,0.000188,2,"2025-11-27T22:50:44.219",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996676,1764283844228,-150.69,0.000188,2,"2025-11-27T22:50:44.228",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996678,1764283844238,-150.69,0.000188,2,"2025-11-27T22:50:44.238",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996680,1764283844247,-150.69,0.000188,2,"2025-11-27T22:50:44.247",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996682,1764283844256,-150.69,0.000188,2,"2025-11-27T22:50:44.256",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996684,1764283844266,-150.69,0.000188,2,"2025-11-27T22:50:44.266",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996686,1764283844275,-150.69,0.000188,2,"2025-11-27T22:50:44.275",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996688,1764283844285,-300.0,0.00018804,2,"2025-11-27T22:50:44.285",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996690,1764283844294,-300.0,0.00018813,2,"2025-11-27T22:50:44.294",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996692,1764283844303,-427.91,0.0001883,2,"2025-11-27T22:50:44.303",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996694,1764283844312,-600.0,0.00018832,2,"2025-11-27T22:50:44.312",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996696,1764283844321,-300.0,0.00018842,2,"2025-11-27T22:50:44.321",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996698,1764283844330,-291.62920076,0.00018867,2,"2025-11-27T22:50:44.330",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996700,1764283844340,-300.0,0.00018873,2,"2025-11-27T22:50:44.340",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996703,1764283844359,-300.0,0.00018875,2,"2025-11-27T22:50:44.359",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996705,1764283844368,-693.0,0.00018877,2,"2025-11-27T22:50:44.368",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996707,1764283844378,-525.0,0.00018877,2,"2025-11-27T22:50:44.378",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996709,1764283844388,-300.0,0.00018886,2,"2025-11-27T22:50:44.388",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996710,1764283844396,-300.0,0.00018925,2,"2025-11-27T22:50:44.396",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996712,1764283844406,-300.0,0.00018929,2,"2025-11-27T22:50:44.406",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996714,1764283844415,-165.65,0.00018935,2,"2025-11-27T22:50:44.415",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996716,1764283844424,-300.0,0.00018938,2,"2025-11-27T22:50:44.424",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996718,1764283844433,-300.0,0.00018987,2,"2025-11-27T22:50:44.433",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996720,1764283844443,-327.95,0.0001899,2,"2025-11-27T22:50:44.443",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996722,1764283844452,-165.65,0.00018997,2,"2025-11-27T22:50:44.452",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996724,1764283844462,-300.0,0.00018999,2,"2025-11-27T22:50:44.462",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996726,1764283844471,-5133.98069571,0.00019,2,"2025-11-27T22:50:44.471",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996728,1764283844480,-88151.89329745,0.00019,2,"2025-11-27T22:50:44.480",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996730,1764283844491,-64282.11683305,0.00019,2,"2025-11-27T22:50:44.491",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996734,1764283844690,-236.45129684,0.0001747,2,"2025-11-27T22:50:44.690",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996735,1764283844700,-191.59738411,0.0001766,2,"2025-11-27T22:50:44.700",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996736,1764283844710,-391.97827306,0.00019,2,"2025-11-27T22:50:44.710",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996737,1764283844721,-2052.38503337,0.00019,2,"2025-11-27T22:50:44.721",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996738,1764283844732,-468.53617814,0.00019,2,"2025-11-27T22:50:44.732",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996739,1764283844750,-478.87583448,0.00019,2,"2025-11-27T22:50:44.750",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394996835,1764283845865,-507.12454227,0.00019,2,"2025-11-27T22:50:45.865",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998603,1764283902887,-200.17707136,0.00014769,2,"2025-11-27T22:51:42.887",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998618,1764284151691,150.0,0.00025,120,"2025-11-27T22:55:51.691",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998619,1764284374284,960.69,8.307e-05,2,"2025-11-27T22:59:34.284",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998620,1764284374499,960.69,8.745e-05,2,"2025-11-27T22:59:34.499",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998621,1764284374696,960.69,9.182e-05,2,"2025-11-27T22:59:34.696",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998622,1764284374903,960.69,9.619e-05,2,"2025-11-27T22:59:34.903",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998623,1764284375133,960.69,0.00010056,2,"2025-11-27T22:59:35.133",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998624,1764284375330,960.69,0.00010494,2,"2025-11-27T22:59:35.330",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998625,1764284375527,960.69,0.00010931,2,"2025-11-27T22:59:35.527",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998626,1764284375739,960.69,0.00011368,2,"2025-11-27T22:59:35.739",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998627,1764284375936,960.69,0.00011805,2,"2025-11-27T22:59:35.936",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998628,1764284376148,648.81,0.00012242,2,"2025-11-27T22:59:36.148",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998629,1764284376171,311.88,0.00012242,2,"2025-11-27T22:59:36.171",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998630,1764284376608,960.69,0.0001268,2,"2025-11-27T22:59:36.608",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998631,1764284376806,960.69,0.00013117,2,"2025-11-27T22:59:36.806",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998632,1764284377171,960.69,0.00013554,2,"2025-11-27T22:59:37.171",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998633,1764284377371,960.69,0.00013991,2,"2025-11-27T22:59:37.371",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998634,1764284377411,960.69,0.00014429,2,"2025-11-27T22:59:37.411",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998635,1764284394710,1000.0,0.00013699,2,"2025-11-27T22:59:54.710",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998646,1764284657037,1097.0,0.00014703,2,"2025-11-27T23:04:17.037",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998647,1764284661792,1097.0,0.00014703,2,"2025-11-27T23:04:21.792",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998648,1764284666511,1097.0,0.00014703,2,"2025-11-27T23:04:26.511",0.0004234,61.81,0.9694010883482448,4854760560.653394]
[394998649,1764284788000,-436.99604963,0.00014745,3,"2025-11-27T23:06:28.000",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998650,1764284790743,-250.0,0.00014745,3,"2025-11-27T23:06:30.743",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998651,1764284793689,-195.0,0.00014745,3,"2025-11-27T23:06:33.689",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998712,1764285031529,-117.00395037,0.00014745,3,"2025-11-27T23:10:31.529",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998713,1764285031539,-321.21340641,0.00014772,2,"2025-11-27T23:10:31.539",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998714,1764285031548,-3428.59,0.00014799,2,"2025-11-27T23:10:31.548",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998715,1764285031558,-195.0,0.00014818,2,"2025-11-27T23:10:31.558",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998716,1764285031567,-960.69,0.00014866,2,"2025-11-27T23:10:31.567",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998717,1764285031576,-150.0,0.00014969,2,"2025-11-27T23:10:31.576",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998718,1764285031586,-300.0,0.00014969,2,"2025-11-27T23:10:31.586",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998719,1764285031596,-1200.0,0.00014969,2,"2025-11-27T23:10:31.596",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998720,1764285031605,-300.0,0.00014969,2,"2025-11-27T23:10:31.605",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998721,1764285031615,-3612.89676406,0.0001497,2,"2025-11-27T23:10:31.615",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998722,1764285031634,-6391.50047775,0.0001497,2,"2025-11-27T23:10:31.634",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998723,1764285031644,-4831.5096,0.0001497,2,"2025-11-27T23:10:31.644",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998724,1764285031663,-1000.0,0.0001497,2,"2025-11-27T23:10:31.663",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998725,1764285031672,-34648.9756,0.0001497,2,"2025-11-27T23:10:31.672",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998726,1764285031682,-182.91592712,0.00015069,2,"2025-11-27T23:10:31.682",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998727,1764285031694,-549.29907288,0.00015069,2,"2025-11-27T23:10:31.694",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394998728,1764285031703,-93.25683857,0.00015069,2,"2025-11-27T23:10:31.703",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999514,1764285039720,-406.74316143,0.00015069,2,"2025-11-27T23:10:39.720",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999516,1764285039730,-600.0,0.0001507,2,"2025-11-27T23:10:39.730",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999518,1764285039739,-1097.0,0.00015208,2,"2025-11-27T23:10:39.739",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999520,1764285039748,-500.0,0.0001524,2,"2025-11-27T23:10:39.748",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999522,1764285039761,-500.0,0.00015269,2,"2025-11-27T23:10:39.761",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999524,1764285039772,-960.69,0.00015303,2,"2025-11-27T23:10:39.772",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999526,1764285039781,-500.0,0.00015309,2,"2025-11-27T23:10:39.781",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999528,1764285039791,-549.83127203,0.00015309,2,"2025-11-27T23:10:39.791",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999531,1764285039800,-500.0,0.00015309,2,"2025-11-27T23:10:39.800",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999532,1764285039809,-500.0,0.00015309,2,"2025-11-27T23:10:39.809",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999535,1764285039819,-500.0,0.00015309,2,"2025-11-27T23:10:39.819",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999537,1764285039828,-500.0,0.00015309,2,"2025-11-27T23:10:39.828",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999538,1764285039838,-500.0,0.00015309,2,"2025-11-27T23:10:39.838",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999541,1764285039847,-500.0,0.00015309,2,"2025-11-27T23:10:39.847",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999543,1764285039856,-500.0,0.00015309,2,"2025-11-27T23:10:39.856",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999544,1764285039866,-150.99,0.0001531,2,"2025-11-27T23:10:39.866",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999547,1764285039876,-150.99,0.0001531,2,"2025-11-27T23:10:39.876",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999549,1764285039886,-6313.55,0.0001531,2,"2025-11-27T23:10:39.886",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999551,1764285039895,-9999.99,0.0001531,2,"2025-11-27T23:10:39.895",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999553,1764285039904,-9999.99,0.0001531,2,"2025-11-27T23:10:39.904",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999555,1764285039914,-564.02,0.0001531,2,"2025-11-27T23:10:39.914",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999557,1764285039924,-3742.05,0.0001531,2,"2025-11-27T23:10:39.924",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999559,1764285039933,-9999.99,0.0001531,2,"2025-11-27T23:10:39.933",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999561,1764285039943,-600.0,0.00015344,2,"2025-11-27T23:10:39.943",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999563,1764285039951,-600.0,0.00015618,2,"2025-11-27T23:10:39.951",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999565,1764285039964,-166.66,0.00015632,2,"2025-11-27T23:10:39.964",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999567,1764285039973,-166.66,0.00015697,2,"2025-11-27T23:10:39.973",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999569,1764285039982,-960.69,0.0001574,2,"2025-11-27T23:10:39.982",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999571,1764285039993,-1000.0,0.00015788,2,"2025-11-27T23:10:39.993",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999573,1764285040002,-600.0,0.00015892,2,"2025-11-27T23:10:40.002",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999575,1764285040012,-1097.0,0.00016009,2,"2025-11-27T23:10:40.012",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999577,1764285040021,-166.66,0.00016028,2,"2025-11-27T23:10:40.021",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999579,1764285040030,-160.0,0.00016092,2,"2025-11-27T23:10:40.030",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999581,1764285040040,-166.66,0.00016148,2,"2025-11-27T23:10:40.040",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999583,1764285040049,-600.0,0.00016166,2,"2025-11-27T23:10:40.049",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999585,1764285040058,-960.69,0.00016178,2,"2025-11-27T23:10:40.058",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999587,1764285040068,-427.01065334,0.00016183,2,"2025-11-27T23:10:40.068",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999589,1764285040077,-195.0,0.0001622,2,"2025-11-27T23:10:40.077",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999591,1764285040086,-250.0,0.0001622,2,"2025-11-27T23:10:40.086",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999593,1764285040095,-195.0,0.0001622,2,"2025-11-27T23:10:40.095",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999595,1764285040105,-250.0,0.0001622,2,"2025-11-27T23:10:40.105",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999597,1764285040114,-195.0,0.00016279,2,"2025-11-27T23:10:40.114",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999599,1764285040125,-1193.0,0.00016283,2,"2025-11-27T23:10:40.125",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999601,1764285040136,-909.0,0.00016283,2,"2025-11-27T23:10:40.136",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999603,1764285040145,-6503.0,0.00016283,2,"2025-11-27T23:10:40.145",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999605,1764285040157,-275.584,0.00016283,2,"2025-11-27T23:10:40.157",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999607,1764285040166,-310.986,0.00016283,2,"2025-11-27T23:10:40.166",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999609,1764285040175,-2717.0,0.00016283,2,"2025-11-27T23:10:40.175",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999611,1764285040185,-1500.0,0.00016336,2,"2025-11-27T23:10:40.185",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999613,1764285040195,-166.66,0.00016358,2,"2025-11-27T23:10:40.195",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999615,1764285040205,-420.0,0.00016383,2,"2025-11-27T23:10:40.205",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999617,1764285040216,-420.0,0.00016383,2,"2025-11-27T23:10:40.216",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999620,1764285040226,-500.0,0.00016438,2,"2025-11-27T23:10:40.226",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999622,1764285040235,-500.0,0.00016438,2,"2025-11-27T23:10:40.235",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999624,1764285040245,-500.0,0.00016438,2,"2025-11-27T23:10:40.245",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999626,1764285040254,-528.4392115,0.00016438,2,"2025-11-27T23:10:40.254",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999628,1764285040263,-651.34,0.00016438,2,"2025-11-27T23:10:40.263",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999630,1764285040272,-651.34,0.00016438,2,"2025-11-27T23:10:40.272",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999632,1764285040281,-651.34,0.00016438,2,"2025-11-27T23:10:40.281",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999634,1764285040291,-1680.0,0.00016466,2,"2025-11-27T23:10:40.291",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999636,1764285040301,-1000.0,0.00016496,2,"2025-11-27T23:10:40.301",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999638,1764285040310,-150.0,0.00016612,2,"2025-11-27T23:10:40.310",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999640,1764285040320,-150.0,0.00016612,2,"2025-11-27T23:10:40.320",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999642,1764285040329,-150.0,0.00016612,2,"2025-11-27T23:10:40.329",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999644,1764285040338,-247.503,0.00016612,2,"2025-11-27T23:10:40.338",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999646,1764285040348,-150.0,0.00016612,2,"2025-11-27T23:10:40.348",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999648,1764285040360,-250.0,0.00016612,2,"2025-11-27T23:10:40.360",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999650,1764285040371,-150.0,0.00016612,2,"2025-11-27T23:10:40.371",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999652,1764285040381,-250.0,0.00016612,2,"2025-11-27T23:10:40.381",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999654,1764285040390,-223.225,0.00016612,2,"2025-11-27T23:10:40.390",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999656,1764285040400,-163.0,0.00016612,2,"2025-11-27T23:10:40.400",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999658,1764285040409,-610.987,0.00016612,2,"2025-11-27T23:10:40.409",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999660,1764285040420,-1602.0,0.00016612,2,"2025-11-27T23:10:40.420",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999662,1764285040429,-1321.0,0.00016612,2,"2025-11-27T23:10:40.429",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999664,1764285040439,-3439.0,0.00016612,2,"2025-11-27T23:10:40.439",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999666,1764285040449,-1257.0,0.00016612,2,"2025-11-27T23:10:40.449",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999668,1764285040458,-833.0,0.00016612,2,"2025-11-27T23:10:40.458",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999670,1764285040468,-702.277,0.00016612,2,"2025-11-27T23:10:40.468",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999672,1764285040477,-798.74,0.00016612,2,"2025-11-27T23:10:40.477",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999674,1764285040486,-960.69,0.00016615,2,"2025-11-27T23:10:40.486",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999676,1764285040496,-166.66,0.00016664,2,"2025-11-27T23:10:40.496",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999678,1764285040505,-166.66,0.00016689,2,"2025-11-27T23:10:40.505",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999680,1764285040515,-200.0,0.00016824,2,"2025-11-27T23:10:40.515",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999682,1764285040524,-384.0,0.00016833,2,"2025-11-27T23:10:40.524",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999684,1764285040534,-1097.0,0.00016852,2,"2025-11-27T23:10:40.534",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999686,1764285040543,-1599.52136738,0.00016884,2,"2025-11-27T23:10:40.543",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999688,1764285040555,-798.74,0.00016886,2,"2025-11-27T23:10:40.555",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999690,1764285040565,-384.0,0.00016915,2,"2025-11-27T23:10:40.565",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999692,1764285040574,-284.0,0.00016923,2,"2025-11-27T23:10:40.574",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999694,1764285040584,-384.0,0.00016936,2,"2025-11-27T23:10:40.584",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999696,1764285040593,-384.0,0.00016971,2,"2025-11-27T23:10:40.593",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999698,1764285040602,-501.07335338,0.00016973,2,"2025-11-27T23:10:40.602",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999700,1764285040612,-651.34,0.00016999,2,"2025-11-27T23:10:40.612",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999702,1764285040621,-514.5784816,0.00016999,2,"2025-11-27T23:10:40.621",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999704,1764285040631,-127441.94538052,0.00017,2,"2025-11-27T23:10:40.631",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999706,1764285040641,-250.0,0.00017,2,"2025-11-27T23:10:40.641",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999708,1764285040651,-384.0,0.00017007,2,"2025-11-27T23:10:40.651",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999710,1764285040660,-166.66,0.00017019,2,"2025-11-27T23:10:40.660",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999712,1764285040670,-500.01,0.00017073,2,"2025-11-27T23:10:40.670",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999714,1764285040679,-158.1382381,0.00017073,2,"2025-11-27T23:10:40.679",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999716,1764285040689,-599.22714,0.00017073,2,"2025-11-27T23:10:40.689",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999718,1764285040698,-500.0,0.00017073,2,"2025-11-27T23:10:40.698",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999720,1764285040707,-163.86,0.0001709,2,"2025-11-27T23:10:40.707",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999722,1764285040716,-651.34,0.00017099,2,"2025-11-27T23:10:40.716",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999724,1764285040725,-200000.0,0.000171,2,"2025-11-27T23:10:40.725",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999726,1764285040735,-384.0,0.00017128,2,"2025-11-27T23:10:40.735",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999728,1764285040744,-798.74,0.0001716,2,"2025-11-27T23:10:40.744",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999730,1764285040753,-158.56724605,0.00017164,2,"2025-11-27T23:10:40.753",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999732,1764285040763,-166.66,0.00017181,2,"2025-11-27T23:10:40.763",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999734,1764285040772,-384.0,0.00017196,2,"2025-11-27T23:10:40.772",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999736,1764285040781,-651.34,0.00017199,2,"2025-11-27T23:10:40.781",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999738,1764285040790,-200000.0,0.000172,2,"2025-11-27T23:10:40.790",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999740,1764285040800,-384.0,0.00017215,2,"2025-11-27T23:10:40.800",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999742,1764285040809,-217.64411064,0.0001725,2,"2025-11-27T23:10:40.809",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999744,1764285040819,-384.0,0.00017293,2,"2025-11-27T23:10:40.819",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999746,1764285040828,-10004.3972418,0.00017296,2,"2025-11-27T23:10:40.828",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999748,1764285040839,-2000.0,0.000173,2,"2025-11-27T23:10:40.839",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999750,1764285040848,-200000.0,0.000173,2,"2025-11-27T23:10:40.848",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999752,1764285040858,-166.66,0.0001735,2,"2025-11-27T23:10:40.858",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999754,1764285040867,-798.74,0.00017434,2,"2025-11-27T23:10:40.867",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999756,1764285040877,-384.0,0.00017528,2,"2025-11-27T23:10:40.877",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999758,1764285040887,-1000.0,0.00017621,2,"2025-11-27T23:10:40.887",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999760,1764285040896,-384.0,0.00017633,2,"2025-11-27T23:10:40.896",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999762,1764285040906,-384.0,0.00017655,2,"2025-11-27T23:10:40.906",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999764,1764285040915,-384.0,0.00017682,2,"2025-11-27T23:10:40.915",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999766,1764285040924,-384.0,0.00017685,2,"2025-11-27T23:10:40.924",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999768,1764285040933,-1097.0,0.00017694,2,"2025-11-27T23:10:40.933",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999771,1764285040951,-166.66,0.00017697,2,"2025-11-27T23:10:40.951",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999773,1764285040962,-798.74,0.00017708,2,"2025-11-27T23:10:40.962",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999775,1764285040971,-152.0,0.00017734,3,"2025-11-27T23:10:40.971",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999777,1764285040981,-384.0,0.00017796,2,"2025-11-27T23:10:40.981",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999779,1764285040991,-587.0,0.00017931,2,"2025-11-27T23:10:40.991",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999781,1764285041001,-587.0,0.00017931,2,"2025-11-27T23:10:41.001",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999784,1764285041010,-798.76946174,0.00017982,2,"2025-11-27T23:10:41.010",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999786,1764285041021,-384.0,0.00018039,2,"2025-11-27T23:10:41.021",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999787,1764285041030,-384.0,0.00018052,2,"2025-11-27T23:10:41.030",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999788,1764285041040,-2351.0,0.00018112,2,"2025-11-27T23:10:41.040",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999789,1764285041049,-1005.59689744,0.00018168,2,"2025-11-27T23:10:41.049",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999790,1764285041058,-384.0,0.00018181,2,"2025-11-27T23:10:41.058",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999791,1764285041067,-384.0,0.0001821,2,"2025-11-27T23:10:41.067",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999792,1764285041076,-166.66,0.00018213,2,"2025-11-27T23:10:41.076",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999793,1764285041086,-384.0,0.00018241,2,"2025-11-27T23:10:41.086",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999794,1764285041095,-384.0,0.00018246,2,"2025-11-27T23:10:41.095",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999795,1764285041111,-384.0,0.00018257,2,"2025-11-27T23:10:41.111",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999796,1764285041120,-12457.29302702,0.00018281,2,"2025-11-27T23:10:41.120",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999797,1764285041129,-384.0,0.00018379,2,"2025-11-27T23:10:41.129",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999798,1764285041138,-384.0,0.00018419,2,"2025-11-27T23:10:41.138",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999799,1764285041149,-384.0,0.00018446,2,"2025-11-27T23:10:41.149",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999800,1764285041158,-970.0,0.000185,2,"2025-11-27T23:10:41.158",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999801,1764285041167,-1000.0,0.00018558,2,"2025-11-27T23:10:41.167",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999802,1764285041176,-1097.0,0.00018579,2,"2025-11-27T23:10:41.176",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999803,1764285041187,-2560.6994801,0.0001862,2,"2025-11-27T23:10:41.187",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999804,1764285041196,-222.65612674,0.00018667,2,"2025-11-27T23:10:41.196",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999805,1764285041206,-1076.0,0.000188,2,"2025-11-27T23:10:41.206",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999806,1764285041215,-215.412,0.0001881,2,"2025-11-27T23:10:41.215",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999807,1764285041224,-150.0,0.00018877,2,"2025-11-27T23:10:41.224",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999817,1764285041413,-150.0,0.00018877,2,"2025-11-27T23:10:41.413",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999819,1764285041424,-150.0,0.00018877,2,"2025-11-27T23:10:41.424",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999821,1764285041432,-200.0,0.00018877,2,"2025-11-27T23:10:41.432",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999823,1764285041442,-500.0,0.00018877,2,"2025-11-27T23:10:41.442",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999824,1764285041451,-231.71112977,0.00018877,2,"2025-11-27T23:10:41.451",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999826,1764285041460,-150.0,0.00018877,2,"2025-11-27T23:10:41.460",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999828,1764285041469,-150.0,0.00018877,2,"2025-11-27T23:10:41.469",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999830,1764285041478,-500.0,0.00018877,2,"2025-11-27T23:10:41.478",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999833,1764285041487,-152.75787537,0.00018877,2,"2025-11-27T23:10:41.487",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999834,1764285041496,-150.0,0.00018877,2,"2025-11-27T23:10:41.496",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999836,1764285041506,-150.0,0.00018877,2,"2025-11-27T23:10:41.506",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999838,1764285041515,-500.0,0.00018877,2,"2025-11-27T23:10:41.515",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999841,1764285041524,-200.89295245,0.00018877,2,"2025-11-27T23:10:41.524",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999842,1764285041533,-150.0,0.00018877,2,"2025-11-27T23:10:41.533",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999844,1764285041543,-199.4528281,0.00018877,2,"2025-11-27T23:10:41.543",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999847,1764285041552,-150.0,0.00018877,2,"2025-11-27T23:10:41.552",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999848,1764285041562,-500.0,0.00018877,2,"2025-11-27T23:10:41.562",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999850,1764285041571,-250.0,0.00018877,2,"2025-11-27T23:10:41.571",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999852,1764285041580,-300.0,0.00018878,2,"2025-11-27T23:10:41.580",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999854,1764285041589,-300.0,0.0001888,2,"2025-11-27T23:10:41.589",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999856,1764285041598,-300.0,0.00018887,2,"2025-11-27T23:10:41.598",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999858,1764285041607,-300.0,0.00018892,2,"2025-11-27T23:10:41.607",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999860,1764285041617,-300.0,0.00018893,2,"2025-11-27T23:10:41.617",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999862,1764285041626,-651.34,0.00018899,2,"2025-11-27T23:10:41.626",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999864,1764285041635,-168.31044422,0.000189,2,"2025-11-27T23:10:41.635",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999866,1764285041644,-300.0,0.00018902,2,"2025-11-27T23:10:41.644",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999868,1764285041653,-300.0,0.00018909,2,"2025-11-27T23:10:41.653",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999870,1764285041662,-215.41201,0.0001892,2,"2025-11-27T23:10:41.662",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999872,1764285041671,-300.0,0.00018922,2,"2025-11-27T23:10:41.671",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999874,1764285041679,-300.0,0.00018935,2,"2025-11-27T23:10:41.679",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999876,1764285041688,-300.0,0.00018969,2,"2025-11-27T23:10:41.688",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999878,1764285041698,-300.0,0.00018973,2,"2025-11-27T23:10:41.698",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999880,1764285041707,-500.0,0.00018981,2,"2025-11-27T23:10:41.707",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999882,1764285041716,-702.2,0.00018983,2,"2025-11-27T23:10:41.716",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999884,1764285041724,-1591.6546676,0.00018984,2,"2025-11-27T23:10:41.724",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999886,1764285041734,-3086.6982621,0.00018984,2,"2025-11-27T23:10:41.734",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999888,1764285041743,-32526.4824209,0.00018989,2,"2025-11-27T23:10:41.743",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999890,1764285041752,-19970.87660308,0.00019,2,"2025-11-27T23:10:41.752",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999892,1764285041762,-2130.03945359,0.00019,2,"2025-11-27T23:10:41.762",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999894,1764285041771,-692.33174239,0.00019,2,"2025-11-27T23:10:41.771",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999896,1764285041779,-150.0,0.00019,2,"2025-11-27T23:10:41.779",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999898,1764285041789,-150.0,0.00019,2,"2025-11-27T23:10:41.789",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999900,1764285041798,-3364.48122645,0.00019,2,"2025-11-27T23:10:41.798",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999902,1764285041807,-150.0,0.00019,2,"2025-11-27T23:10:41.807",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999904,1764285041817,-3876.92624545,0.00019,2,"2025-11-27T23:10:41.817",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999906,1764285041826,-3966.24271448,0.00019,2,"2025-11-27T23:10:41.826",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999908,1764285041835,-150.0,0.00019,2,"2025-11-27T23:10:41.835",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999910,1764285041844,-10945.30641358,0.00019,2,"2025-11-27T23:10:41.844",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999912,1764285041853,-300.0,0.00019,2,"2025-11-27T23:10:41.853",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999914,1764285041862,-248.45161535,0.00019,2,"2025-11-27T23:10:41.862",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999916,1764285041871,-233.16679676,0.00019014,2,"2025-11-27T23:10:41.871",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999918,1764285041881,-150.0,0.00019014,2,"2025-11-27T23:10:41.881",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999920,1764285041891,-150.0,0.00019014,2,"2025-11-27T23:10:41.891",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999922,1764285041900,-500.0,0.00019014,2,"2025-11-27T23:10:41.900",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999924,1764285041909,-150.0,0.00019014,2,"2025-11-27T23:10:41.909",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999926,1764285041918,-150.0,0.00019014,2,"2025-11-27T23:10:41.918",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999928,1764285041927,-500.0,0.00019014,2,"2025-11-27T23:10:41.927",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999930,1764285041937,-150.0,0.00019014,2,"2025-11-27T23:10:41.937",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999932,1764285041946,-500.0,0.00019014,2,"2025-11-27T23:10:41.946",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999934,1764285041955,-500.0,0.00019014,2,"2025-11-27T23:10:41.955",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999936,1764285041963,-702.2,0.00019043,2,"2025-11-27T23:10:41.963",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999938,1764285041972,-702.2,0.00019043,2,"2025-11-27T23:10:41.972",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999940,1764285041981,-702.2,0.00019043,2,"2025-11-27T23:10:41.981",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999942,1764285041991,-702.2,0.00019043,2,"2025-11-27T23:10:41.991",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999944,1764285042000,-300.0,0.0001905,2,"2025-11-27T23:10:42.000",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999946,1764285042009,-217.64411062,0.00019075,2,"2025-11-27T23:10:42.009",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999948,1764285042019,-300.0,0.00019085,2,"2025-11-27T23:10:42.019",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999950,1764285042028,-150.0,0.00019151,2,"2025-11-27T23:10:42.028",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999952,1764285042037,-250.0,0.00019151,2,"2025-11-27T23:10:42.037",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999954,1764285042046,-500.0,0.00019151,2,"2025-11-27T23:10:42.046",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999956,1764285042055,-150.0,0.00019151,2,"2025-11-27T23:10:42.055",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999958,1764285042063,-200.0,0.00019151,2,"2025-11-27T23:10:42.063",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999960,1764285042073,-500.0,0.00019151,2,"2025-11-27T23:10:42.073",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999962,1764285042082,-150.0,0.00019151,2,"2025-11-27T23:10:42.082",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999964,1764285042091,-500.0,0.00019151,2,"2025-11-27T23:10:42.091",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999966,1764285042102,-500.0,0.00019151,2,"2025-11-27T23:10:42.102",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999968,1764285042113,-215.41201,0.0001916,2,"2025-11-27T23:10:42.113",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999969,1764285042123,-2164.0,0.00019178,2,"2025-11-27T23:10:42.123",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999972,1764285042132,-151.0,0.00019178,2,"2025-11-27T23:10:42.132",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999974,1764285042143,-333.0,0.00019178,2,"2025-11-27T23:10:42.143",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999976,1764285042153,-20012.47,0.00019178,2,"2025-11-27T23:10:42.153",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999978,1764285042162,-187.65,0.000192,7,"2025-11-27T23:10:42.162",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999980,1764285042171,-1193.0,0.00019283,2,"2025-11-27T23:10:42.171",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999982,1764285042181,-909.0,0.00019283,2,"2025-11-27T23:10:42.181",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999984,1764285042190,-6503.0,0.00019283,2,"2025-11-27T23:10:42.190",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999986,1764285042200,-150.0,0.00019283,2,"2025-11-27T23:10:42.200",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999988,1764285042209,-252.0,0.00019283,2,"2025-11-27T23:10:42.209",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999990,1764285042219,-2717.0,0.00019283,2,"2025-11-27T23:10:42.219",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999992,1764285042228,-296.48435637,0.00019288,2,"2025-11-27T23:10:42.228",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999994,1764285042237,-500.0,0.00019288,2,"2025-11-27T23:10:42.237",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999996,1764285042246,-150.0,0.00019288,2,"2025-11-27T23:10:42.246",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[394999998,1764285042256,-500.0,0.00019288,2,"2025-11-27T23:10:42.256",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000000,1764285042265,-500.0,0.00019288,2,"2025-11-27T23:10:42.265",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000001,1764285042274,-500.0,0.00019288,2,"2025-11-27T23:10:42.274",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000004,1764285042283,-1996.57609975,0.00019312,2,"2025-11-27T23:10:42.283",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000005,1764285042293,-427.93,0.00019313,2,"2025-11-27T23:10:42.293",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000007,1764285042303,-288.63,0.00019331,2,"2025-11-27T23:10:42.303",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000010,1764285042313,-5521.0,0.000194,5,"2025-11-27T23:10:42.313",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000012,1764285042322,-1600.0,0.00019411,2,"2025-11-27T23:10:42.322",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000014,1764285042332,-215.41201,0.0001942,2,"2025-11-27T23:10:42.332",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000016,1764285042341,-500.0,0.00019425,2,"2025-11-27T23:10:42.341",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000018,1764285042350,-212.94382989,0.00019425,2,"2025-11-27T23:10:42.350",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000020,1764285042359,-500.0,0.00019425,2,"2025-11-27T23:10:42.359",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000022,1764285042368,-500.0,0.00019425,2,"2025-11-27T23:10:42.368",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000023,1764285042377,-500.0,0.00019425,2,"2025-11-27T23:10:42.377",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000025,1764285042386,-1000.0,0.00019438,2,"2025-11-27T23:10:42.386",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000027,1764285042396,-152.0,0.0001945,4,"2025-11-27T23:10:42.396",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000029,1764285042405,-250.0,0.00019484,2,"2025-11-27T23:10:42.405",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000031,1764285042415,-1097.0,0.00019508,2,"2025-11-27T23:10:42.415",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000033,1764285042425,-500.0,0.00019562,2,"2025-11-27T23:10:42.425",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000035,1764285042435,-500.0,0.00019562,2,"2025-11-27T23:10:42.435",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000037,1764285042444,-500.0,0.00019562,2,"2025-11-27T23:10:42.444",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000039,1764285042454,-500.0,0.00019562,2,"2025-11-27T23:10:42.454",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000041,1764285042464,-150.0,0.00019612,2,"2025-11-27T23:10:42.464",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000044,1764285042473,-150.0,0.00019612,2,"2025-11-27T23:10:42.473",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000046,1764285042483,-150.0,0.00019612,2,"2025-11-27T23:10:42.483",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000049,1764285042492,-150.0,0.00019612,2,"2025-11-27T23:10:42.492",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000050,1764285042501,-150.0,0.00019612,2,"2025-11-27T23:10:42.501",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000052,1764285042510,-150.0,0.00019612,2,"2025-11-27T23:10:42.510",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000054,1764285042519,-150.0,0.00019612,2,"2025-11-27T23:10:42.519",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000056,1764285042528,-610.0,0.00019612,2,"2025-11-27T23:10:42.528",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000058,1764285042538,-1602.0,0.00019612,2,"2025-11-27T23:10:42.538",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000060,1764285042547,-1321.0,0.00019612,2,"2025-11-27T23:10:42.547",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000062,1764285042556,-3439.0,0.00019612,2,"2025-11-27T23:10:42.556",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000064,1764285042566,-1257.0,0.00019612,2,"2025-11-27T23:10:42.566",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000066,1764285042575,-823.0,0.00019612,2,"2025-11-27T23:10:42.575",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000068,1764285042584,-660.0,0.00019612,2,"2025-11-27T23:10:42.584",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000070,1764285042593,-10004.3972418,0.00019621,2,"2025-11-27T23:10:42.593",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000072,1764285042603,-734.0,0.00019625,2,"2025-11-27T23:10:42.603",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000074,1764285042612,-823.0,0.00019625,2,"2025-11-27T23:10:42.612",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000076,1764285042621,-215.41201,0.0001966,2,"2025-11-27T23:10:42.621",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000078,1764285042630,-500.0,0.00019699,2,"2025-11-27T23:10:42.630",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000080,1764285042640,-500.0,0.00019699,2,"2025-11-27T23:10:42.640",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000082,1764285042649,-500.0,0.00019699,2,"2025-11-27T23:10:42.649",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000084,1764285042658,-500.0,0.00019699,2,"2025-11-27T23:10:42.658",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000086,1764285042667,-154.32553343,0.00019726,2,"2025-11-27T23:10:42.667",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000088,1764285042676,-150.34604515,0.00019792,2,"2025-11-27T23:10:42.676",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000090,1764285042686,-500.0,0.00019836,2,"2025-11-27T23:10:42.686",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000092,1764285042695,-500.0,0.00019836,2,"2025-11-27T23:10:42.695",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000094,1764285042704,-500.0,0.00019836,2,"2025-11-27T23:10:42.704",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000096,1764285042713,-500.0,0.00019836,2,"2025-11-27T23:10:42.713",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000098,1764285042724,-152.43746013,0.00019882,7,"2025-11-27T23:10:42.724",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000102,1764285042748,-506.48924691,0.00016283,2,"2025-11-27T23:10:42.748",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000158,1764285043273,-55.51075309,0.00016283,2,"2025-11-27T23:10:43.273",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000160,1764285043283,-444.48924691,0.00017,2,"2025-11-27T23:10:43.283",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000167,1764285043338,-55.51075309,0.00017,2,"2025-11-27T23:10:43.338",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000169,1764285043348,-562.0,0.00019283,2,"2025-11-27T23:10:43.348",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395000171,1764285043358,-223.00660652,0.00019699,2,"2025-11-27T23:10:43.358",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001063,1764285548060,215.8983928,0.0001224,2,"2025-11-27T23:19:08.060",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001064,1764285548362,215.8983928,0.00012344,2,"2025-11-27T23:19:08.362",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001065,1764285548800,215.8983928,0.00012712,2,"2025-11-27T23:19:08.800",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001066,1764285549219,215.8983928,0.00012914,2,"2025-11-27T23:19:09.219",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001067,1764285549515,215.8983928,0.00013409,2,"2025-11-27T23:19:09.515",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001068,1764285549890,215.8983928,0.00013601,2,"2025-11-27T23:19:09.890",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001069,1764285550182,215.8983928,0.00013769,2,"2025-11-27T23:19:10.182",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001070,1764285550489,215.8983928,0.00014217,2,"2025-11-27T23:19:10.489",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001071,1764285550790,215.8983928,0.00014253,2,"2025-11-27T23:19:10.790",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001072,1764285693938,585.772,0.00014573,2,"2025-11-27T23:21:33.938",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001074,1764285735930,-500.00427684,0.00014786,2,"2025-11-27T23:22:15.930",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001075,1764285738802,-483.74802053,0.00014786,2,"2025-11-27T23:22:18.802",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001076,1764285975953,151.42,0.00019178,30,"2025-11-27T23:26:15.953",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001077,1764285976619,892.10782023,0.000209,30,"2025-11-27T23:26:16.619",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001081,1764286087377,215.8983929,0.00014545,2,"2025-11-27T23:28:07.377",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001083,1764286231686,-300.0,0.00014769,2,"2025-11-27T23:30:31.686",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001086,1764286231697,-1200.0,0.00014769,2,"2025-11-27T23:30:31.697",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001089,1764286231707,-300.0,0.00014769,2,"2025-11-27T23:30:31.707",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001092,1764286231716,-250.0,0.00014769,2,"2025-11-27T23:30:31.716",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001095,1764286231726,-195.0,0.0001477,2,"2025-11-27T23:30:31.726",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001098,1764286231735,-8725.0274,0.0001477,2,"2025-11-27T23:30:31.735",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001101,1764286231744,-209357.6623,0.0001477,2,"2025-11-27T23:30:31.744",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001103,1764286231754,-7431.7616104,0.00014773,2,"2025-11-27T23:30:31.754",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001104,1764286231763,-17758.11950962,0.00014773,2,"2025-11-27T23:30:31.763",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001105,1764286231772,-481.76543393,0.00014773,2,"2025-11-27T23:30:31.772",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001106,1764286231783,-250.0,0.00014773,2,"2025-11-27T23:30:31.783",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001107,1764286231793,-151.0,0.00014867,2,"2025-11-27T23:30:31.793",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001108,1764286231802,-151.0,0.00014867,2,"2025-11-27T23:30:31.802",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001109,1764286231811,-360.20493712,0.00014869,2,"2025-11-27T23:30:31.811",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001110,1764286231820,-505.536808,0.00014869,2,"2025-11-27T23:30:31.820",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001111,1764286231829,-500.0,0.00014873,2,"2025-11-27T23:30:31.829",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001112,1764286231839,-1168.46783441,0.000153,2,"2025-11-27T23:30:31.839",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001113,1764286231849,-9687.82020906,0.000154,2,"2025-11-27T23:30:31.849",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001114,1764286231857,-504.34341446,0.000154,2,"2025-11-27T23:30:31.857",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001115,1764286231867,-217.64411062,0.00015903,2,"2025-11-27T23:30:31.867",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001116,1764286231877,-500.0,0.00015973,2,"2025-11-27T23:30:31.877",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001117,1764286231887,-500.0,0.00015973,2,"2025-11-27T23:30:31.887",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001118,1764286231896,-181.77051968,0.00016,2,"2025-11-27T23:30:31.896",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001119,1764286231905,-7524.95547809,0.00016,4,"2025-11-27T23:30:31.905",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001120,1764286231916,-4638.30614895,0.00016,4,"2025-11-27T23:30:31.916",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001121,1764286231928,-628.42999734,0.00016,4,"2025-11-27T23:30:31.928",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001122,1764286231939,-555.42235983,0.00016,4,"2025-11-27T23:30:31.939",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001123,1764286231950,-3816.34834299,0.00016,4,"2025-11-27T23:30:31.950",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001125,1764286237859,-252.14345598,0.00014772,2,"2025-11-27T23:30:37.859",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001126,1764286237869,-857.3756176,0.00016,4,"2025-11-27T23:30:37.869",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001146,1764286239892,-311.51902713,0.00016,4,"2025-11-27T23:30:39.892",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001147,1764286239906,-438.88872895,0.00016,4,"2025-11-27T23:30:39.906",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001148,1764286240146,-561.54251156,0.00016,4,"2025-11-27T23:30:40.146",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001151,1764286243825,-1455.8152002,0.00016,4,"2025-11-27T23:30:43.825",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001152,1764286244908,-916.85594,0.00016,4,"2025-11-27T23:30:44.908",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001153,1764286246059,-3346.1595998,0.00016,4,"2025-11-27T23:30:46.059",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001164,1764286314630,153.71,0.00012681,2,"2025-11-27T23:31:54.630",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001165,1764286579590,216.25406312,0.00014713,2,"2025-11-27T23:36:19.590",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001166,1764286591714,9783.75593688,0.0001467,2,"2025-11-27T23:36:31.714",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001167,1764286591745,6198.55162176,0.0001467,2,"2025-11-27T23:36:31.745",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001169,1764286632893,3801.45837824,0.0001467,2,"2025-11-27T23:37:12.893",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001170,1764286632919,91.04162176,0.0001467,2,"2025-11-27T23:37:12.919",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001171,1764286724852,1504.8317,0.0001467,2,"2025-11-27T23:38:44.852",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001172,1764286737237,2500.0,0.0001467,2,"2025-11-27T23:38:57.237",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001173,1764286761592,453.19893402,0.0001467,2,"2025-11-27T23:39:21.592",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001174,1764286770399,5450.93774422,0.0001467,2,"2025-11-27T23:39:30.399",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001175,1764286770423,1237.64770514,0.0001467,2,"2025-11-27T23:39:30.423",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001176,1764286838505,8762.36229486,0.0001467,2,"2025-11-27T23:40:38.505",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001177,1764286838530,9547.17840514,0.0001467,2,"2025-11-27T23:40:38.530",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001178,1764286894078,468.618,0.00014475,2,"2025-11-27T23:41:34.078",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001181,1764287008783,9531.392,0.0001467,2,"2025-11-27T23:43:28.783",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001182,1764287008809,5543.9886,0.0001467,2,"2025-11-27T23:43:28.809",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001183,1764287019415,2207.00995026,0.0001467,2,"2025-11-27T23:43:39.415",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001184,1764287019634,307.82286787,0.0001467,2,"2025-11-27T23:43:39.634",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001185,1764287020153,178.46698357,0.0001467,2,"2025-11-27T23:43:40.153",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001186,1764287063920,1762.7215983,0.0001467,2,"2025-11-27T23:44:23.920",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001187,1764287063949,5996.9647017,0.0001467,2,"2025-11-27T23:44:23.949",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001188,1764287107648,5774.612935,7.945e-05,2,"2025-11-27T23:45:07.648",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001189,1764287108143,150.0,0.000144,2,"2025-11-27T23:45:08.143",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001190,1764287108283,150.0,0.000144,2,"2025-11-27T23:45:08.283",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001191,1764287108322,150.0,0.000144,2,"2025-11-27T23:45:08.322",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001192,1764287115444,150.0,0.000144,2,"2025-11-27T23:45:15.444",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001193,1764287115496,150.0,0.000144,2,"2025-11-27T23:45:15.496",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001194,1764287115649,150.0,0.000144,2,"2025-11-27T23:45:15.649",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001195,1764287115780,150.0,0.000144,2,"2025-11-27T23:45:15.780",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001196,1764287119230,150.0,0.000144,2,"2025-11-27T23:45:19.230",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001197,1764287127694,150.0,0.000144,2,"2025-11-27T23:45:27.694",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001198,1764287128023,150.0,0.000144,2,"2025-11-27T23:45:28.023",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001199,1764287128156,195.4840363,0.000144,2,"2025-11-27T23:45:28.156",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001200,1764287129768,150.0,0.000144,2,"2025-11-27T23:45:29.768",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001201,1764287166276,40475.66,0.00025,120,"2025-11-27T23:46:06.276",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001203,1764287201622,166.66,0.00014359,2,"2025-11-27T23:46:41.622",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001204,1764287201828,166.66,0.00014662,2,"2025-11-27T23:46:41.828",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001205,1764287232946,-172.80716714,0.00014766,2,"2025-11-27T23:47:12.946",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001206,1764287373646,8271.2059637,0.0001467,2,"2025-11-27T23:49:33.646",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001207,1764287373674,1728.8040363,0.0001467,2,"2025-11-27T23:49:33.674",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001208,1764287386581,2706.23257548,0.0001467,2,"2025-11-27T23:49:46.581",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001210,1764287408176,849.077425,7.945e-05,2,"2025-11-27T23:50:08.176",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001220,1764287431916,-5846.91973723,0.00014766,2,"2025-11-27T23:50:31.916",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001221,1764287431926,-1200.0,0.00014767,2,"2025-11-27T23:50:31.926",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001222,1764287431935,-151.0,0.00014767,2,"2025-11-27T23:50:31.935",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001223,1764287431944,-300.0,0.00014768,2,"2025-11-27T23:50:31.944",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001224,1764287431954,-300.0,0.00014768,2,"2025-11-27T23:50:31.954",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001225,1764287431964,-202.71,0.00014769,2,"2025-11-27T23:50:31.964",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001226,1764287431974,-176.50041919,0.00014769,2,"2025-11-27T23:50:31.974",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001227,1764287431985,-159.88357061,0.00014769,2,"2025-11-27T23:50:31.985",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001228,1764287431997,-500.0,0.00014769,2,"2025-11-27T23:50:31.997",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001229,1764287432006,-152.60759887,0.00014769,2,"2025-11-27T23:50:32.006",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001230,1764287432016,-500.0,0.00014769,2,"2025-11-27T23:50:32.016",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001231,1764287432025,-500.0,0.00014769,2,"2025-11-27T23:50:32.025",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001232,1764287432035,-47.26547061,0.00014769,2,"2025-11-27T23:50:32.035",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001233,1764287432047,-452.73452939,0.00014769,2,"2025-11-27T23:50:32.047",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001234,1764287432056,-500.0,0.00014769,2,"2025-11-27T23:50:32.056",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001235,1764287432065,-467.46547061,0.00014769,2,"2025-11-27T23:50:32.065",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001236,1764287432169,-32.53452939,0.00014769,2,"2025-11-27T23:50:32.169",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001237,1764287432181,-500.0,0.00014769,2,"2025-11-27T23:50:32.181",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001238,1764287432190,-500.0,0.00014769,2,"2025-11-27T23:50:32.190",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001239,1764287432200,-500.0,0.00014769,2,"2025-11-27T23:50:32.200",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001240,1764287432209,-500.0,0.00014769,2,"2025-11-27T23:50:32.209",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001241,1764287432219,-500.0,0.00014769,2,"2025-11-27T23:50:32.219",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001242,1764287432228,-500.0,0.00014769,2,"2025-11-27T23:50:32.228",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001243,1764287432238,-469.38598069,0.00014769,2,"2025-11-27T23:50:32.238",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001244,1764287432247,-530.61401931,0.00014769,2,"2025-11-27T23:50:32.247",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001245,1764287432256,-500.0,0.00014769,2,"2025-11-27T23:50:32.256",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001247,1764287432265,-467.46925315,0.00014769,2,"2025-11-27T23:50:32.265",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001250,1764287432279,-32.53074685,0.00014769,2,"2025-11-27T23:50:32.279",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001253,1764287432288,-500.0,0.00014769,2,"2025-11-27T23:50:32.288",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001256,1764287432297,-406.05552284,0.00014769,2,"2025-11-27T23:50:32.297",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001271,1764287437914,-93.94447716,0.00014769,2,"2025-11-27T23:50:37.914",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001272,1764287437924,-500.0,0.00014769,2,"2025-11-27T23:50:37.924",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001273,1764287437937,-226.8510233,0.00014769,2,"2025-11-27T23:50:37.937",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001274,1764287437947,-500.0,0.00014769,2,"2025-11-27T23:50:37.947",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001275,1764287437957,-500.0,0.00014769,2,"2025-11-27T23:50:37.957",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001276,1764287437967,-500.0,0.00014769,2,"2025-11-27T23:50:37.967",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001277,1764287437980,-148.60165911,0.00014769,2,"2025-11-27T23:50:37.980",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001278,1764287438004,-293.33338498,0.00014769,2,"2025-11-27T23:50:38.004",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001279,1764287438017,-58.06495591,0.00014769,2,"2025-11-27T23:50:38.017",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001280,1764287438027,-518.70275441,0.00014769,2,"2025-11-27T23:50:38.027",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001281,1764287438037,-518.70275441,0.00014769,2,"2025-11-27T23:50:38.037",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001282,1764287438049,-10596.48253544,0.00014866,2,"2025-11-27T23:50:38.049",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001283,1764287438064,-2003.58187372,0.00014866,2,"2025-11-27T23:50:38.064",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001284,1764287438075,-359.68111348,0.00014866,2,"2025-11-27T23:50:38.075",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001285,1764287438118,-1594.250881,0.00014866,2,"2025-11-27T23:50:38.118",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001286,1764287438128,-166.66,0.00014964,2,"2025-11-27T23:50:38.128",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001287,1764287438138,-913.2246042,0.00014966,2,"2025-11-27T23:50:38.138",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001288,1764287438147,-9602.5073441,0.00014966,2,"2025-11-27T23:50:38.147",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001289,1764287438157,-202.71,0.00015043,2,"2025-11-27T23:50:38.157",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001290,1764287438166,-166.66,0.00015266,2,"2025-11-27T23:50:38.166",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001291,1764287438176,-202.71,0.00015317,2,"2025-11-27T23:50:38.176",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001292,1764287438185,-5297.55,0.00015346,2,"2025-11-27T23:50:38.185",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001293,1764287438195,-250.0,0.00015375,2,"2025-11-27T23:50:38.195",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001294,1764287438204,-166.66,0.00015569,2,"2025-11-27T23:50:38.204",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001295,1764287438213,-202.71,0.00015591,2,"2025-11-27T23:50:38.213",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001296,1764287438223,-222.65612674,0.00015643,2,"2025-11-27T23:50:38.223",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001297,1764287438233,-150.0,0.00015737,2,"2025-11-27T23:50:38.233",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001298,1764287438242,-300.0,0.00015825,2,"2025-11-27T23:50:38.242",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001299,1764287438252,-202.72,0.00015865,2,"2025-11-27T23:50:38.252",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001300,1764287438261,-166.66,0.00015871,2,"2025-11-27T23:50:38.261",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001301,1764287438271,-6019.72690434,0.00015892,2,"2025-11-27T23:50:38.271",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001303,1764287438280,-500.0,0.00015973,2,"2025-11-27T23:50:38.280",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001305,1764287438289,-14553.99640359,0.00015981,2,"2025-11-27T23:50:38.289",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001307,1764287438298,-1711.3509426,0.00015988,2,"2025-11-27T23:50:38.298",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001309,1764287438308,-151.0,0.00015997,2,"2025-11-27T23:50:38.308",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001311,1764287438316,-150.0,0.00016,2,"2025-11-27T23:50:38.316",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001313,1764287438326,-150.0,0.00016,2,"2025-11-27T23:50:38.326",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001315,1764287438335,-89506.45455298,0.00016,4,"2025-11-27T23:50:38.335",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001317,1764287438347,-394.14575585,0.00016,4,"2025-11-27T23:50:38.347",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001319,1764287438358,-3849.56934277,0.00016,4,"2025-11-27T23:50:38.358",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001321,1764287438369,-1090.66059968,0.00016,4,"2025-11-27T23:50:38.369",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001360,1764287440358,-473089.75210212,0.00016,4,"2025-11-27T23:50:40.358",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001361,1764287440368,-407.8790406,0.00016067,2,"2025-11-27T23:50:40.368",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001362,1764287440379,-420.0,0.00016167,2,"2025-11-27T23:50:40.379",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001363,1764287440388,-632.94187,0.0001618,2,"2025-11-27T23:50:40.388",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001364,1764287440397,-632.94187,0.0001619,2,"2025-11-27T23:50:40.397",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001365,1764287440407,-427.24637793,0.00016203,2,"2025-11-27T23:50:40.407",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001366,1764287440416,-632.94187,0.0001622,2,"2025-11-27T23:50:40.416",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001367,1764287440425,-319.10774003,0.00016226,2,"2025-11-27T23:50:40.425",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001368,1764287440435,-250.0,0.00016243,2,"2025-11-27T23:50:40.435",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001369,1764287440444,-250.0,0.00016243,2,"2025-11-27T23:50:40.444",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001370,1764287440454,-250.0,0.00016243,2,"2025-11-27T23:50:40.454",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001371,1764287440463,-300.0,0.00016244,2,"2025-11-27T23:50:40.463",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001372,1764287440475,-186.2305426,0.00016244,2,"2025-11-27T23:50:40.475",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001373,1764287440485,-1680.0,0.00016244,2,"2025-11-27T23:50:40.485",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001374,1764287440494,-632.94187,0.0001625,2,"2025-11-27T23:50:40.494",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001375,1764287440504,-632.94187,0.0001629,2,"2025-11-27T23:50:40.504",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001376,1764287440513,-632.94187,0.0001632,2,"2025-11-27T23:50:40.513",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001377,1764287440522,-1600.0,0.00016361,2,"2025-11-27T23:50:40.522",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001378,1764287440531,-3667.8,0.00016362,2,"2025-11-27T23:50:40.531",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001379,1764287440541,-500.0,0.00016438,2,"2025-11-27T23:50:40.541",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001380,1764287440550,-225.38213461,0.00016438,2,"2025-11-27T23:50:40.550",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001381,1764287440559,-500.0,0.00016438,2,"2025-11-27T23:50:40.559",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001382,1764287440568,-500.0,0.00016438,2,"2025-11-27T23:50:40.568",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001384,1764287440578,-500.0,0.00016438,2,"2025-11-27T23:50:40.578",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001385,1764287440587,-500.0,0.00016438,2,"2025-11-27T23:50:40.587",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001386,1764287440597,-500.0,0.00016438,2,"2025-11-27T23:50:40.597",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001387,1764287440606,-7690.07,0.00016438,2,"2025-11-27T23:50:40.606",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001388,1764287440615,-610.0,0.00016596,2,"2025-11-27T23:50:40.615",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001389,1764287440625,-1321.0,0.00016596,2,"2025-11-27T23:50:40.625",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001390,1764287440636,-3439.0,0.00016596,2,"2025-11-27T23:50:40.636",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001391,1764287440646,-1602.0,0.00016596,2,"2025-11-27T23:50:40.646",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001392,1764287440655,-823.0,0.00016596,2,"2025-11-27T23:50:40.655",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001393,1764287440664,-1257.0,0.00016596,2,"2025-11-27T23:50:40.664",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001394,1764287440674,-909.0,0.00016596,2,"2025-11-27T23:50:40.674",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001395,1764287440683,-1193.0,0.00016596,2,"2025-11-27T23:50:40.683",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001396,1764287440693,-660.0,0.00016596,2,"2025-11-27T23:50:40.693",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001397,1764287440702,-187.014,0.00016596,2,"2025-11-27T23:50:40.702",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001398,1764287440712,-310.986,0.00016596,2,"2025-11-27T23:50:40.712",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001399,1764287440721,-150.0,0.00016596,2,"2025-11-27T23:50:40.721",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001400,1764287440731,-150.0,0.00016596,2,"2025-11-27T23:50:40.731",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001401,1764287440740,-2717.0,0.00016596,2,"2025-11-27T23:50:40.740",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001402,1764287440749,-6503.0,0.00016596,2,"2025-11-27T23:50:40.749",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001403,1764287440759,-562.0,0.00016596,2,"2025-11-27T23:50:40.759",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001404,1764287440769,-222.61,0.00016712,2,"2025-11-27T23:50:40.769",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001405,1764287440779,-150.0,0.00016713,2,"2025-11-27T23:50:40.779",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001406,1764287440788,-500.0,0.00016791,2,"2025-11-27T23:50:40.788",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001407,1764287440797,-200.0,0.00016791,2,"2025-11-27T23:50:40.797",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001408,1764287440807,-168.0,0.00016817,2,"2025-11-27T23:50:40.807",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001409,1764287440816,-6590.51,0.00016818,2,"2025-11-27T23:50:40.816",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001410,1764287440826,-2751.0,0.00016818,2,"2025-11-27T23:50:40.826",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001411,1764287440836,-168.0,0.00016873,2,"2025-11-27T23:50:40.836",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001412,1764287440846,-168.0,0.00016882,2,"2025-11-27T23:50:40.846",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001413,1764287440857,-300.0,0.000169,2,"2025-11-27T23:50:40.857",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001414,1764287440866,-300.0,0.000169,2,"2025-11-27T23:50:40.866",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001415,1764287440875,-300.0,0.000169,2,"2025-11-27T23:50:40.875",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001416,1764287440885,-300.0,0.000169,2,"2025-11-27T23:50:40.885",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001417,1764287440894,-300.0,0.000169,2,"2025-11-27T23:50:40.894",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001418,1764287440903,-300.0,0.000169,2,"2025-11-27T23:50:40.903",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001419,1764287440913,-300.0,0.000169,2,"2025-11-27T23:50:40.913",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001420,1764287440922,-300.0,0.000169,2,"2025-11-27T23:50:40.922",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001421,1764287440931,-300.0,0.000169,2,"2025-11-27T23:50:40.931",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001422,1764287440941,-300.0,0.000169,2,"2025-11-27T23:50:40.941",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001423,1764287440950,-9999.99,0.00016922,2,"2025-11-27T23:50:40.950",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001424,1764287440959,-1421.94,0.00016922,2,"2025-11-27T23:50:40.959",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001425,1764287440969,-150.99,0.00016922,2,"2025-11-27T23:50:40.969",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001426,1764287440978,-502.89704796,0.00016973,2,"2025-11-27T23:50:40.978",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001427,1764287440988,-500.0,0.00016973,2,"2025-11-27T23:50:40.988",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001428,1764287441000,-500.0,0.00016973,2,"2025-11-27T23:50:41.000",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001429,1764287441010,-440.95170807,0.0001699,2,"2025-11-27T23:50:41.010",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001430,1764287441019,-300.0,0.00016999,2,"2025-11-27T23:50:41.019",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001431,1764287441028,-300.0,0.00016999,2,"2025-11-27T23:50:41.028",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001432,1764287441038,-500.0,0.00016999,2,"2025-11-27T23:50:41.038",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001433,1764287441048,-500.0,0.00016999,2,"2025-11-27T23:50:41.048",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001434,1764287441057,-500.0,0.00016999,2,"2025-11-27T23:50:41.057",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001435,1764287441066,-985.0606,0.00017,2,"2025-11-27T23:50:41.066",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001436,1764287441075,-47991.49729666,0.00017,2,"2025-11-27T23:50:41.075",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001437,1764287441086,-200000.0,0.00017,2,"2025-11-27T23:50:41.086",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001438,1764287441095,-646397.74694276,0.00017,2,"2025-11-27T23:50:41.095",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001439,1764287441105,-250.0,0.00017,2,"2025-11-27T23:50:41.105",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001440,1764287441114,-166.857306,0.00017,2,"2025-11-27T23:50:41.114",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001441,1764287441123,-151.0,0.00017,2,"2025-11-27T23:50:41.123",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001442,1764287441132,-151.0,0.00017,2,"2025-11-27T23:50:41.132",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001443,1764287441141,-151.0,0.00017,2,"2025-11-27T23:50:41.141",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001444,1764287441150,-6019.72690434,0.00017018,2,"2025-11-27T23:50:41.150",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001445,1764287441160,-168.0,0.00017018,2,"2025-11-27T23:50:41.160",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001446,1764287441169,-702.2,0.00017065,2,"2025-11-27T23:50:41.169",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001447,1764287441179,-702.2,0.00017065,2,"2025-11-27T23:50:41.179",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001448,1764287441188,-702.2,0.00017065,2,"2025-11-27T23:50:41.188",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001449,1764287441197,-702.2,0.00017065,2,"2025-11-27T23:50:41.197",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001450,1764287441206,-702.2,0.00017065,2,"2025-11-27T23:50:41.206",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001451,1764287441214,-702.2,0.00017065,2,"2025-11-27T23:50:41.214",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001452,1764287441224,-168.0,0.00017083,2,"2025-11-27T23:50:41.224",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001453,1764287441233,-14553.99640359,0.00017096,2,"2025-11-27T23:50:41.233",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001454,1764287441242,-168.0,0.00017144,2,"2025-11-27T23:50:41.242",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001455,1764287441251,-168.0,0.00017216,2,"2025-11-27T23:50:41.251",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001456,1764287441260,-168.0,0.00017231,2,"2025-11-27T23:50:41.260",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001457,1764287441269,-539.89900422,0.00017308,2,"2025-11-27T23:50:41.269",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001458,1764287441278,-168.0,0.00017331,2,"2025-11-27T23:50:41.278",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001459,1764287441287,-168.0,0.00017338,2,"2025-11-27T23:50:41.287",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001460,1764287441296,-2142.6090015,0.00017356,2,"2025-11-27T23:50:41.296",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001461,1764287441304,-168.0,0.00017402,2,"2025-11-27T23:50:41.304",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001462,1764287441314,-168.0,0.00017505,2,"2025-11-27T23:50:41.314",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001463,1764287441323,-168.0,0.00017583,2,"2025-11-27T23:50:41.323",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001464,1764287441332,-168.0,0.00017666,2,"2025-11-27T23:50:41.332",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001465,1764287441341,-587.0,0.00017698,2,"2025-11-27T23:50:41.341",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001466,1764287441350,-168.0,0.00017722,2,"2025-11-27T23:50:41.350",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001467,1764287441359,-168.0,0.00017784,2,"2025-11-27T23:50:41.359",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001468,1764287441368,-168.0,0.00017808,2,"2025-11-27T23:50:41.368",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001469,1764287441377,-2351.0,0.00017868,2,"2025-11-27T23:50:41.377",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001470,1764287441386,-478.0806896,0.00017889,2,"2025-11-27T23:50:41.386",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001471,1764287441395,-702.2,0.00018024,2,"2025-11-27T23:50:41.395",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001472,1764287441404,-702.2,0.00018024,2,"2025-11-27T23:50:41.404",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001473,1764287441413,-702.2,0.00018024,2,"2025-11-27T23:50:41.413",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001474,1764287441422,-702.2,0.00018024,2,"2025-11-27T23:50:41.422",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001475,1764287441431,-1000.0,0.00018082,2,"2025-11-27T23:50:41.431",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001476,1764287441440,-500.0,0.00018099,2,"2025-11-27T23:50:41.440",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001477,1764287441450,-2000.0,0.000181,2,"2025-11-27T23:50:41.450",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001478,1764287441459,-168.0,0.00018104,2,"2025-11-27T23:50:41.459",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001479,1764287441468,-6019.72690434,0.00018144,2,"2025-11-27T23:50:41.468",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001480,1764287441477,-1097.0,0.00018173,2,"2025-11-27T23:50:41.477",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001481,1764287441486,-1730.0,0.00018179,2,"2025-11-27T23:50:41.486",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001482,1764287441496,-14553.99640359,0.00018211,2,"2025-11-27T23:50:41.496",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001483,1764287441505,-168.0,0.00018221,2,"2025-11-27T23:50:41.505",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001484,1764287441514,-1600.0,0.00018406,2,"2025-11-27T23:50:41.514",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001485,1764287441523,-404.83407103,0.00018455,2,"2025-11-27T23:50:41.523",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001486,1764287441532,-168.0,0.00018504,2,"2025-11-27T23:50:41.532",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001487,1764287441541,-168.0,0.00018505,2,"2025-11-27T23:50:41.541",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001488,1764287441550,-1000.0,0.0001876,2,"2025-11-27T23:50:41.550",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001489,1764287441559,-150.54,0.000188,2,"2025-11-27T23:50:41.559",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001490,1764287441569,-150.54,0.000188,2,"2025-11-27T23:50:41.569",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001491,1764287441579,-150.54,0.000188,2,"2025-11-27T23:50:41.579",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001492,1764287441588,-168.25,0.00018837,2,"2025-11-27T23:50:41.588",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001493,1764287441598,-3000.0,0.00018982,7,"2025-11-27T23:50:41.598",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001494,1764287441607,-150.54,0.0001899,2,"2025-11-27T23:50:41.607",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001495,1764287441617,-150.54,0.0001899,2,"2025-11-27T23:50:41.617",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001496,1764287441626,-500.0,0.00018999,2,"2025-11-27T23:50:41.626",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001497,1764287441635,-300.0,0.00018999,2,"2025-11-27T23:50:41.635",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001498,1764287441644,-500.0,0.00019,2,"2025-11-27T23:50:41.644",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001499,1764287441654,-200000.0,0.00019,2,"2025-11-27T23:50:41.654",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001500,1764287441663,-52894.6620542,0.00019,2,"2025-11-27T23:50:41.663",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001501,1764287441673,-300.0,0.00019,2,"2025-11-27T23:50:41.673",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001502,1764287441682,-1420.09730371,0.00019,2,"2025-11-27T23:50:41.682",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001503,1764287441691,-474.7302378,0.00019,2,"2025-11-27T23:50:41.691",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001504,1764287441699,-153.71,0.00019021,2,"2025-11-27T23:50:41.699",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001505,1764287441709,-3000.0,0.00019178,2,"2025-11-27T23:50:41.709",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001506,1764287441718,-3000.0,0.00019178,7,"2025-11-27T23:50:41.718",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001507,1764287441727,-2069.47614056,0.00019178,12,"2025-11-27T23:50:41.727",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001508,1764287441736,-333.0,0.00019178,2,"2025-11-27T23:50:41.736",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001509,1764287441745,-151.0,0.00019178,2,"2025-11-27T23:50:41.745",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001510,1764287441755,-151.0,0.00019178,2,"2025-11-27T23:50:41.755",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001511,1764287441763,-168.89,0.000192,7,"2025-11-27T23:50:41.763",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001512,1764287441772,-152.0,0.00019213,3,"2025-11-27T23:50:41.772",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001513,1764287441782,-215.24,0.00019215,2,"2025-11-27T23:50:41.782",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001514,1764287441791,-500.0,0.00019256,7,"2025-11-27T23:50:41.791",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001515,1764287441800,-500.0,0.00019256,7,"2025-11-27T23:50:41.800",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001516,1764287441809,-6019.72690434,0.0001927,2,"2025-11-27T23:50:41.809",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001517,1764287441819,-14553.99640359,0.00019326,2,"2025-11-27T23:50:41.819",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001518,1764287441828,-823.0,0.00019374,2,"2025-11-27T23:50:41.828",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001519,1764287441837,-153.6776575,0.0001939,2,"2025-11-27T23:50:41.837",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001520,1764287441847,-1000.0,0.00019438,2,"2025-11-27T23:50:41.847",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001521,1764287441856,-2316.634864,0.00019439,2,"2025-11-27T23:50:41.856",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001522,1764287441865,-302.3,0.00019474,2,"2025-11-27T23:50:41.865",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001523,1764287441874,-610.0,0.00019596,2,"2025-11-27T23:50:41.874",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001524,1764287441883,-1321.0,0.00019596,2,"2025-11-27T23:50:41.883",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001525,1764287441893,-3439.0,0.00019596,2,"2025-11-27T23:50:41.893",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001526,1764287441902,-1602.0,0.00019596,2,"2025-11-27T23:50:41.902",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001527,1764287441911,-823.0,0.00019596,2,"2025-11-27T23:50:41.911",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001528,1764287441920,-1257.0,0.00019596,2,"2025-11-27T23:50:41.920",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001529,1764287441930,-909.0,0.00019596,2,"2025-11-27T23:50:41.930",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001530,1764287441939,-1193.0,0.00019596,2,"2025-11-27T23:50:41.939",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001531,1764287441948,-660.0,0.00019596,2,"2025-11-27T23:50:41.948",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001532,1764287441957,-150.0,0.00019596,2,"2025-11-27T23:50:41.957",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001533,1764287441966,-252.0,0.00019596,2,"2025-11-27T23:50:41.966",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001534,1764287441975,-2717.0,0.00019596,2,"2025-11-27T23:50:41.975",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001535,1764287441985,-6503.0,0.00019596,2,"2025-11-27T23:50:41.985",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001536,1764287441994,-3292.0,0.00019655,2,"2025-11-27T23:50:41.994",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001537,1764287442005,-151.0,0.00019836,2,"2025-11-27T23:50:42.005",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001538,1764287442015,-239.38248207,0.00019836,2,"2025-11-27T23:50:42.015",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001539,1764287442024,-150.0,0.00019836,2,"2025-11-27T23:50:42.024",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001540,1764287442034,-500.0,0.00019836,2,"2025-11-27T23:50:42.034",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001541,1764287442043,-150.0,0.00019836,2,"2025-11-27T23:50:42.043",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001542,1764287442052,-154.0,0.00019836,2,"2025-11-27T23:50:42.052",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001543,1764287442061,-500.0,0.00019836,2,"2025-11-27T23:50:42.061",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001544,1764287442071,-150.0,0.00019836,2,"2025-11-27T23:50:42.071",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001545,1764287442080,-150.0,0.00019836,2,"2025-11-27T23:50:42.080",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001546,1764287442090,-150.0,0.00019836,2,"2025-11-27T23:50:42.090",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001547,1764287442100,-168.25,0.00019883,2,"2025-11-27T23:50:42.100",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001548,1764287442110,-4548.07157984,0.000199,3,"2025-11-27T23:50:42.110",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001549,1764287442120,-161.45433349,0.000199,2,"2025-11-27T23:50:42.120",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001550,1764287442129,-500.0,0.00019973,2,"2025-11-27T23:50:42.129",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001551,1764287442138,-500.0,0.00019973,2,"2025-11-27T23:50:42.138",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001552,1764287442148,-150.0,0.00019973,2,"2025-11-27T23:50:42.148",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001553,1764287442157,-150.54,0.0001999,2,"2025-11-27T23:50:42.157",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001554,1764287442166,-150.54,0.0001999,2,"2025-11-27T23:50:42.166",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001555,1764287442176,-500.0,0.00019999,2,"2025-11-27T23:50:42.176",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001556,1764287442185,-590.89066817,0.0002,5,"2025-11-27T23:50:42.185",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001557,1764287442195,-7244.3395757,0.0002,2,"2025-11-27T23:50:42.195",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001558,1764287442204,-34293.26215063,0.0002,5,"2025-11-27T23:50:42.204",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001559,1764287442214,-11517.13557372,0.0002,2,"2025-11-27T23:50:42.214",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001560,1764287442223,-3950.0,0.0002,2,"2025-11-27T23:50:42.223",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001561,1764287442232,-1286.36924973,0.0002,2,"2025-11-27T23:50:42.232",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001562,1764287442241,-1038.31423322,0.0002,2,"2025-11-27T23:50:42.241",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001563,1764287442251,-2845.40783317,0.0002,2,"2025-11-27T23:50:42.251",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001564,1764287442260,-19371.0,0.0002,7,"2025-11-27T23:50:42.260",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001565,1764287442269,-3258.24746288,0.0002,4,"2025-11-27T23:50:42.269",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001566,1764287442278,-10852.0691579,0.0002,2,"2025-11-27T23:50:42.278",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001567,1764287442288,-1307.31584769,0.0002,14,"2025-11-27T23:50:42.288",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001568,1764287442298,-500.0,0.0002,2,"2025-11-27T23:50:42.298",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001569,1764287442306,-163.28091216,0.0002,2,"2025-11-27T23:50:42.306",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001570,1764287442315,-461.98,0.0002,5,"2025-11-27T23:50:42.315",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001571,1764287442325,-396.0,0.0002,2,"2025-11-27T23:50:42.325",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001572,1764287442333,-798.29562872,0.0002,3,"2025-11-27T23:50:42.333",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001573,1764287442343,-500.0,0.0002,2,"2025-11-27T23:50:42.343",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001574,1764287442352,-500.0,0.0002,2,"2025-11-27T23:50:42.352",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001575,1764287442361,-500.0,0.0002,2,"2025-11-27T23:50:42.361",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001576,1764287442371,-500.0,0.0002,2,"2025-11-27T23:50:42.371",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001577,1764287442380,-156.876682,0.0002,2,"2025-11-27T23:50:42.380",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001578,1764287442390,-151.0,0.0002,2,"2025-11-27T23:50:42.390",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001579,1764287442399,-427.24637793,0.0002,7,"2025-11-27T23:50:42.399",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001580,1764287442408,-500.0,0.0002,2,"2025-11-27T23:50:42.408",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001581,1764287442417,-1900.0,0.0002,2,"2025-11-27T23:50:42.417",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001582,1764287442426,-1900.0,0.0002,2,"2025-11-27T23:50:42.426",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001583,1764287442437,-1900.0,0.0002,2,"2025-11-27T23:50:42.437",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001584,1764287442446,-1900.0,0.0002,2,"2025-11-27T23:50:42.446",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001585,1764287442455,-1900.0,0.0002,2,"2025-11-27T23:50:42.455",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001586,1764287442464,-1900.0,0.0002,2,"2025-11-27T23:50:42.464",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001587,1764287442472,-1900.0,0.0002,2,"2025-11-27T23:50:42.472",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001588,1764287442481,-1900.0,0.0002,2,"2025-11-27T23:50:42.481",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001589,1764287442490,-1900.0,0.0002,2,"2025-11-27T23:50:42.490",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001590,1764287442500,-1900.0,0.0002,2,"2025-11-27T23:50:42.500",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001591,1764287442509,-1900.0,0.0002,2,"2025-11-27T23:50:42.509",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001592,1764287442518,-1900.0,0.0002,2,"2025-11-27T23:50:42.518",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001593,1764287442528,-4500.0,0.0002,2,"2025-11-27T23:50:42.528",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001594,1764287442537,-500.0,0.0002,2,"2025-11-27T23:50:42.537",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001595,1764287442547,-1300.0,0.0002,2,"2025-11-27T23:50:42.547",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001596,1764287442556,-1900.0,0.0002,2,"2025-11-27T23:50:42.556",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001597,1764287442565,-4500.0,0.0002,2,"2025-11-27T23:50:42.565",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001598,1764287442574,-500.0,0.0002,2,"2025-11-27T23:50:42.574",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001599,1764287442583,-1900.0,0.0002,2,"2025-11-27T23:50:42.583",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001600,1764287442592,-1300.0,0.0002,2,"2025-11-27T23:50:42.592",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001601,1764287442601,-500.0,0.0002,2,"2025-11-27T23:50:42.601",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001602,1764287442610,-4500.0,0.0002,2,"2025-11-27T23:50:42.610",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001603,1764287442619,-1300.0,0.0002,2,"2025-11-27T23:50:42.619",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001604,1764287442629,-1900.0,0.0002,2,"2025-11-27T23:50:42.629",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001605,1764287442638,-963.86269134,0.0002,2,"2025-11-27T23:50:42.638",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001606,1764287442647,-4500.0,0.0002,2,"2025-11-27T23:50:42.647",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001607,1764287442656,-1300.0,0.0002,2,"2025-11-27T23:50:42.656",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001608,1764287442665,-1900.0,0.0002,2,"2025-11-27T23:50:42.665",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001609,1764287442674,-4500.0,0.0002,2,"2025-11-27T23:50:42.674",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001610,1764287442683,-1300.0,0.0002,2,"2025-11-27T23:50:42.683",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001611,1764287442692,-1900.0,0.0002,2,"2025-11-27T23:50:42.692",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001612,1764287442701,-4500.0,0.0002,2,"2025-11-27T23:50:42.701",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001613,1764287442710,-1300.0,0.0002,2,"2025-11-27T23:50:42.710",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001614,1764287442720,-1900.0,0.0002,2,"2025-11-27T23:50:42.720",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001615,1764287442729,-4500.0,0.0002,2,"2025-11-27T23:50:42.729",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001616,1764287442739,-1900.0,0.0002,2,"2025-11-27T23:50:42.739",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001617,1764287442748,-1300.0,0.0002,2,"2025-11-27T23:50:42.748",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001618,1764287442757,-4500.0,0.0002,2,"2025-11-27T23:50:42.757",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001619,1764287442767,-1900.0,0.0002,2,"2025-11-27T23:50:42.767",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001620,1764287442776,-4500.0,0.0002,2,"2025-11-27T23:50:42.776",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001621,1764287442785,-1900.0,0.0002,2,"2025-11-27T23:50:42.785",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001622,1764287442795,-4500.0,0.0002,2,"2025-11-27T23:50:42.795",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001623,1764287442804,-1900.0,0.0002,2,"2025-11-27T23:50:42.804",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001624,1764287442813,-4500.0,0.0002,2,"2025-11-27T23:50:42.813",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001625,1764287442822,-4500.0,0.0002,2,"2025-11-27T23:50:42.822",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001626,1764287442831,-1900.0,0.0002,2,"2025-11-27T23:50:42.831",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001627,1764287442840,-4500.0,0.0002,2,"2025-11-27T23:50:42.840",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001628,1764287442850,-1900.0,0.0002,2,"2025-11-27T23:50:42.850",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001629,1764287442859,-4500.0,0.0002,2,"2025-11-27T23:50:42.859",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001630,1764287442868,-1900.0,0.0002,2,"2025-11-27T23:50:42.868",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001631,1764287442877,-4500.0,0.0002,2,"2025-11-27T23:50:42.877",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001632,1764287442887,-1900.0,0.0002,2,"2025-11-27T23:50:42.887",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001633,1764287442896,-4500.0,0.0002,2,"2025-11-27T23:50:42.896",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001634,1764287442905,-1900.0,0.0002,2,"2025-11-27T23:50:42.905",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001635,1764287442914,-4500.0,0.0002,2,"2025-11-27T23:50:42.914",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001636,1764287442923,-1300.0,0.0002,2,"2025-11-27T23:50:42.923",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001637,1764287442932,-3733.82845205,0.0002,2,"2025-11-27T23:50:42.932",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001638,1764287442941,-4500.0,0.0002,2,"2025-11-27T23:50:42.941",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001639,1764287442950,-1300.0,0.0002,2,"2025-11-27T23:50:42.950",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001640,1764287442960,-4500.0,0.0002,2,"2025-11-27T23:50:42.960",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001641,1764287442970,-1300.0,0.0002,2,"2025-11-27T23:50:42.970",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001642,1764287442980,-4500.0,0.0002,2,"2025-11-27T23:50:42.980",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001643,1764287442990,-1300.0,0.0002,2,"2025-11-27T23:50:42.990",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001644,1764287443003,-4500.0,0.0002,2,"2025-11-27T23:50:43.003",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001645,1764287443013,-1300.0,0.0002,2,"2025-11-27T23:50:43.013",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001646,1764287443022,-4500.0,0.0002,2,"2025-11-27T23:50:43.022",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001647,1764287443031,-1300.0,0.0002,2,"2025-11-27T23:50:43.031",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001648,1764287443041,-4500.0,0.0002,2,"2025-11-27T23:50:43.041",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001649,1764287443051,-1300.0,0.0002,2,"2025-11-27T23:50:43.051",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001650,1764287443061,-4500.0,0.0002,2,"2025-11-27T23:50:43.061",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001651,1764287443071,-1300.0,0.0002,2,"2025-11-27T23:50:43.071",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001652,1764287443080,-4500.0,0.0002,2,"2025-11-27T23:50:43.080",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001653,1764287443089,-1300.0,0.0002,2,"2025-11-27T23:50:43.089",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001654,1764287443098,-4500.0,0.0002,2,"2025-11-27T23:50:43.098",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001655,1764287443107,-1300.0,0.0002,2,"2025-11-27T23:50:43.107",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001656,1764287443118,-4500.0,0.0002,2,"2025-11-27T23:50:43.118",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001657,1764287443127,-1300.0,0.0002,2,"2025-11-27T23:50:43.127",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001658,1764287443257,-4500.0,0.0002,2,"2025-11-27T23:50:43.257",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001659,1764287443267,-1300.0,0.0002,2,"2025-11-27T23:50:43.267",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001660,1764287443276,-7447.50399424,0.0002,2,"2025-11-27T23:50:43.276",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001661,1764287443285,-1300.0,0.0002,2,"2025-11-27T23:50:43.285",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001662,1764287443295,-1300.0,0.0002,2,"2025-11-27T23:50:43.295",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001663,1764287443304,-1300.0,0.0002,2,"2025-11-27T23:50:43.304",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001664,1764287443314,-1300.0,0.0002,2,"2025-11-27T23:50:43.314",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001665,1764287443323,-514.06740241,0.0002,2,"2025-11-27T23:50:43.323",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001666,1764287443332,-1300.0,0.0002,2,"2025-11-27T23:50:43.332",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001667,1764287443342,-1300.0,0.0002,2,"2025-11-27T23:50:43.342",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001668,1764287443352,-1300.0,0.0002,2,"2025-11-27T23:50:43.352",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001669,1764287443362,-1300.0,0.0002,2,"2025-11-27T23:50:43.362",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001670,1764287443372,-2024.82887937,0.0002,2,"2025-11-27T23:50:43.372",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001671,1764287443382,-500.0,0.0002,2,"2025-11-27T23:50:43.382",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001672,1764287443391,-869.78119839,0.0002,2,"2025-11-27T23:50:43.391",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001673,1764287443400,-500.0,0.0002,2,"2025-11-27T23:50:43.400",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001674,1764287443409,-500.0,0.0002,2,"2025-11-27T23:50:43.409",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001675,1764287443418,-535.35192133,0.0002,2,"2025-11-27T23:50:43.418",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001676,1764287443427,-185.47,0.0002,2,"2025-11-27T23:50:43.427",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001677,1764287443436,-353.931989,0.0002,2,"2025-11-27T23:50:43.436",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001678,1764287443445,-151.0,0.0002,2,"2025-11-27T23:50:43.445",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001679,1764287443454,-151.0,0.0002,2,"2025-11-27T23:50:43.454",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001680,1764287443463,-151.0,0.0002,2,"2025-11-27T23:50:43.463",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001681,1764287443472,-8720.0,0.0002001,2,"2025-11-27T23:50:43.472",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001682,1764287443482,-259.73567675,0.00020046,2,"2025-11-27T23:50:43.482",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001683,1764287443491,-3000.0,0.00020078,7,"2025-11-27T23:50:43.491",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001684,1764287443501,-6175.85442347,0.00020093,2,"2025-11-27T23:50:43.501",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001685,1764287443510,-500.0,0.0002011,2,"2025-11-27T23:50:43.510",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001686,1764287443520,-500.0,0.0002011,2,"2025-11-27T23:50:43.520",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001687,1764287443530,-150.0,0.0002011,2,"2025-11-27T23:50:43.530",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001688,1764287443541,-1000.0,0.00020116,2,"2025-11-27T23:50:43.541",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001689,1764287443550,-1711.3509426,0.0002014,2,"2025-11-27T23:50:43.550",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001690,1764287443560,-1000.0,0.00020187,2,"2025-11-27T23:50:43.560",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001691,1764287443570,-500.0,0.00020247,2,"2025-11-27T23:50:43.570",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001692,1764287443581,-500.0,0.00020247,2,"2025-11-27T23:50:43.581",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001693,1764287443591,-150.0,0.00020247,2,"2025-11-27T23:50:43.591",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001694,1764287443600,-500.0,0.00020384,2,"2025-11-27T23:50:43.600",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001695,1764287443610,-500.0,0.00020384,2,"2025-11-27T23:50:43.610",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001696,1764287443619,-200.0,0.00020384,2,"2025-11-27T23:50:43.619",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001697,1764287443628,-6019.72690434,0.00020396,2,"2025-11-27T23:50:43.628",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001698,1764287443638,-14553.99640359,0.0002044,2,"2025-11-27T23:50:43.638",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001699,1764287443648,-1600.0,0.00020451,2,"2025-11-27T23:50:43.648",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001700,1764287443658,-1004.13725542,0.00020486,3,"2025-11-27T23:50:43.658",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001701,1764287443667,-500.0,0.0002052,2,"2025-11-27T23:50:43.667",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001702,1764287443677,-500.0,0.00020521,2,"2025-11-27T23:50:43.677",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001703,1764287443687,-500.0,0.00020521,2,"2025-11-27T23:50:43.687",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001704,1764287443697,-150.54,0.00020538,2,"2025-11-27T23:50:43.697",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001705,1764287443706,-190.83,0.00020548,2,"2025-11-27T23:50:43.706",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001706,1764287443716,-21386.99,0.00020548,2,"2025-11-27T23:50:43.716",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001707,1764287443725,-200.0,0.00020609,2,"2025-11-27T23:50:43.725",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001708,1764287443735,-200.0,0.00020609,2,"2025-11-27T23:50:43.735",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001709,1764287443743,-200.0,0.00020609,2,"2025-11-27T23:50:43.743",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001710,1764287443752,-200.0,0.00020609,2,"2025-11-27T23:50:43.752",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001711,1764287443761,-200.0,0.00020609,2,"2025-11-27T23:50:43.761",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001712,1764287443771,-200.0,0.00020609,2,"2025-11-27T23:50:43.771",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001713,1764287443781,-200.0,0.00020609,2,"2025-11-27T23:50:43.781",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001714,1764287443791,-200.0,0.00020609,2,"2025-11-27T23:50:43.791",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001715,1764287443800,-200.0,0.00020609,2,"2025-11-27T23:50:43.800",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001716,1764287443810,-200.0,0.00020609,2,"2025-11-27T23:50:43.810",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001717,1764287443820,-200.0,0.00020609,2,"2025-11-27T23:50:43.820",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001718,1764287443831,-200.0,0.00020609,2,"2025-11-27T23:50:43.831",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001719,1764287443841,-200.0,0.00020609,2,"2025-11-27T23:50:43.841",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001720,1764287443852,-205.0,0.00020609,2,"2025-11-27T23:50:43.852",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001721,1764287443861,-200.0,0.00020609,2,"2025-11-27T23:50:43.861",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001722,1764287443871,-200.0,0.00020609,2,"2025-11-27T23:50:43.871",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001723,1764287443880,-200.0,0.00020609,2,"2025-11-27T23:50:43.880",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001724,1764287443890,-200.0,0.00020609,2,"2025-11-27T23:50:43.890",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001725,1764287443900,-200.0,0.00020609,2,"2025-11-27T23:50:43.900",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001726,1764287443909,-200.0,0.00020609,2,"2025-11-27T23:50:43.909",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001727,1764287443918,-200.0,0.00020609,2,"2025-11-27T23:50:43.918",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001728,1764287443927,-200.0,0.00020609,2,"2025-11-27T23:50:43.927",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001729,1764287443938,-200.0,0.00020609,2,"2025-11-27T23:50:43.938",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001730,1764287443947,-200.0,0.00020609,2,"2025-11-27T23:50:43.947",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001731,1764287443957,-200.0,0.00020609,2,"2025-11-27T23:50:43.957",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001732,1764287443966,-200.0,0.00020609,2,"2025-11-27T23:50:43.966",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001733,1764287443975,-200.0,0.00020609,2,"2025-11-27T23:50:43.975",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001734,1764287443984,-200.0,0.00020609,2,"2025-11-27T23:50:43.984",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001735,1764287443994,-200.0,0.00020609,2,"2025-11-27T23:50:43.994",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001736,1764287444006,-200.0,0.00020609,2,"2025-11-27T23:50:44.006",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001737,1764287444015,-200.0,0.00020609,2,"2025-11-27T23:50:44.015",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001738,1764287444025,-200.0,0.00020609,2,"2025-11-27T23:50:44.025",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001739,1764287444035,-200.0,0.00020609,2,"2025-11-27T23:50:44.035",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001740,1764287444045,-200.0,0.00020609,2,"2025-11-27T23:50:44.045",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001741,1764287444054,-200.0,0.00020609,2,"2025-11-27T23:50:44.054",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001742,1764287444065,-318.0,0.00020609,2,"2025-11-27T23:50:44.065",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001743,1764287444075,-1000.0,0.0002062,2,"2025-11-27T23:50:44.075",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001744,1764287444085,-500.0,0.00020658,2,"2025-11-27T23:50:44.085",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001745,1764287444095,-500.0,0.00020658,2,"2025-11-27T23:50:44.095",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001746,1764287444104,-22519.00234554,0.000207,2,"2025-11-27T23:50:44.104",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001747,1764287444114,-3428.59,0.00020718,2,"2025-11-27T23:50:44.114",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001748,1764287444123,-1000.0,0.00020795,2,"2025-11-27T23:50:44.123",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001749,1764287444132,-500.0,0.00020795,2,"2025-11-27T23:50:44.132",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001750,1764287444141,-500.0,0.00020795,2,"2025-11-27T23:50:44.141",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001751,1764287444152,-168.25,0.00020929,2,"2025-11-27T23:50:44.152",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001752,1764287444161,-500.0,0.00020932,2,"2025-11-27T23:50:44.161",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001753,1764287444170,-210.69779722,0.00020932,2,"2025-11-27T23:50:44.170",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001754,1764287444180,-20000.0,0.00021,2,"2025-11-27T23:50:44.180",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001755,1764287444190,-1185.2651993,0.00021,2,"2025-11-27T23:50:44.190",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001756,1764287444199,-195.64476408,0.00021,2,"2025-11-27T23:50:44.199",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001757,1764287444209,-4153.57622712,0.00021,2,"2025-11-27T23:50:44.209",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001758,1764287444218,-166.0,0.00021,2,"2025-11-27T23:50:44.218",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001759,1764287444228,-350.0,0.00021,2,"2025-11-27T23:50:44.228",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001760,1764287444238,-12436.58,0.00021068,2,"2025-11-27T23:50:44.238",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001761,1764287444247,-341.23367489,0.00021069,2,"2025-11-27T23:50:44.247",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001762,1764287444257,-3000.0,0.00021174,7,"2025-11-27T23:50:44.257",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001763,1764287444267,-1152.0,0.00021208,2,"2025-11-27T23:50:44.267",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001764,1764287444277,-6338.82,0.0002137,2,"2025-11-27T23:50:44.277",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001765,1764287444286,-500.0,0.00021448,7,"2025-11-27T23:50:44.286",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001766,1764287444295,-500.0,0.00021448,7,"2025-11-27T23:50:44.295",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001767,1764287444304,-57185.8352819,0.000215,2,"2025-11-27T23:50:44.304",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001768,1764287444314,-220.65196452,0.000215,2,"2025-11-27T23:50:44.314",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001769,1764287444323,-6019.72690434,0.00021522,2,"2025-11-27T23:50:44.323",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001770,1764287444332,-150.54,0.00021545,2,"2025-11-27T23:50:44.332",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001771,1764287444342,-14553.99640359,0.00021555,2,"2025-11-27T23:50:44.342",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001772,1764287444352,-4609.0,0.0002162,2,"2025-11-27T23:50:44.352",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001773,1764287444361,-5000.0,0.0002163,2,"2025-11-27T23:50:44.361",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001774,1764287444370,-5000.0,0.0002163,2,"2025-11-27T23:50:44.370",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001775,1764287444379,-5000.0,0.0002163,2,"2025-11-27T23:50:44.379",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001776,1764287444388,-5000.0,0.0002163,2,"2025-11-27T23:50:44.388",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001777,1764287444397,-373.61563674,0.00021772,2,"2025-11-27T23:50:44.397",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001778,1764287444407,-2000.0,0.000218,2,"2025-11-27T23:50:44.407",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001779,1764287444416,-2000.0,0.0002189,2,"2025-11-27T23:50:44.416",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001780,1764287444425,-2000.0,0.0002189,2,"2025-11-27T23:50:44.425",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001781,1764287444435,-2000.0,0.0002189,2,"2025-11-27T23:50:44.435",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001782,1764287444444,-2000.0,0.0002189,2,"2025-11-27T23:50:44.444",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001783,1764287444454,-2000.0,0.0002189,2,"2025-11-27T23:50:44.454",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001784,1764287444463,-1111.9314,0.0002189,2,"2025-11-27T23:50:44.463",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001785,1764287444472,-2000.0,0.0002189,2,"2025-11-27T23:50:44.472",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001786,1764287444481,-5000.0,0.00021918,2,"2025-11-27T23:50:44.481",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001787,1764287444490,-151.0,0.00021918,2,"2025-11-27T23:50:44.490",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001788,1764287444499,-157.563756,0.00021918,2,"2025-11-27T23:50:44.499",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001789,1764287444509,-215.34693897,0.00021918,2,"2025-11-27T23:50:44.509",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001790,1764287444518,-150.0,0.00021918,2,"2025-11-27T23:50:44.518",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001791,1764287444527,-150.0,0.00021918,2,"2025-11-27T23:50:44.527",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001792,1764287444536,-150.0,0.00021918,2,"2025-11-27T23:50:44.536",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001793,1764287444546,-168.25,0.00021976,2,"2025-11-27T23:50:44.546",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001794,1764287444555,-4000.0,0.00021987,5,"2025-11-27T23:50:44.555",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001795,1764287444564,-150.54,0.0002199,2,"2025-11-27T23:50:44.564",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001796,1764287444573,-515.00012221,0.00021999,2,"2025-11-27T23:50:44.573",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001797,1764287444583,-666.0,0.00021999,2,"2025-11-27T23:50:44.583",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001798,1764287444593,-687.07620087,0.00021999,2,"2025-11-27T23:50:44.593",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001799,1764287444603,-500.0,0.00021999,2,"2025-11-27T23:50:44.603",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001800,1764287444613,-666.0,0.00021999,2,"2025-11-27T23:50:44.613",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001801,1764287444623,-4118.75122373,0.00022,2,"2025-11-27T23:50:44.623",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001802,1764287444632,-160.97,0.00022,2,"2025-11-27T23:50:44.632",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001803,1764287444643,-254.45577041,0.00022,2,"2025-11-27T23:50:44.643",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001804,1764287444654,-82442.98621647,0.00022,4,"2025-11-27T23:50:44.654",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001805,1764287444663,-24115.49591427,0.00022,2,"2025-11-27T23:50:44.663",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001806,1764287444672,-17566.42,0.00022,7,"2025-11-27T23:50:44.672",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001807,1764287444681,-161.485757,0.00022,2,"2025-11-27T23:50:44.681",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001808,1764287444690,-163.66020223,0.00022,7,"2025-11-27T23:50:44.690",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001809,1764287444699,-151.0,0.00022,2,"2025-11-27T23:50:44.699",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001810,1764287444717,-151.0,0.00022,2,"2025-11-27T23:50:44.717",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001811,1764287444728,-151.0,0.00022,2,"2025-11-27T23:50:44.728",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001812,1764287444738,-182.15,0.00022,2,"2025-11-27T23:50:44.738",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001813,1764287444747,-150.0,0.00022055,2,"2025-11-27T23:50:44.747",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001814,1764287444757,-155.88471924,0.00022055,2,"2025-11-27T23:50:44.757",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001815,1764287444767,-491.20615273,0.000221,2,"2025-11-27T23:50:44.767",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001816,1764287444776,-238.67917365,0.0002211,2,"2025-11-27T23:50:44.776",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001817,1764287444785,-152.0,0.00022157,4,"2025-11-27T23:50:44.785",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001818,1764287444795,-202.93801038,0.00022192,2,"2025-11-27T23:50:44.795",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001819,1764287444805,-3000.0,0.0002227,7,"2025-11-27T23:50:44.805",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001820,1764287444815,-1600.0,0.00022496,2,"2025-11-27T23:50:44.815",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001821,1764287444824,-3567.30785579,0.00022496,2,"2025-11-27T23:50:44.824",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001822,1764287444834,-2900.0,0.000225,15,"2025-11-27T23:50:44.834",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001823,1764287444844,-35273.15027961,0.000225,2,"2025-11-27T23:50:44.844",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001824,1764287444853,-610.0,0.00022596,2,"2025-11-27T23:50:44.853",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001825,1764287444862,-1321.0,0.00022596,2,"2025-11-27T23:50:44.862",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001826,1764287444872,-3439.0,0.00022596,2,"2025-11-27T23:50:44.872",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001827,1764287444884,-1602.0,0.00022596,2,"2025-11-27T23:50:44.884",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001828,1764287444895,-823.0,0.00022596,2,"2025-11-27T23:50:44.895",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001829,1764287444905,-1257.0,0.00022596,2,"2025-11-27T23:50:44.905",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001830,1764287444916,-909.0,0.00022596,2,"2025-11-27T23:50:44.916",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001831,1764287444927,-1193.0,0.00022596,2,"2025-11-27T23:50:44.927",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001832,1764287444936,-660.0,0.00022596,2,"2025-11-27T23:50:44.936",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001833,1764287444947,-150.0,0.00022596,2,"2025-11-27T23:50:44.947",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001834,1764287444956,-252.0,0.00022596,2,"2025-11-27T23:50:44.956",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001835,1764287444966,-2717.0,0.00022596,2,"2025-11-27T23:50:44.966",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001836,1764287444976,-6503.0,0.00022596,2,"2025-11-27T23:50:44.976",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001837,1764287444985,-150.0,0.00022612,2,"2025-11-27T23:50:44.985",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001838,1764287444997,-150.0,0.00022612,2,"2025-11-27T23:50:44.997",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001839,1764287445007,-6019.72690434,0.00022648,2,"2025-11-27T23:50:45.007",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001840,1764287445017,-14553.99640359,0.0002267,2,"2025-11-27T23:50:45.017",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001841,1764287445026,-1000.0,0.00022682,2,"2025-11-27T23:50:45.026",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001842,1764287445036,-150.0,0.00022682,2,"2025-11-27T23:50:45.036",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001843,1764287445047,-150.0,0.00022682,2,"2025-11-27T23:50:45.047",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001844,1764287445057,-150.0,0.00022682,2,"2025-11-27T23:50:45.057",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001845,1764287445067,-150.0,0.00022682,2,"2025-11-27T23:50:45.067",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001846,1764287445081,-302.98,0.00022682,2,"2025-11-27T23:50:45.081",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001847,1764287445091,-538.15,0.00022682,2,"2025-11-27T23:50:45.091",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001848,1764287445101,-417.84,0.00022682,2,"2025-11-27T23:50:45.101",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001849,1764287445111,-417.84,0.00022682,2,"2025-11-27T23:50:45.111",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001850,1764287445121,-415.72,0.00022682,2,"2025-11-27T23:50:45.121",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001851,1764287445131,-519.62965036,0.0002271,2,"2025-11-27T23:50:45.131",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001852,1764287445141,-19265.27924932,0.000229,2,"2025-11-27T23:50:45.141",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001853,1764287445151,-1000.91156916,0.00023,2,"2025-11-27T23:50:45.151",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001854,1764287445161,-1536.0,0.00023,2,"2025-11-27T23:50:45.161",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001855,1764287445171,-400.0,0.00023,2,"2025-11-27T23:50:45.171",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001856,1764287445182,-167.0,0.00023,7,"2025-11-27T23:50:45.182",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001857,1764287445194,-168.25,0.00023022,2,"2025-11-27T23:50:45.194",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001858,1764287445205,-2568.51104735,0.000231,2,"2025-11-27T23:50:45.205",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001859,1764287445215,-500.0,0.00023199,2,"2025-11-27T23:50:45.215",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001860,1764287445225,-666.0,0.00023199,2,"2025-11-27T23:50:45.225",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001861,1764287445235,-166.85372516,0.00023199,2,"2025-11-27T23:50:45.235",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001862,1764287445246,-51830.57734456,0.000232,2,"2025-11-27T23:50:45.246",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001863,1764287445255,-1613.0,0.00023217,2,"2025-11-27T23:50:45.255",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001864,1764287445265,-500.0,0.00023288,2,"2025-11-27T23:50:45.265",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001865,1764287445278,-500.0,0.00023288,2,"2025-11-27T23:50:45.278",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001866,1764287445290,-500.0,0.00023288,2,"2025-11-27T23:50:45.290",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001867,1764287445304,-500.0,0.00023288,2,"2025-11-27T23:50:45.304",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001868,1764287445315,-500.0,0.00023288,2,"2025-11-27T23:50:45.315",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001869,1764287445325,-500.0,0.00023288,2,"2025-11-27T23:50:45.325",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001870,1764287445335,-500.0,0.00023288,2,"2025-11-27T23:50:45.335",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001871,1764287445344,-500.0,0.00023288,2,"2025-11-27T23:50:45.344",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001872,1764287445354,-500.0,0.00023288,2,"2025-11-27T23:50:45.354",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001873,1764287445365,-255.63308277,0.00023288,2,"2025-11-27T23:50:45.365",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001874,1764287445375,-11604.02823824,0.00023333,7,"2025-11-27T23:50:45.375",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001875,1764287445384,-3000.0,0.00023366,7,"2025-11-27T23:50:45.384",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001876,1764287445394,-200.0,0.000235,2,"2025-11-27T23:50:45.394",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001877,1764287445403,-17566.42,0.000235,7,"2025-11-27T23:50:45.403",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001878,1764287445413,-500.0,0.0002364,7,"2025-11-27T23:50:45.413",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001879,1764287445422,-500.0,0.0002364,7,"2025-11-27T23:50:45.422",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001880,1764287445432,-6019.72690434,0.00023774,2,"2025-11-27T23:50:45.432",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001881,1764287445444,-6453.0,0.00023782,2,"2025-11-27T23:50:45.444",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001882,1764287445454,-14553.99640359,0.00023785,2,"2025-11-27T23:50:45.454",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001883,1764287445464,-1350.0,0.00024,10,"2025-11-27T23:50:45.464",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001884,1764287445473,-3600.0,0.00024,2,"2025-11-27T23:50:45.473",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001885,1764287445486,-16102.29595529,0.00024,2,"2025-11-27T23:50:45.486",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001886,1764287445495,-150.0,0.00024,2,"2025-11-27T23:50:45.495",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001887,1764287445505,-1013.99338732,0.00024,2,"2025-11-27T23:50:45.505",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001888,1764287445515,-514.2989374,0.00024,10,"2025-11-27T23:50:45.515",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001889,1764287445524,-168.25,0.00024069,2,"2025-11-27T23:50:45.524",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001890,1764287445534,-5034.48732933,0.00024185,2,"2025-11-27T23:50:45.534",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001891,1764287445543,-5000.0,0.00024185,2,"2025-11-27T23:50:45.543",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001892,1764287445552,-418.91183756,0.0002421,2,"2025-11-27T23:50:45.552",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001893,1764287445562,-3670.8056426,0.0002421,2,"2025-11-27T23:50:45.562",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001894,1764287445572,-17861.09697175,0.0002429,7,"2025-11-27T23:50:45.572",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001895,1764287445582,-1711.3509426,0.00024292,2,"2025-11-27T23:50:45.582",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001896,1764287445591,-404.83407103,0.00024416,2,"2025-11-27T23:50:45.591",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001897,1764287445601,-182.15,0.00024514,2,"2025-11-27T23:50:45.601",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001898,1764287445611,-1600.0,0.00024541,2,"2025-11-27T23:50:45.611",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001899,1764287445620,-500.0,0.00024546,2,"2025-11-27T23:50:45.620",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001900,1764287445629,-162.74101542,0.0002455,15,"2025-11-27T23:50:45.629",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001901,1764287445639,-593.23804181,0.0002465,2,"2025-11-27T23:50:45.639",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001902,1764287445649,-166.33345755,0.0002465,2,"2025-11-27T23:50:45.649",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001903,1764287445658,-666.0,0.00024657,2,"2025-11-27T23:50:45.658",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001904,1764287445668,-500.0,0.00024657,2,"2025-11-27T23:50:45.668",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001905,1764287445678,-160.01179826,0.00024658,2,"2025-11-27T23:50:45.678",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001906,1764287445691,-1663.0,0.00024658,2,"2025-11-27T23:50:45.691",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001907,1764287445700,-857.0,0.00024658,2,"2025-11-27T23:50:45.700",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001908,1764287445710,-857.0,0.00024658,2,"2025-11-27T23:50:45.710",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001909,1764287445720,-857.0,0.00024658,2,"2025-11-27T23:50:45.720",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001910,1764287445730,-857.0,0.00024658,2,"2025-11-27T23:50:45.730",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001911,1764287445740,-857.0,0.00024658,2,"2025-11-27T23:50:45.740",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001912,1764287445750,-153.0,0.00024658,2,"2025-11-27T23:50:45.750",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001913,1764287445760,-153.0,0.00024658,2,"2025-11-27T23:50:45.760",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001914,1764287445770,-153.0,0.00024658,2,"2025-11-27T23:50:45.770",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001915,1764287445779,-153.0,0.00024658,2,"2025-11-27T23:50:45.779",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001916,1764287445789,-153.0,0.00024658,2,"2025-11-27T23:50:45.789",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001917,1764287445799,-1381.0,0.00024658,2,"2025-11-27T23:50:45.799",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001918,1764287445809,-1381.0,0.00024658,2,"2025-11-27T23:50:45.809",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001919,1764287445819,-1381.0,0.00024658,2,"2025-11-27T23:50:45.819",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001920,1764287445829,-1381.0,0.00024658,2,"2025-11-27T23:50:45.829",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001921,1764287445838,-1381.0,0.00024658,2,"2025-11-27T23:50:45.838",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001922,1764287445847,-153.0,0.00024658,2,"2025-11-27T23:50:45.847",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001923,1764287445857,-153.0,0.00024658,2,"2025-11-27T23:50:45.857",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001924,1764287445867,-153.0,0.00024658,2,"2025-11-27T23:50:45.867",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001925,1764287445876,-153.0,0.00024658,2,"2025-11-27T23:50:45.876",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001926,1764287445890,-153.0,0.00024658,2,"2025-11-27T23:50:45.890",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001927,1764287445899,-1575.23038308,0.00024658,2,"2025-11-27T23:50:45.899",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001928,1764287445922,-126.76961692,0.00024658,2,"2025-11-27T23:50:45.922",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001929,1764287445932,-157.9547375,0.00024658,2,"2025-11-27T23:50:45.932",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001933,1764287519153,800.0,0.00022,30,"2025-11-27T23:51:59.153",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001934,1764287543595,4640.12995852,0.0001467,2,"2025-11-27T23:52:23.595",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001935,1764287543643,755359.87004148,0.0001467,2,"2025-11-27T23:52:23.643",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001936,1764287596531,1000.0,0.00013699,2,"2025-11-27T23:53:16.531",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001937,1764287672818,533.51,0.00010994,2,"2025-11-27T23:54:32.818",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001938,1764287673024,533.51,0.00011573,2,"2025-11-27T23:54:33.024",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001939,1764287673295,533.51,0.00012152,2,"2025-11-27T23:54:33.295",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001940,1764287673535,533.51,0.0001273,2,"2025-11-27T23:54:33.535",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001941,1764287673744,533.51,0.00013309,2,"2025-11-27T23:54:33.744",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001942,1764287673939,533.51,0.00013888,2,"2025-11-27T23:54:33.939",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001943,1764287674139,533.51,0.00014466,2,"2025-11-27T23:54:34.139",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001944,1764287779212,500.0,3.29e-06,3,"2025-11-27T23:56:19.212",0.00041975,61.94,0.9694518530268196,4864943380.560372]
[395001945,1764287779484,500.0,3.29e-06,3,"2025-11-27T23:56:19.484",0.00041975,61.94,0.9694518530268196,4864943380.560372]